Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-01 00:00:00.000 274 36279.31 1284.33 2001.36 36356.13 2015-10-01 00:00:01.000 274 36279.28 1284.37 2001.42 88888.00 2015-10-01 00:00:02.000 274 36279.30 1284.32 2001.34 88888.00 2015-10-01 00:00:03.000 274 36279.28 1284.32 2001.36 88888.00 2015-10-01 00:00:04.000 274 36279.30 1284.30 2001.35 88888.00 2015-10-01 00:00:05.000 274 36279.24 1284.35 2001.36 36356.16 2015-10-01 00:00:06.000 274 36279.22 1284.36 2001.36 88888.00 2015-10-01 00:00:07.000 274 36279.25 1284.33 2001.37 88888.00 2015-10-01 00:00:08.000 274 36279.23 1284.30 2001.35 88888.00 2015-10-01 00:00:09.000 274 36279.21 1284.28 2001.34 88888.00 2015-10-01 00:00:10.000 274 36279.23 1284.30 2001.36 36356.13 2015-10-01 00:00:11.000 274 36279.23 1284.32 2001.33 88888.00 2015-10-01 00:00:12.000 274 36279.28 1284.29 2001.28 88888.00 2015-10-01 00:00:13.000 274 36279.27 1284.27 2001.30 88888.00 2015-10-01 00:00:14.000 274 36279.25 1284.26 2001.32 88888.00 2015-10-01 00:00:15.000 274 36279.25 1284.30 2001.29 36356.13 2015-10-01 00:00:16.000 274 36279.26 1284.32 2001.27 88888.00 2015-10-01 00:00:17.000 274 36279.30 1284.30 2001.25 88888.00 2015-10-01 00:00:18.000 274 36279.25 1284.30 2001.27 88888.00 2015-10-01 00:00:19.000 274 36279.25 1284.32 2001.29 88888.00 2015-10-01 00:00:20.000 274 36279.28 1284.33 2001.32 36356.10 2015-10-01 00:00:21.000 274 36279.27 1284.33 2001.35 88888.00 2015-10-01 00:00:22.000 274 36279.26 1284.31 2001.35 88888.00 2015-10-01 00:00:23.000 274 36279.29 1284.28 2001.29 88888.00 2015-10-01 00:00:24.000 274 36279.32 1284.28 2001.35 88888.00 2015-10-01 00:00:25.000 274 36279.33 1284.31 2001.34 36356.27 2015-10-01 00:00:26.000 274 36279.35 1284.30 2001.32 88888.00 2015-10-01 00:00:27.000 274 36279.33 1284.28 2001.35 88888.00 2015-10-01 00:00:28.000 274 36279.36 1284.25 2001.33 88888.00 2015-10-01 00:00:29.000 274 36279.36 1284.29 2001.39 88888.00 2015-10-01 00:00:30.000 274 36279.38 1284.27 2001.38 36356.32 2015-10-01 00:00:31.000 274 36279.46 1284.26 2001.41 88888.00 2015-10-01 00:00:32.000 274 36279.48 1284.23 2001.42 88888.00 2015-10-01 00:00:33.000 274 36279.52 1284.21 2001.40 88888.00 2015-10-01 00:00:34.000 274 36279.52 1284.21 2001.34 88888.00 2015-10-01 00:00:35.000 274 36279.54 1284.24 2001.44 36356.35 2015-10-01 00:00:36.000 274 36279.55 1284.27 2001.51 88888.00 2015-10-01 00:00:37.000 274 36279.60 1284.21 2001.44 88888.00 2015-10-01 00:00:38.000 274 36279.63 1284.17 2001.44 88888.00 2015-10-01 00:00:39.000 274 36279.67 1284.15 2001.40 88888.00 2015-10-01 00:00:40.000 274 36279.71 1284.17 2001.39 36356.47 2015-10-01 00:00:41.000 274 36279.68 1284.18 2001.45 88888.00 2015-10-01 00:00:42.000 274 36279.71 1284.19 2001.43 88888.00 2015-10-01 00:00:43.000 274 36279.71 1284.18 2001.46 88888.00 2015-10-01 00:00:44.000 274 36279.72 1284.19 2001.47 88888.00 2015-10-01 00:00:45.000 274 36279.68 1284.20 2001.49 36356.61 2015-10-01 00:00:46.000 274 36279.72 1284.16 2001.52 88888.00 2015-10-01 00:00:47.000 274 36279.79 1284.09 2001.48 88888.00 2015-10-01 00:00:48.000 274 36279.75 1284.08 2001.46 88888.00 2015-10-01 00:00:49.000 274 36279.74 1284.12 2001.48 88888.00 2015-10-01 00:00:50.000 274 36279.76 1284.13 2001.52 36356.66 2015-10-01 00:00:51.000 274 36279.83 1284.14 2001.56 88888.00 2015-10-01 00:00:52.000 274 36279.88 1284.09 2001.53 88888.00 2015-10-01 00:00:53.000 274 36279.89 1284.08 2001.52 88888.00 2015-10-01 00:00:54.000 274 36279.89 1284.09 2001.48 88888.00 2015-10-01 00:00:55.000 274 36279.95 1284.11 2001.49 36356.83 2015-10-01 00:00:56.000 274 36279.96 1284.09 2001.54 88888.00 2015-10-01 00:00:57.000 274 36279.95 1284.07 2001.52 88888.00 2015-10-01 00:00:58.000 274 36279.92 1284.07 2001.51 88888.00 2015-10-01 00:00:59.000 274 36279.93 1284.16 2001.43 88888.00 2015-10-01 00:01:00.000 274 36279.96 1284.12 2001.45 36356.91 2015-10-01 00:01:01.000 274 36280.00 1284.09 2001.52 88888.00 2015-10-01 00:01:02.000 274 36280.04 1284.08 2001.55 88888.00 2015-10-01 00:01:03.000 274 36280.06 1284.04 2001.51 88888.00 2015-10-01 00:01:04.000 274 36280.03 1284.08 2001.50 88888.00 2015-10-01 00:01:05.000 274 36280.09 1284.07 2001.52 36357.00 2015-10-01 00:01:06.000 274 36280.12 1284.09 2001.53 88888.00 2015-10-01 00:01:07.000 274 36280.14 1284.10 2001.46 88888.00 2015-10-01 00:01:08.000 274 36280.14 1284.09 2001.46 88888.00 2015-10-01 00:01:09.000 274 36280.11 1284.09 2001.46 88888.00 2015-10-01 00:01:10.000 274 36280.15 1284.10 2001.50 36357.02 2015-10-01 00:01:11.000 274 36280.16 1284.13 2001.48 88888.00 2015-10-01 00:01:12.000 274 36280.15 1284.15 2001.51 88888.00 2015-10-01 00:01:13.000 274 36280.19 1284.10 2001.43 88888.00 2015-10-01 00:01:14.000 274 36280.20 1284.14 2001.45 88888.00 2015-10-01 00:01:15.000 274 36280.19 1284.17 2001.49 36357.13 2015-10-01 00:01:16.000 274 36280.15 1284.19 2001.48 88888.00 2015-10-01 00:01:17.000 274 36280.15 1284.17 2001.49 88888.00 2015-10-01 00:01:18.000 274 36280.21 1284.13 2001.51 88888.00 2015-10-01 00:01:19.000 274 36280.27 1284.09 2001.49 88888.00 2015-10-01 00:01:20.000 274 36280.29 1284.11 2001.48 36357.12 2015-10-01 00:01:21.000 274 36280.23 1284.08 2001.48 88888.00 2015-10-01 00:01:22.000 274 36280.25 1284.08 2001.45 88888.00 2015-10-01 00:01:23.000 274 36280.22 1284.12 2001.45 88888.00 2015-10-01 00:01:24.000 274 36280.25 1284.09 2001.43 88888.00 2015-10-01 00:01:25.000 274 36280.24 1284.12 2001.42 36357.19 2015-10-01 00:01:26.000 274 36280.20 1284.15 2001.45 88888.00 2015-10-01 00:01:27.000 274 36280.20 1284.14 2001.44 88888.00 2015-10-01 00:01:28.000 274 36280.18 1284.13 2001.43 88888.00 2015-10-01 00:01:29.000 274 36280.18 1284.12 2001.44 88888.00 2015-10-01 00:01:30.000 274 36280.21 1284.11 2001.43 36357.15 2015-10-01 00:01:31.000 274 36280.24 1284.16 2001.49 88888.00 2015-10-01 00:01:32.000 274 36280.18 1284.14 2001.50 88888.00 2015-10-01 00:01:33.000 274 36280.25 1284.10 2001.51 88888.00 2015-10-01 00:01:34.000 274 36280.23 1284.12 2001.50 88888.00 2015-10-01 00:01:35.000 274 36280.23 1284.14 2001.47 36357.03 2015-10-01 00:01:36.000 274 36280.20 1284.16 2001.52 88888.00 2015-10-01 00:01:37.000 274 36280.19 1284.15 2001.46 88888.00 2015-10-01 00:01:38.000 274 36280.17 1284.16 2001.49 88888.00 2015-10-01 00:01:39.000 274 36280.21 1284.16 2001.49 88888.00 2015-10-01 00:01:40.000 274 36280.15 1284.18 2001.51 36357.09 2015-10-01 00:01:41.000 274 36280.12 1284.16 2001.46 88888.00 2015-10-01 00:01:42.000 274 36280.09 1284.16 2001.44 88888.00 2015-10-01 00:01:43.000 274 36280.03 1284.19 2001.47 88888.00 2015-10-01 00:01:44.000 274 36280.04 1284.15 2001.47 88888.00 2015-10-01 00:01:45.000 274 36280.04 1284.16 2001.46 36357.00 2015-10-01 00:01:46.000 274 36279.99 1284.23 2001.46 88888.00 2015-10-01 00:01:47.000 274 36280.01 1284.19 2001.44 88888.00 2015-10-01 00:01:48.000 274 36280.00 1284.16 2001.41 88888.00 2015-10-01 00:01:49.000 274 36279.96 1284.11 2001.39 88888.00 2015-10-01 00:01:50.000 274 36279.97 1284.14 2001.43 36356.88 2015-10-01 00:01:51.000 274 36280.01 1284.14 2001.42 88888.00 2015-10-01 00:01:52.000 274 36279.96 1284.18 2001.40 88888.00 2015-10-01 00:01:53.000 274 36279.88 1284.19 2001.38 88888.00 2015-10-01 00:01:54.000 274 36279.81 1284.21 2001.41 88888.00 2015-10-01 00:01:55.000 274 36279.82 1284.21 2001.42 36356.76 2015-10-01 00:01:56.000 274 36279.79 1284.25 2001.41 88888.00 2015-10-01 00:01:57.000 274 36279.74 1284.23 2001.37 88888.00 2015-10-01 00:01:58.000 274 36279.74 1284.20 2001.37 88888.00 2015-10-01 00:01:59.000 274 36279.76 1284.20 2001.35 88888.00 2015-10-01 00:02:00.000 274 36279.74 1284.23 2001.35 36356.72 2015-10-01 00:02:01.000 274 36279.74 1284.22 2001.36 88888.00 2015-10-01 00:02:02.000 274 36279.68 1284.17 2001.35 88888.00 2015-10-01 00:02:03.000 274 36279.64 1284.20 2001.34 88888.00 2015-10-01 00:02:04.000 274 36279.62 1284.21 2001.31 88888.00 2015-10-01 00:02:05.000 274 36279.63 1284.17 2001.36 36356.55 2015-10-01 00:02:06.000 274 36279.61 1284.20 2001.33 88888.00 2015-10-01 00:02:07.000 274 36279.63 1284.21 2001.27 88888.00 2015-10-01 00:02:08.000 274 36279.61 1284.19 2001.28 88888.00 2015-10-01 00:02:09.000 274 36279.64 1284.18 2001.30 88888.00 2015-10-01 00:02:10.000 274 36279.57 1284.21 2001.33 36356.63 2015-10-01 00:02:11.000 274 36279.60 1284.23 2001.31 88888.00 2015-10-01 00:02:12.000 274 36279.61 1284.23 2001.32 88888.00 2015-10-01 00:02:13.000 274 36279.56 1284.22 2001.31 88888.00 2015-10-01 00:02:14.000 274 36279.56 1284.22 2001.32 88888.00 2015-10-01 00:02:15.000 274 36279.58 1284.27 2001.36 36356.50 2015-10-01 00:02:16.000 274 36279.61 1284.26 2001.34 88888.00 2015-10-01 00:02:17.000 274 36279.62 1284.26 2001.34 88888.00 2015-10-01 00:02:18.000 274 36279.61 1284.26 2001.31 88888.00 2015-10-01 00:02:19.000 274 36279.63 1284.19 2001.33 88888.00 2015-10-01 00:02:20.000 274 36279.62 1284.21 2001.36 36356.44 2015-10-01 00:02:21.000 274 36279.64 1284.18 2001.42 88888.00 2015-10-01 00:02:22.000 274 36279.64 1284.20 2001.38 88888.00 2015-10-01 00:02:23.000 274 36279.63 1284.22 2001.32 88888.00 2015-10-01 00:02:24.000 274 36279.64 1284.19 2001.35 88888.00 2015-10-01 00:02:25.000 274 36279.62 1284.21 2001.37 36356.46 2015-10-01 00:02:26.000 274 36279.63 1284.24 2001.35 88888.00 2015-10-01 00:02:27.000 274 36279.64 1284.22 2001.35 88888.00 2015-10-01 00:02:28.000 274 36279.62 1284.23 2001.37 88888.00 2015-10-01 00:02:29.000 274 36279.65 1284.23 2001.38 88888.00 2015-10-01 00:02:30.000 274 36279.65 1284.24 2001.34 36356.55 2015-10-01 00:02:31.000 274 36279.67 1284.20 2001.37 88888.00 2015-10-01 00:02:32.000 274 36279.68 1284.22 2001.37 88888.00 2015-10-01 00:02:33.000 274 36279.70 1284.22 2001.34 88888.00 2015-10-01 00:02:34.000 274 36279.72 1284.22 2001.33 88888.00 2015-10-01 00:02:35.000 274 36279.77 1284.25 2001.36 36356.61 2015-10-01 00:02:36.000 274 36279.79 1284.22 2001.37 88888.00 2015-10-01 00:02:37.000 274 36279.84 1284.18 2001.34 88888.00 2015-10-01 00:02:38.000 274 36279.80 1284.23 2001.35 88888.00 2015-10-01 00:02:39.000 274 36279.80 1284.24 2001.34 88888.00 2015-10-01 00:02:40.000 274 36279.81 1284.21 2001.34 36356.68 2015-10-01 00:02:41.000 274 36279.84 1284.27 2001.35 88888.00 2015-10-01 00:02:42.000 274 36279.85 1284.25 2001.37 88888.00 2015-10-01 00:02:43.000 274 36279.86 1284.19 2001.33 88888.00 2015-10-01 00:02:44.000 274 36279.83 1284.21 2001.36 88888.00 2015-10-01 00:02:45.000 274 36279.87 1284.26 2001.39 36356.72 2015-10-01 00:02:46.000 274 36279.92 1284.28 2001.43 88888.00 2015-10-01 00:02:47.000 274 36279.91 1284.26 2001.38 88888.00 2015-10-01 00:02:48.000 274 36279.90 1284.21 2001.41 88888.00 2015-10-01 00:02:49.000 274 36279.92 1284.20 2001.46 88888.00 2015-10-01 00:02:50.000 274 36279.96 1284.22 2001.43 36356.79 2015-10-01 00:02:51.000 274 36279.97 1284.23 2001.43 88888.00 2015-10-01 00:02:52.000 274 36279.98 1284.21 2001.41 88888.00 2015-10-01 00:02:53.000 274 36279.91 1284.22 2001.35 88888.00 2015-10-01 00:02:54.000 274 36279.94 1284.23 2001.37 88888.00 2015-10-01 00:02:55.000 274 36279.93 1284.25 2001.42 36356.80 2015-10-01 00:02:56.000 274 36279.95 1284.23 2001.41 88888.00 2015-10-01 00:02:57.000 274 36279.93 1284.22 2001.41 88888.00 2015-10-01 00:02:58.000 274 36279.97 1284.20 2001.42 88888.00 2015-10-01 00:02:59.000 274 36280.00 1284.19 2001.38 88888.00 2015-10-01 00:03:00.000 274 36280.03 1284.21 2001.36 36356.93 2015-10-01 00:03:01.000 274 36280.05 1284.19 2001.35 88888.00 2015-10-01 00:03:02.000 274 36279.99 1284.18 2001.38 88888.00 2015-10-01 00:03:03.000 274 36280.02 1284.19 2001.42 88888.00 2015-10-01 00:03:04.000 274 36280.02 1284.21 2001.47 88888.00 2015-10-01 00:03:05.000 274 36280.05 1284.22 2001.47 36356.90 2015-10-01 00:03:06.000 274 36280.04 1284.22 2001.49 88888.00 2015-10-01 00:03:07.000 274 36280.07 1284.16 2001.43 88888.00 2015-10-01 00:03:08.000 274 36280.08 1284.17 2001.44 88888.00 2015-10-01 00:03:09.000 274 36280.10 1284.17 2001.41 88888.00 2015-10-01 00:03:10.000 274 36280.10 1284.16 2001.48 36357.02 2015-10-01 00:03:11.000 274 36280.14 1284.15 2001.51 88888.00 2015-10-01 00:03:12.000 274 36280.09 1284.14 2001.53 88888.00 2015-10-01 00:03:13.000 274 36280.13 1284.12 2001.47 88888.00 2015-10-01 00:03:14.000 274 36280.13 1284.12 2001.47 88888.00 2015-10-01 00:03:15.000 274 36280.16 1284.11 2001.44 36357.15 2015-10-01 00:03:16.000 274 36280.12 1284.15 2001.49 88888.00 2015-10-01 00:03:17.000 274 36280.13 1284.13 2001.49 88888.00 2015-10-01 00:03:18.000 274 36280.21 1284.07 2001.43 88888.00 2015-10-01 00:03:19.000 274 36280.22 1284.07 2001.43 88888.00 2015-10-01 00:03:20.000 274 36280.22 1284.14 2001.43 36357.07 2015-10-01 00:03:21.000 274 36280.25 1284.14 2001.44 88888.00 2015-10-01 00:03:22.000 274 36280.27 1284.10 2001.42 88888.00 2015-10-01 00:03:23.000 274 36280.23 1284.10 2001.43 88888.00 2015-10-01 00:03:24.000 274 36280.24 1284.12 2001.48 88888.00 2015-10-01 00:03:25.000 274 36280.25 1284.10 2001.50 36357.24 2015-10-01 00:03:26.000 274 36280.29 1284.07 2001.52 88888.00 2015-10-01 00:03:27.000 274 36280.30 1284.09 2001.55 88888.00 2015-10-01 00:03:28.000 274 36280.32 1284.11 2001.54 88888.00 2015-10-01 00:03:29.000 274 36280.35 1284.09 2001.49 88888.00 2015-10-01 00:03:30.000 274 36280.35 1284.10 2001.53 36357.31 2015-10-01 00:03:31.000 274 36280.41 1284.08 2001.51 88888.00 2015-10-01 00:03:32.000 274 36280.39 1284.10 2001.50 88888.00 2015-10-01 00:03:33.000 274 36280.43 1284.07 2001.48 88888.00 2015-10-01 00:03:34.000 274 36280.42 1284.06 2001.53 88888.00 2015-10-01 00:03:35.000 274 36280.43 1284.05 2001.52 36357.34 2015-10-01 00:03:36.000 274 36280.43 1284.07 2001.49 88888.00 2015-10-01 00:03:37.000 274 36280.45 1284.05 2001.46 88888.00 2015-10-01 00:03:38.000 274 36280.45 1284.07 2001.48 88888.00 2015-10-01 00:03:39.000 274 36280.44 1284.04 2001.48 88888.00 2015-10-01 00:03:40.000 274 36280.45 1284.05 2001.44 36357.32 2015-10-01 00:03:41.000 274 36280.49 1284.07 2001.41 88888.00 2015-10-01 00:03:42.000 274 36280.47 1284.09 2001.42 88888.00 2015-10-01 00:03:43.000 274 36280.43 1284.12 2001.45 88888.00 2015-10-01 00:03:44.000 274 36280.41 1284.12 2001.45 88888.00 2015-10-01 00:03:45.000 274 36280.44 1284.13 2001.46 36357.43 2015-10-01 00:03:46.000 274 36280.49 1284.09 2001.40 88888.00 2015-10-01 00:03:47.000 274 36280.46 1284.11 2001.46 88888.00 2015-10-01 00:03:48.000 274 36280.44 1284.10 2001.47 88888.00 2015-10-01 00:03:49.000 274 36280.51 1284.06 2001.45 88888.00 2015-10-01 00:03:50.000 274 36280.48 1284.11 2001.50 36357.42 2015-10-01 00:03:51.000 274 36280.52 1284.14 2001.51 88888.00 2015-10-01 00:03:52.000 274 36280.53 1284.11 2001.46 88888.00 2015-10-01 00:03:53.000 274 36280.51 1284.12 2001.51 88888.00 2015-10-01 00:03:54.000 274 36280.50 1284.11 2001.48 88888.00 2015-10-01 00:03:55.000 274 36280.50 1284.09 2001.46 36357.35 2015-10-01 00:03:56.000 274 36280.43 1284.12 2001.46 88888.00 2015-10-01 00:03:57.000 274 36280.44 1284.08 2001.43 88888.00 2015-10-01 00:03:58.000 274 36280.45 1284.08 2001.45 88888.00 2015-10-01 00:03:59.000 274 36280.44 1284.10 2001.46 88888.00 2015-10-01 00:04:00.000 274 36280.46 1284.14 2001.48 36357.32 2015-10-01 00:04:01.000 274 36280.46 1284.12 2001.46 88888.00 2015-10-01 00:04:02.000 274 36280.46 1284.13 2001.41 88888.00 2015-10-01 00:04:03.000 274 36280.45 1284.10 2001.41 88888.00 2015-10-01 00:04:04.000 274 36280.43 1284.13 2001.40 88888.00 2015-10-01 00:04:05.000 274 36280.41 1284.19 2001.49 36357.36 2015-10-01 00:04:06.000 274 36280.41 1284.19 2001.46 88888.00 2015-10-01 00:04:07.000 274 36280.40 1284.18 2001.41 88888.00 2015-10-01 00:04:08.000 274 36280.40 1284.16 2001.44 88888.00 2015-10-01 00:04:09.000 274 36280.41 1284.16 2001.41 88888.00 2015-10-01 00:04:10.000 274 36280.38 1284.21 2001.41 36357.29 2015-10-01 00:04:11.000 274 36280.34 1284.21 2001.39 88888.00 2015-10-01 00:04:12.000 274 36280.32 1284.25 2001.25 88888.00 2015-10-01 00:04:13.000 274 36280.29 1284.21 2001.33 88888.00 2015-10-01 00:04:14.000 274 36280.29 1284.21 2001.37 88888.00 2015-10-01 00:04:15.000 274 36280.27 1284.27 2001.43 36357.23 2015-10-01 00:04:16.000 274 36280.32 1284.24 2001.37 88888.00 2015-10-01 00:04:17.000 274 36280.27 1284.26 2001.35 88888.00 2015-10-01 00:04:18.000 274 36280.25 1284.22 2001.30 88888.00 2015-10-01 00:04:19.000 274 36280.27 1284.21 2001.25 88888.00 2015-10-01 00:04:20.000 274 36280.26 1284.22 2001.29 36357.12 2015-10-01 00:04:21.000 274 36280.24 1284.23 2001.34 88888.00 2015-10-01 00:04:22.000 274 36280.24 1284.20 2001.36 88888.00 2015-10-01 00:04:23.000 274 36280.26 1284.19 2001.32 88888.00 2015-10-01 00:04:24.000 274 36280.24 1284.21 2001.33 88888.00 2015-10-01 00:04:25.000 274 36280.22 1284.24 2001.38 36357.13 2015-10-01 00:04:26.000 274 36280.16 1284.28 2001.41 88888.00 2015-10-01 00:04:27.000 274 36280.22 1284.22 2001.34 88888.00 2015-10-01 00:04:28.000 274 36280.21 1284.17 2001.30 88888.00 2015-10-01 00:04:29.000 274 36280.15 1284.20 2001.36 88888.00 2015-10-01 00:04:30.000 274 36280.15 1284.19 2001.31 36357.00 2015-10-01 00:04:31.000 274 36280.12 1284.22 2001.34 88888.00 2015-10-01 00:04:32.000 274 36280.08 1284.22 2001.33 88888.00 2015-10-01 00:04:33.000 274 36280.02 1284.24 2001.29 88888.00 2015-10-01 00:04:34.000 274 36280.03 1284.22 2001.27 88888.00 2015-10-01 00:04:35.000 274 36280.05 1284.28 2001.34 36356.95 2015-10-01 00:04:36.000 274 36280.05 1284.28 2001.33 88888.00 2015-10-01 00:04:37.000 274 36280.01 1284.28 2001.35 88888.00 2015-10-01 00:04:38.000 274 36280.03 1284.28 2001.29 88888.00 2015-10-01 00:04:39.000 274 36280.06 1284.24 2001.28 88888.00 2015-10-01 00:04:40.000 274 36280.07 1284.24 2001.28 36356.88 2015-10-01 00:04:41.000 274 36280.05 1284.24 2001.32 88888.00 2015-10-01 00:04:42.000 274 36280.01 1284.24 2001.29 88888.00 2015-10-01 00:04:43.000 274 36279.98 1284.27 2001.25 88888.00 2015-10-01 00:04:44.000 274 36280.00 1284.25 2001.24 88888.00 2015-10-01 00:04:45.000 274 36279.97 1284.28 2001.31 36356.88 2015-10-01 00:04:46.000 274 36279.97 1284.29 2001.30 88888.00 2015-10-01 00:04:47.000 274 36279.99 1284.28 2001.22 88888.00 2015-10-01 00:04:48.000 274 36280.02 1284.29 2001.20 88888.00 2015-10-01 00:04:49.000 274 36280.05 1284.27 2001.23 88888.00 2015-10-01 00:04:50.000 274 36280.06 1284.30 2001.23 36356.89 2015-10-01 00:04:51.000 274 36280.05 1284.31 2001.26 88888.00 2015-10-01 00:04:52.000 274 36280.01 1284.28 2001.30 88888.00 2015-10-01 00:04:53.000 274 36280.00 1284.27 2001.30 88888.00 2015-10-01 00:04:54.000 274 36280.03 1284.25 2001.28 88888.00 2015-10-01 00:04:55.000 274 36280.07 1284.28 2001.30 36356.88 2015-10-01 00:04:56.000 274 36280.08 1284.28 2001.29 88888.00 2015-10-01 00:04:57.000 274 36280.09 1284.27 2001.25 88888.00 2015-10-01 00:04:58.000 274 36280.07 1284.28 2001.23 88888.00 2015-10-01 00:04:59.000 274 36280.09 1284.24 2001.25 88888.00 2015-10-01 00:05:00.000 274 36280.12 1284.29 2001.29 36356.94 2015-10-01 00:05:01.000 274 36280.13 1284.31 2001.32 88888.00 2015-10-01 00:05:02.000 274 36280.11 1284.28 2001.29 88888.00 2015-10-01 00:05:03.000 274 36280.13 1284.25 2001.25 88888.00 2015-10-01 00:05:04.000 274 36280.13 1284.22 2001.28 88888.00 2015-10-01 00:05:05.000 274 36280.11 1284.26 2001.30 36356.94 2015-10-01 00:05:06.000 274 36280.08 1284.25 2001.26 88888.00 2015-10-01 00:05:07.000 274 36280.08 1284.21 2001.28 88888.00 2015-10-01 00:05:08.000 274 36280.06 1284.23 2001.31 88888.00 2015-10-01 00:05:09.000 274 36280.07 1284.26 2001.34 88888.00 2015-10-01 00:05:10.000 274 36280.11 1284.27 2001.28 36356.99 2015-10-01 00:05:11.000 274 36280.14 1284.31 2001.31 88888.00 2015-10-01 00:05:12.000 274 36280.18 1284.26 2001.33 88888.00 2015-10-01 00:05:13.000 274 36280.19 1284.18 2001.32 88888.00 2015-10-01 00:05:14.000 274 36280.23 1284.20 2001.33 88888.00 2015-10-01 00:05:15.000 274 36280.22 1284.26 2001.32 36357.02 2015-10-01 00:05:16.000 274 36280.23 1284.21 2001.31 88888.00 2015-10-01 00:05:17.000 274 36280.27 1284.14 2001.29 88888.00 2015-10-01 00:05:18.000 274 36280.23 1284.18 2001.29 88888.00 2015-10-01 00:05:19.000 274 36280.25 1284.21 2001.30 88888.00 2015-10-01 00:05:20.000 274 36280.27 1284.22 2001.34 36357.11 2015-10-01 00:05:21.000 274 36280.27 1284.22 2001.36 88888.00 2015-10-01 00:05:22.000 274 36280.26 1284.21 2001.37 88888.00 2015-10-01 00:05:23.000 274 36280.28 1284.20 2001.30 88888.00 2015-10-01 00:05:24.000 274 36280.27 1284.25 2001.33 88888.00 2015-10-01 00:05:25.000 274 36280.31 1284.23 2001.34 36357.14 2015-10-01 00:05:26.000 274 36280.31 1284.22 2001.37 88888.00 2015-10-01 00:05:27.000 274 36280.34 1284.18 2001.37 88888.00 2015-10-01 00:05:28.000 274 36280.33 1284.17 2001.34 88888.00 2015-10-01 00:05:29.000 274 36280.34 1284.15 2001.36 88888.00 2015-10-01 00:05:30.000 274 36280.41 1284.13 2001.39 36357.19 2015-10-01 00:05:31.000 274 36280.44 1284.17 2001.40 88888.00 2015-10-01 00:05:32.000 274 36280.40 1284.18 2001.43 88888.00 2015-10-01 00:05:33.000 274 36280.46 1284.11 2001.35 88888.00 2015-10-01 00:05:34.000 274 36280.47 1284.11 2001.31 88888.00 2015-10-01 00:05:35.000 274 36280.42 1284.17 2001.36 36357.25 2015-10-01 00:05:36.000 274 36280.41 1284.17 2001.35 88888.00 2015-10-01 00:05:37.000 274 36280.42 1284.15 2001.34 88888.00 2015-10-01 00:05:38.000 274 36280.43 1284.19 2001.36 88888.00 2015-10-01 00:05:39.000 274 36280.42 1284.15 2001.36 88888.00 2015-10-01 00:05:40.000 274 36280.42 1284.12 2001.37 36357.31 2015-10-01 00:05:41.000 274 36280.49 1284.14 2001.32 88888.00 2015-10-01 00:05:42.000 274 36280.53 1284.17 2001.30 88888.00 2015-10-01 00:05:43.000 274 36280.52 1284.16 2001.31 88888.00 2015-10-01 00:05:44.000 274 36280.49 1284.20 2001.32 88888.00 2015-10-01 00:05:45.000 274 36280.49 1284.21 2001.38 36357.33 2015-10-01 00:05:46.000 274 36280.49 1284.22 2001.42 88888.00 2015-10-01 00:05:47.000 274 36280.52 1284.17 2001.35 88888.00 2015-10-01 00:05:48.000 274 36280.53 1284.16 2001.32 88888.00 2015-10-01 00:05:49.000 274 36280.50 1284.18 2001.37 88888.00 2015-10-01 00:05:50.000 274 36280.52 1284.17 2001.38 36357.32 2015-10-01 00:05:51.000 274 36280.53 1284.20 2001.37 88888.00 2015-10-01 00:05:52.000 274 36280.50 1284.17 2001.31 88888.00 2015-10-01 00:05:53.000 274 36280.46 1284.16 2001.29 88888.00 2015-10-01 00:05:54.000 274 36280.46 1284.19 2001.37 88888.00 2015-10-01 00:05:55.000 274 36280.50 1284.17 2001.40 36357.33 2015-10-01 00:05:56.000 274 36280.49 1284.15 2001.46 88888.00 2015-10-01 00:05:57.000 274 36280.47 1284.15 2001.40 88888.00 2015-10-01 00:05:58.000 274 36280.41 1284.20 2001.38 88888.00 2015-10-01 00:05:59.000 274 36280.41 1284.18 2001.36 88888.00 2015-10-01 00:06:00.000 274 36280.40 1284.23 2001.41 36357.31 2015-10-01 00:06:01.000 274 36280.42 1284.22 2001.37 88888.00 2015-10-01 00:06:02.000 274 36280.40 1284.20 2001.33 88888.00 2015-10-01 00:06:03.000 274 36280.42 1284.16 2001.34 88888.00 2015-10-01 00:06:04.000 274 36280.43 1284.18 2001.36 88888.00 2015-10-01 00:06:05.000 274 36280.45 1284.19 2001.40 36357.34 2015-10-01 00:06:06.000 274 36280.44 1284.24 2001.46 88888.00 2015-10-01 00:06:07.000 274 36280.47 1284.20 2001.40 88888.00 2015-10-01 00:06:08.000 274 36280.48 1284.18 2001.36 88888.00 2015-10-01 00:06:09.000 274 36280.43 1284.23 2001.37 88888.00 2015-10-01 00:06:10.000 274 36280.42 1284.23 2001.39 36357.36 2015-10-01 00:06:11.000 274 36280.44 1284.25 2001.38 88888.00 2015-10-01 00:06:12.000 274 36280.44 1284.25 2001.37 88888.00 2015-10-01 00:06:13.000 274 36280.43 1284.21 2001.35 88888.00 2015-10-01 00:06:14.000 274 36280.43 1284.20 2001.35 88888.00 2015-10-01 00:06:15.000 274 36280.41 1284.21 2001.34 36357.28 2015-10-01 00:06:16.000 274 36280.40 1284.23 2001.33 88888.00 2015-10-01 00:06:17.000 274 36280.38 1284.23 2001.32 88888.00 2015-10-01 00:06:18.000 274 36280.38 1284.24 2001.32 88888.00 2015-10-01 00:06:19.000 274 36280.33 1284.22 2001.29 88888.00 2015-10-01 00:06:20.000 274 36280.32 1284.25 2001.29 36357.24 2015-10-01 00:06:21.000 274 36280.37 1284.25 2001.32 88888.00 2015-10-01 00:06:22.000 274 36280.36 1284.25 2001.29 88888.00 2015-10-01 00:06:23.000 274 36280.39 1284.24 2001.30 88888.00 2015-10-01 00:06:24.000 274 36280.40 1284.25 2001.27 88888.00 2015-10-01 00:06:25.000 274 36280.36 1284.25 2001.31 36357.14 2015-10-01 00:06:26.000 274 36280.40 1284.18 2001.41 88888.00 2015-10-01 00:06:27.000 274 36280.36 1284.20 2001.43 88888.00 2015-10-01 00:06:28.000 274 36280.32 1284.18 2001.41 88888.00 2015-10-01 00:06:29.000 274 36280.30 1284.15 2001.36 88888.00 2015-10-01 00:06:30.000 274 36280.28 1284.22 2001.34 36357.18 2015-10-01 00:06:31.000 274 36280.32 1284.21 2001.34 88888.00 2015-10-01 00:06:32.000 274 36280.34 1284.18 2001.34 88888.00 2015-10-01 00:06:33.000 274 36280.32 1284.15 2001.27 88888.00 2015-10-01 00:06:34.000 274 36280.33 1284.14 2001.25 88888.00 2015-10-01 00:06:35.000 274 36280.32 1284.18 2001.27 36357.16 2015-10-01 00:06:36.000 274 36280.29 1284.22 2001.29 88888.00 2015-10-01 00:06:37.000 274 36280.29 1284.20 2001.24 88888.00 2015-10-01 00:06:38.000 274 36280.22 1284.25 2001.22 88888.00 2015-10-01 00:06:39.000 274 36280.22 1284.25 2001.19 88888.00 2015-10-01 00:06:40.000 274 36280.27 1284.29 2001.23 36357.18 2015-10-01 00:06:41.000 274 36280.29 1284.31 2001.25 88888.00 2015-10-01 00:06:42.000 274 36280.27 1284.27 2001.27 88888.00 2015-10-01 00:06:43.000 274 36280.24 1284.22 2001.21 88888.00 2015-10-01 00:06:44.000 274 36280.20 1284.25 2001.24 88888.00 2015-10-01 00:06:45.000 274 36280.21 1284.28 2001.22 36357.13 2015-10-01 00:06:46.000 274 36280.23 1284.27 2001.23 88888.00 2015-10-01 00:06:47.000 274 36280.20 1284.30 2001.23 88888.00 2015-10-01 00:06:48.000 274 36280.15 1284.31 2001.24 88888.00 2015-10-01 00:06:49.000 274 36280.18 1284.31 2001.26 88888.00 2015-10-01 00:06:50.000 274 36280.21 1284.32 2001.22 36357.08 2015-10-01 00:06:51.000 274 36280.17 1284.33 2001.25 88888.00 2015-10-01 00:06:52.000 274 36280.22 1284.30 2001.28 88888.00 2015-10-01 00:06:53.000 274 36280.23 1284.30 2001.26 88888.00 2015-10-01 00:06:54.000 274 36280.20 1284.33 2001.25 88888.00 2015-10-01 00:06:55.000 274 36280.26 1284.29 2001.23 36357.08 2015-10-01 00:06:56.000 274 36280.22 1284.30 2001.31 88888.00 2015-10-01 00:06:57.000 274 36280.19 1284.31 2001.30 88888.00 2015-10-01 00:06:58.000 274 36280.19 1284.29 2001.31 88888.00 2015-10-01 00:06:59.000 274 36280.23 1284.26 2001.28 88888.00 2015-10-01 00:07:00.000 274 36280.26 1284.28 2001.28 36357.09 2015-10-01 00:07:01.000 274 36280.28 1284.28 2001.28 88888.00 2015-10-01 00:07:02.000 274 36280.33 1284.26 2001.28 88888.00 2015-10-01 00:07:03.000 274 36280.33 1284.25 2001.29 88888.00 2015-10-01 00:07:04.000 274 36280.36 1284.26 2001.28 88888.00 2015-10-01 00:07:05.000 274 36280.41 1284.27 2001.31 36357.13 2015-10-01 00:07:06.000 274 36280.37 1284.26 2001.31 88888.00 2015-10-01 00:07:07.000 274 36280.34 1284.27 2001.32 88888.00 2015-10-01 00:07:08.000 274 36280.32 1284.25 2001.36 88888.00 2015-10-01 00:07:09.000 274 36280.35 1284.21 2001.36 88888.00 2015-10-01 00:07:10.000 274 36280.40 1284.22 2001.33 36357.23 2015-10-01 00:07:11.000 274 36280.38 1284.24 2001.40 88888.00 2015-10-01 00:07:12.000 274 36280.41 1284.23 2001.34 88888.00 2015-10-01 00:07:13.000 274 36280.41 1284.20 2001.31 88888.00 2015-10-01 00:07:14.000 274 36280.44 1284.18 2001.30 88888.00 2015-10-01 00:07:15.000 274 36280.46 1284.23 2001.34 36357.28 2015-10-01 00:07:16.000 274 36280.47 1284.22 2001.38 88888.00 2015-10-01 00:07:17.000 274 36280.47 1284.22 2001.36 88888.00 2015-10-01 00:07:18.000 274 36280.48 1284.23 2001.32 88888.00 2015-10-01 00:07:19.000 274 36280.43 1284.24 2001.35 88888.00 2015-10-01 00:07:20.000 274 36280.45 1284.24 2001.36 36357.40 2015-10-01 00:07:21.000 274 36280.45 1284.27 2001.35 88888.00 2015-10-01 00:07:22.000 274 36280.46 1284.22 2001.31 88888.00 2015-10-01 00:07:23.000 274 36280.52 1284.20 2001.26 88888.00 2015-10-01 00:07:24.000 274 36280.55 1284.15 2001.26 88888.00 2015-10-01 00:07:25.000 274 36280.55 1284.21 2001.36 36357.43 2015-10-01 00:07:26.000 274 36280.52 1284.25 2001.38 88888.00 2015-10-01 00:07:27.000 274 36280.54 1284.19 2001.37 88888.00 2015-10-01 00:07:28.000 274 36280.54 1284.18 2001.33 88888.00 2015-10-01 00:07:29.000 274 36280.58 1284.19 2001.30 88888.00 2015-10-01 00:07:30.000 274 36280.60 1284.21 2001.37 36357.45 2015-10-01 00:07:31.000 274 36280.64 1284.22 2001.36 88888.00 2015-10-01 00:07:32.000 274 36280.63 1284.24 2001.34 88888.00 2015-10-01 00:07:33.000 274 36280.62 1284.29 2001.25 88888.00 2015-10-01 00:07:34.000 274 36280.62 1284.24 2001.30 88888.00 2015-10-01 00:07:35.000 274 36280.61 1284.27 2001.36 36357.51 2015-10-01 00:07:36.000 274 36280.64 1284.28 2001.37 88888.00 2015-10-01 00:07:37.000 274 36280.62 1284.21 2001.32 88888.00 2015-10-01 00:07:38.000 274 36280.64 1284.20 2001.30 88888.00 2015-10-01 00:07:39.000 274 36280.65 1284.18 2001.27 88888.00 2015-10-01 00:07:40.000 274 36280.67 1284.20 2001.32 36357.56 2015-10-01 00:07:41.000 274 36280.68 1284.24 2001.34 88888.00 2015-10-01 00:07:42.000 274 36280.70 1284.19 2001.28 88888.00 2015-10-01 00:07:43.000 274 36280.74 1284.18 2001.30 88888.00 2015-10-01 00:07:44.000 274 36280.76 1284.17 2001.29 88888.00 2015-10-01 00:07:45.000 274 36280.78 1284.17 2001.32 36357.64 2015-10-01 00:07:46.000 274 36280.84 1284.16 2001.35 88888.00 2015-10-01 00:07:47.000 274 36280.83 1284.18 2001.39 88888.00 2015-10-01 00:07:48.000 274 36280.76 1284.21 2001.39 88888.00 2015-10-01 00:07:49.000 274 36280.78 1284.20 2001.39 88888.00 2015-10-01 00:07:50.000 274 36280.79 1284.22 2001.40 36357.66 2015-10-01 00:07:51.000 274 36280.83 1284.20 2001.39 88888.00 2015-10-01 00:07:52.000 274 36280.82 1284.20 2001.40 88888.00 2015-10-01 00:07:53.000 274 36280.83 1284.18 2001.37 88888.00 2015-10-01 00:07:54.000 274 36280.86 1284.17 2001.36 88888.00 2015-10-01 00:07:55.000 274 36280.89 1284.16 2001.38 36357.68 2015-10-01 00:07:56.000 274 36280.85 1284.18 2001.42 88888.00 2015-10-01 00:07:57.000 274 36280.88 1284.18 2001.42 88888.00 2015-10-01 00:07:58.000 274 36280.95 1284.14 2001.41 88888.00 2015-10-01 00:07:59.000 274 36280.95 1284.14 2001.43 88888.00 2015-10-01 00:08:00.000 274 36280.96 1284.18 2001.40 36357.78 2015-10-01 00:08:01.000 274 36281.01 1284.17 2001.43 88888.00 2015-10-01 00:08:02.000 274 36280.98 1284.16 2001.43 88888.00 2015-10-01 00:08:03.000 274 36280.95 1284.19 2001.45 88888.00 2015-10-01 00:08:04.000 274 36281.00 1284.16 2001.44 88888.00 2015-10-01 00:08:05.000 274 36280.94 1284.22 2001.45 36357.79 2015-10-01 00:08:06.000 274 36280.95 1284.23 2001.41 88888.00 2015-10-01 00:08:07.000 274 36280.95 1284.23 2001.41 88888.00 2015-10-01 00:08:08.000 274 36280.95 1284.18 2001.35 88888.00 2015-10-01 00:08:09.000 274 36280.95 1284.20 2001.41 88888.00 2015-10-01 00:08:10.000 274 36280.96 1284.23 2001.46 36357.84 2015-10-01 00:08:11.000 274 36280.93 1284.27 2001.53 88888.00 2015-10-01 00:08:12.000 274 36280.90 1284.27 2001.51 88888.00 2015-10-01 00:08:13.000 274 36280.89 1284.23 2001.41 88888.00 2015-10-01 00:08:14.000 274 36280.89 1284.21 2001.35 88888.00 2015-10-01 00:08:15.000 274 36280.89 1284.23 2001.35 36357.88 2015-10-01 00:08:16.000 274 36280.92 1284.25 2001.42 88888.00 2015-10-01 00:08:17.000 274 36280.94 1284.25 2001.39 88888.00 2015-10-01 00:08:18.000 274 36280.92 1284.25 2001.41 88888.00 2015-10-01 00:08:19.000 274 36280.89 1284.26 2001.42 88888.00 2015-10-01 00:08:20.000 274 36280.86 1284.26 2001.43 36357.80 2015-10-01 00:08:21.000 274 36280.90 1284.23 2001.40 88888.00 2015-10-01 00:08:22.000 274 36280.87 1284.23 2001.38 88888.00 2015-10-01 00:08:23.000 274 36280.86 1284.26 2001.36 88888.00 2015-10-01 00:08:24.000 274 36280.85 1284.28 2001.35 88888.00 2015-10-01 00:08:25.000 274 36280.85 1284.26 2001.32 36357.79 2015-10-01 00:08:26.000 274 36280.82 1284.27 2001.33 88888.00 2015-10-01 00:08:27.000 274 36280.81 1284.28 2001.37 88888.00 2015-10-01 00:08:28.000 274 36280.81 1284.27 2001.37 88888.00 2015-10-01 00:08:29.000 274 36280.80 1284.25 2001.35 88888.00 2015-10-01 00:08:30.000 274 36280.85 1284.23 2001.28 36357.69 2015-10-01 00:08:31.000 274 36280.90 1284.24 2001.30 88888.00 2015-10-01 00:08:32.000 274 36280.83 1284.26 2001.32 88888.00 2015-10-01 00:08:33.000 274 36280.78 1284.24 2001.29 88888.00 2015-10-01 00:08:34.000 274 36280.78 1284.24 2001.28 88888.00 2015-10-01 00:08:35.000 274 36280.79 1284.24 2001.33 36357.75 2015-10-01 00:08:36.000 274 36280.81 1284.25 2001.34 88888.00 2015-10-01 00:08:37.000 274 36280.88 1284.22 2001.32 88888.00 2015-10-01 00:08:38.000 274 36280.83 1284.24 2001.33 88888.00 2015-10-01 00:08:39.000 274 36280.83 1284.25 2001.28 88888.00 2015-10-01 00:08:40.000 274 36280.80 1284.32 2001.30 36357.74 2015-10-01 00:08:41.000 274 36280.84 1284.26 2001.29 88888.00 2015-10-01 00:08:42.000 274 36280.87 1284.23 2001.34 88888.00 2015-10-01 00:08:43.000 274 36280.90 1284.19 2001.34 88888.00 2015-10-01 00:08:44.000 274 36280.87 1284.22 2001.31 88888.00 2015-10-01 00:08:45.000 274 36280.87 1284.25 2001.32 36357.72 2015-10-01 00:08:46.000 274 36280.85 1284.30 2001.37 88888.00 2015-10-01 00:08:47.000 274 36280.85 1284.28 2001.39 88888.00 2015-10-01 00:08:48.000 274 36280.91 1284.26 2001.35 88888.00 2015-10-01 00:08:49.000 274 36280.94 1284.24 2001.24 88888.00 2015-10-01 00:08:50.000 274 36280.85 1284.29 2001.31 36357.77 2015-10-01 00:08:51.000 274 36280.84 1284.30 2001.33 88888.00 2015-10-01 00:08:52.000 274 36280.84 1284.26 2001.32 88888.00 2015-10-01 00:08:53.000 274 36280.86 1284.23 2001.32 88888.00 2015-10-01 00:08:54.000 274 36280.86 1284.23 2001.28 88888.00 2015-10-01 00:08:55.000 274 36280.83 1284.23 2001.29 36357.75 2015-10-01 00:08:56.000 274 36280.83 1284.29 2001.32 88888.00 2015-10-01 00:08:57.000 274 36280.85 1284.26 2001.33 88888.00 2015-10-01 00:08:58.000 274 36280.84 1284.22 2001.35 88888.00 2015-10-01 00:08:59.000 274 36280.83 1284.25 2001.33 88888.00 2015-10-01 00:09:00.000 274 36280.86 1284.26 2001.40 36357.73 2015-10-01 00:09:01.000 274 36280.79 1284.29 2001.45 88888.00 2015-10-01 00:09:02.000 274 36280.78 1284.31 2001.41 88888.00 2015-10-01 00:09:03.000 274 36280.78 1284.27 2001.40 88888.00 2015-10-01 00:09:04.000 274 36280.84 1284.27 2001.36 88888.00 2015-10-01 00:09:05.000 274 36280.85 1284.30 2001.37 36357.68 2015-10-01 00:09:06.000 274 36280.83 1284.32 2001.35 88888.00 2015-10-01 00:09:07.000 274 36280.80 1284.29 2001.37 88888.00 2015-10-01 00:09:08.000 274 36280.79 1284.26 2001.31 88888.00 2015-10-01 00:09:09.000 274 36280.80 1284.27 2001.32 88888.00 2015-10-01 00:09:10.000 274 36280.82 1284.30 2001.35 36357.74 2015-10-01 00:09:11.000 274 36280.84 1284.29 2001.35 88888.00 2015-10-01 00:09:12.000 274 36280.83 1284.28 2001.32 88888.00 2015-10-01 00:09:13.000 274 36280.83 1284.24 2001.37 88888.00 2015-10-01 00:09:14.000 274 36280.80 1284.20 2001.32 88888.00 2015-10-01 00:09:15.000 274 36280.82 1284.20 2001.32 36357.72 2015-10-01 00:09:16.000 274 36280.81 1284.27 2001.33 88888.00 2015-10-01 00:09:17.000 274 36280.86 1284.20 2001.26 88888.00 2015-10-01 00:09:18.000 274 36280.79 1284.21 2001.26 88888.00 2015-10-01 00:09:19.000 274 36280.78 1284.22 2001.29 88888.00 2015-10-01 00:09:20.000 274 36280.82 1284.24 2001.28 36357.71 2015-10-01 00:09:21.000 274 36280.85 1284.23 2001.29 88888.00 2015-10-01 00:09:22.000 274 36280.80 1284.23 2001.30 88888.00 2015-10-01 00:09:23.000 274 36280.78 1284.19 2001.31 88888.00 2015-10-01 00:09:24.000 274 36280.83 1284.20 2001.32 88888.00 2015-10-01 00:09:25.000 274 36280.83 1284.22 2001.30 36357.72 2015-10-01 00:09:26.000 274 36280.83 1284.23 2001.29 88888.00 2015-10-01 00:09:27.000 274 36280.82 1284.24 2001.34 88888.00 2015-10-01 00:09:28.000 274 36280.80 1284.22 2001.33 88888.00 2015-10-01 00:09:29.000 274 36280.89 1284.21 2001.32 88888.00 2015-10-01 00:09:30.000 274 36280.89 1284.21 2001.33 36357.79 2015-10-01 00:09:31.000 274 36280.87 1284.24 2001.36 88888.00 2015-10-01 00:09:32.000 274 36280.89 1284.16 2001.37 88888.00 2015-10-01 00:09:33.000 274 36280.91 1284.14 2001.34 88888.00 2015-10-01 00:09:34.000 274 36280.88 1284.15 2001.32 88888.00 2015-10-01 00:09:35.000 274 36280.93 1284.16 2001.32 36357.81 2015-10-01 00:09:36.000 274 36280.97 1284.21 2001.37 88888.00 2015-10-01 00:09:37.000 274 36280.94 1284.21 2001.37 88888.00 2015-10-01 00:09:38.000 274 36280.91 1284.17 2001.34 88888.00 2015-10-01 00:09:39.000 274 36280.94 1284.18 2001.34 88888.00 2015-10-01 00:09:40.000 274 36280.95 1284.21 2001.34 36357.78 2015-10-01 00:09:41.000 274 36280.98 1284.19 2001.34 88888.00 2015-10-01 00:09:42.000 274 36280.99 1284.17 2001.34 88888.00 2015-10-01 00:09:43.000 274 36281.04 1284.16 2001.28 88888.00 2015-10-01 00:09:44.000 274 36281.06 1284.16 2001.31 88888.00 2015-10-01 00:09:45.000 274 36281.05 1284.16 2001.34 36357.94 2015-10-01 00:09:46.000 274 36281.04 1284.18 2001.36 88888.00 2015-10-01 00:09:47.000 274 36281.02 1284.16 2001.36 88888.00 2015-10-01 00:09:48.000 274 36281.08 1284.16 2001.34 88888.00 2015-10-01 00:09:49.000 274 36281.11 1284.17 2001.37 88888.00 2015-10-01 00:09:50.000 274 36281.10 1284.18 2001.39 36358.00 2015-10-01 00:09:51.000 274 36281.09 1284.15 2001.39 88888.00 2015-10-01 00:09:52.000 274 36281.11 1284.14 2001.36 88888.00 2015-10-01 00:09:53.000 274 36281.15 1284.13 2001.34 88888.00 2015-10-01 00:09:54.000 274 36281.14 1284.18 2001.34 88888.00 2015-10-01 00:09:55.000 274 36281.13 1284.19 2001.37 36358.05 2015-10-01 00:09:56.000 274 36281.14 1284.14 2001.32 88888.00 2015-10-01 00:09:57.000 274 36281.11 1284.16 2001.35 88888.00 2015-10-01 00:09:58.000 274 36281.11 1284.18 2001.35 88888.00 2015-10-01 00:09:59.000 274 36281.14 1284.16 2001.33 88888.00 2015-10-01 00:10:00.000 274 36281.19 1284.16 2001.31 36358.09 2015-10-01 00:10:01.000 274 36281.21 1284.14 2001.35 88888.00 2015-10-01 00:10:02.000 274 36281.19 1284.16 2001.38 88888.00 2015-10-01 00:10:03.000 274 36281.15 1284.16 2001.39 88888.00 2015-10-01 00:10:04.000 274 36281.15 1284.13 2001.37 88888.00 2015-10-01 00:10:05.000 274 36281.21 1284.14 2001.40 36358.13 2015-10-01 00:10:06.000 274 36281.23 1284.15 2001.38 88888.00 2015-10-01 00:10:07.000 274 36281.23 1284.13 2001.37 88888.00 2015-10-01 00:10:08.000 274 36281.20 1284.09 2001.37 88888.00 2015-10-01 00:10:09.000 274 36281.20 1284.10 2001.36 88888.00 2015-10-01 00:10:10.000 274 36281.19 1284.12 2001.35 36358.12 2015-10-01 00:10:11.000 274 36281.15 1284.16 2001.35 88888.00 2015-10-01 00:10:12.000 274 36281.19 1284.08 2001.31 88888.00 2015-10-01 00:10:13.000 274 36281.23 1284.05 2001.31 88888.00 2015-10-01 00:10:14.000 274 36281.21 1284.06 2001.32 88888.00 2015-10-01 00:10:15.000 274 36281.21 1284.11 2001.36 36358.04 2015-10-01 00:10:16.000 274 36281.20 1284.12 2001.40 88888.00 2015-10-01 00:10:17.000 274 36281.16 1284.08 2001.34 88888.00 2015-10-01 00:10:18.000 274 36281.18 1284.07 2001.29 88888.00 2015-10-01 00:10:19.000 274 36281.22 1284.06 2001.35 88888.00 2015-10-01 00:10:20.000 274 36281.19 1284.07 2001.37 36358.10 2015-10-01 00:10:21.000 274 36281.20 1284.10 2001.39 88888.00 2015-10-01 00:10:22.000 274 36281.21 1284.10 2001.34 88888.00 2015-10-01 00:10:23.000 274 36281.18 1284.15 2001.35 88888.00 2015-10-01 00:10:24.000 274 36281.21 1284.12 2001.37 88888.00 2015-10-01 00:10:25.000 274 36281.24 1284.13 2001.37 36358.15 2015-10-01 00:10:26.000 274 36281.24 1284.13 2001.36 88888.00 2015-10-01 00:10:27.000 274 36281.22 1284.12 2001.40 88888.00 2015-10-01 00:10:28.000 274 36281.24 1284.08 2001.39 88888.00 2015-10-01 00:10:29.000 274 36281.30 1284.05 2001.37 88888.00 2015-10-01 00:10:30.000 274 36281.31 1284.09 2001.36 36358.20 2015-10-01 00:10:31.000 274 36281.29 1284.10 2001.41 88888.00 2015-10-01 00:10:32.000 274 36281.29 1284.10 2001.39 88888.00 2015-10-01 00:10:33.000 274 36281.25 1284.08 2001.36 88888.00 2015-10-01 00:10:34.000 274 36281.26 1284.08 2001.36 88888.00 2015-10-01 00:10:35.000 274 36281.28 1284.06 2001.34 36358.29 2015-10-01 00:10:36.000 274 36281.31 1284.06 2001.32 88888.00 2015-10-01 00:10:37.000 274 36281.34 1284.04 2001.29 88888.00 2015-10-01 00:10:38.000 274 36281.27 1284.09 2001.31 88888.00 2015-10-01 00:10:39.000 274 36281.28 1284.08 2001.31 88888.00 2015-10-01 00:10:40.000 274 36281.30 1284.07 2001.32 36358.16 2015-10-01 00:10:41.000 274 36281.33 1284.04 2001.31 88888.00 2015-10-01 00:10:42.000 274 36281.30 1284.07 2001.33 88888.00 2015-10-01 00:10:43.000 274 36281.32 1284.09 2001.31 88888.00 2015-10-01 00:10:44.000 274 36281.34 1284.09 2001.31 88888.00 2015-10-01 00:10:45.000 274 36281.36 1284.12 2001.32 36358.29 2015-10-01 00:10:46.000 274 36281.35 1284.11 2001.31 88888.00 2015-10-01 00:10:47.000 274 36281.30 1284.16 2001.33 88888.00 2015-10-01 00:10:48.000 274 36281.33 1284.11 2001.31 88888.00 2015-10-01 00:10:49.000 274 36281.34 1284.11 2001.30 88888.00 2015-10-01 00:10:50.000 274 36281.35 1284.16 2001.36 36358.25 2015-10-01 00:10:51.000 274 36281.35 1284.19 2001.36 88888.00 2015-10-01 00:10:52.000 274 36281.35 1284.14 2001.34 88888.00 2015-10-01 00:10:53.000 274 36281.33 1284.17 2001.38 88888.00 2015-10-01 00:10:54.000 274 36281.37 1284.17 2001.38 88888.00 2015-10-01 00:10:55.000 274 36281.41 1284.15 2001.33 36358.35 2015-10-01 00:10:56.000 274 36281.39 1284.17 2001.36 88888.00 2015-10-01 00:10:57.000 274 36281.43 1284.13 2001.32 88888.00 2015-10-01 00:10:58.000 274 36281.37 1284.13 2001.31 88888.00 2015-10-01 00:10:59.000 274 36281.33 1284.15 2001.34 88888.00 2015-10-01 00:11:00.000 274 36281.37 1284.12 2001.31 36358.30 2015-10-01 00:11:01.000 274 36281.38 1284.18 2001.34 88888.00 2015-10-01 00:11:02.000 274 36281.38 1284.20 2001.32 88888.00 2015-10-01 00:11:03.000 274 36281.39 1284.20 2001.29 88888.00 2015-10-01 00:11:04.000 274 36281.42 1284.16 2001.32 88888.00 2015-10-01 00:11:05.000 274 36281.38 1284.16 2001.40 36358.28 2015-10-01 00:11:06.000 274 36281.36 1284.16 2001.39 88888.00 2015-10-01 00:11:07.000 274 36281.36 1284.12 2001.40 88888.00 2015-10-01 00:11:08.000 274 36281.39 1284.12 2001.38 88888.00 2015-10-01 00:11:09.000 274 36281.40 1284.09 2001.34 88888.00 2015-10-01 00:11:10.000 274 36281.40 1284.12 2001.36 36358.30 2015-10-01 00:11:11.000 274 36281.44 1284.12 2001.33 88888.00 2015-10-01 00:11:12.000 274 36281.43 1284.12 2001.36 88888.00 2015-10-01 00:11:13.000 274 36281.43 1284.11 2001.37 88888.00 2015-10-01 00:11:14.000 274 36281.42 1284.13 2001.39 88888.00 2015-10-01 00:11:15.000 274 36281.40 1284.12 2001.35 36358.29 2015-10-01 00:11:16.000 274 36281.37 1284.18 2001.39 88888.00 2015-10-01 00:11:17.000 274 36281.38 1284.16 2001.35 88888.00 2015-10-01 00:11:18.000 274 36281.40 1284.13 2001.35 88888.00 2015-10-01 00:11:19.000 274 36281.40 1284.15 2001.34 88888.00 2015-10-01 00:11:20.000 274 36281.40 1284.17 2001.35 36358.35 2015-10-01 00:11:21.000 274 36281.41 1284.17 2001.36 88888.00 2015-10-01 00:11:22.000 274 36281.36 1284.16 2001.33 88888.00 2015-10-01 00:11:23.000 274 36281.38 1284.14 2001.32 88888.00 2015-10-01 00:11:24.000 274 36281.40 1284.09 2001.34 88888.00 2015-10-01 00:11:25.000 274 36281.35 1284.12 2001.39 36358.29 2015-10-01 00:11:26.000 274 36281.34 1284.17 2001.42 88888.00 2015-10-01 00:11:27.000 274 36281.35 1284.17 2001.40 88888.00 2015-10-01 00:11:28.000 274 36281.41 1284.13 2001.36 88888.00 2015-10-01 00:11:29.000 274 36281.43 1284.11 2001.40 88888.00 2015-10-01 00:11:30.000 274 36281.45 1284.09 2001.39 36358.28 2015-10-01 00:11:31.000 274 36281.45 1284.07 2001.40 88888.00 2015-10-01 00:11:32.000 274 36281.44 1284.09 2001.39 88888.00 2015-10-01 00:11:33.000 274 36281.49 1284.09 2001.41 88888.00 2015-10-01 00:11:34.000 274 36281.48 1284.10 2001.41 88888.00 2015-10-01 00:11:35.000 274 36281.50 1284.11 2001.42 36358.41 2015-10-01 00:11:36.000 274 36281.54 1284.10 2001.43 88888.00 2015-10-01 00:11:37.000 274 36281.53 1284.06 2001.39 88888.00 2015-10-01 00:11:38.000 274 36281.54 1284.00 2001.38 88888.00 2015-10-01 00:11:39.000 274 36281.55 1283.96 2001.37 88888.00 2015-10-01 00:11:40.000 274 36281.57 1283.99 2001.40 36358.41 2015-10-01 00:11:41.000 274 36281.55 1284.10 2001.37 88888.00 2015-10-01 00:11:42.000 274 36281.55 1284.08 2001.35 88888.00 2015-10-01 00:11:43.000 274 36281.57 1284.08 2001.38 88888.00 2015-10-01 00:11:44.000 274 36281.56 1284.09 2001.37 88888.00 2015-10-01 00:11:45.000 274 36281.60 1284.05 2001.34 36358.48 2015-10-01 00:11:46.000 274 36281.60 1284.06 2001.36 88888.00 2015-10-01 00:11:47.000 274 36281.63 1284.03 2001.37 88888.00 2015-10-01 00:11:48.000 274 36281.60 1283.99 2001.38 88888.00 2015-10-01 00:11:49.000 274 36281.62 1284.03 2001.44 88888.00 2015-10-01 00:11:50.000 274 36281.65 1284.05 2001.41 36358.55 2015-10-01 00:11:51.000 274 36281.70 1284.03 2001.36 88888.00 2015-10-01 00:11:52.000 274 36281.66 1284.03 2001.32 88888.00 2015-10-01 00:11:53.000 274 36281.66 1284.05 2001.35 88888.00 2015-10-01 00:11:54.000 274 36281.69 1284.04 2001.38 88888.00 2015-10-01 00:11:55.000 274 36281.75 1284.02 2001.41 36358.62 2015-10-01 00:11:56.000 274 36281.82 1284.00 2001.43 88888.00 2015-10-01 00:11:57.000 274 36281.85 1284.00 2001.45 88888.00 2015-10-01 00:11:58.000 274 36281.81 1284.01 2001.42 88888.00 2015-10-01 00:11:59.000 274 36281.81 1284.02 2001.39 88888.00 2015-10-01 00:12:00.000 274 36281.80 1284.07 2001.46 36358.73 2015-10-01 00:12:01.000 274 36281.81 1284.08 2001.49 88888.00 2015-10-01 00:12:02.000 274 36281.82 1284.03 2001.45 88888.00 2015-10-01 00:12:03.000 274 36281.88 1283.98 2001.42 88888.00 2015-10-01 00:12:04.000 274 36281.93 1283.97 2001.44 88888.00 2015-10-01 00:12:05.000 274 36281.92 1283.93 2001.40 36358.78 2015-10-01 00:12:06.000 274 36281.91 1283.97 2001.41 88888.00 2015-10-01 00:12:07.000 274 36281.96 1284.00 2001.44 88888.00 2015-10-01 00:12:08.000 274 36282.02 1283.95 2001.39 88888.00 2015-10-01 00:12:09.000 274 36282.04 1283.96 2001.44 88888.00 2015-10-01 00:12:10.000 274 36282.03 1283.97 2001.46 36358.84 2015-10-01 00:12:11.000 274 36282.01 1284.03 2001.47 88888.00 2015-10-01 00:12:12.000 274 36282.01 1284.00 2001.42 88888.00 2015-10-01 00:12:13.000 274 36282.05 1283.96 2001.38 88888.00 2015-10-01 00:12:14.000 274 36282.03 1283.92 2001.35 88888.00 2015-10-01 00:12:15.000 274 36282.01 1283.94 2001.42 36358.88 2015-10-01 00:12:16.000 274 36282.03 1283.96 2001.39 88888.00 2015-10-01 00:12:17.000 274 36282.01 1283.97 2001.40 88888.00 2015-10-01 00:12:18.000 274 36282.06 1283.93 2001.36 88888.00 2015-10-01 00:12:19.000 274 36282.11 1283.92 2001.36 88888.00 2015-10-01 00:12:20.000 274 36282.11 1283.94 2001.40 36359.00 2015-10-01 00:12:21.000 274 36282.09 1283.94 2001.41 88888.00 2015-10-01 00:12:22.000 274 36282.17 1283.91 2001.37 88888.00 2015-10-01 00:12:23.000 274 36282.20 1283.88 2001.38 88888.00 2015-10-01 00:12:24.000 274 36282.19 1283.87 2001.39 88888.00 2015-10-01 00:12:25.000 274 36282.22 1283.87 2001.42 36359.06 2015-10-01 00:12:26.000 274 36282.24 1283.90 2001.43 88888.00 2015-10-01 00:12:27.000 274 36282.22 1283.88 2001.45 88888.00 2015-10-01 00:12:28.000 274 36282.21 1283.83 2001.44 88888.00 2015-10-01 00:12:29.000 274 36282.22 1283.87 2001.43 88888.00 2015-10-01 00:12:30.000 274 36282.28 1283.85 2001.47 36359.08 2015-10-01 00:12:31.000 274 36282.32 1283.88 2001.44 88888.00 2015-10-01 00:12:32.000 274 36282.29 1283.90 2001.43 88888.00 2015-10-01 00:12:33.000 274 36282.27 1283.92 2001.46 88888.00 2015-10-01 00:12:34.000 274 36282.26 1283.90 2001.49 88888.00 2015-10-01 00:12:35.000 274 36282.31 1283.86 2001.44 36359.20 2015-10-01 00:12:36.000 274 36282.32 1283.89 2001.46 88888.00 2015-10-01 00:12:37.000 274 36282.33 1283.85 2001.47 88888.00 2015-10-01 00:12:38.000 274 36282.33 1283.82 2001.50 88888.00 2015-10-01 00:12:39.000 274 36282.36 1283.83 2001.50 88888.00 2015-10-01 00:12:40.000 274 36282.34 1283.88 2001.51 36359.28 2015-10-01 00:12:41.000 274 36282.37 1283.87 2001.50 88888.00 2015-10-01 00:12:42.000 274 36282.36 1283.88 2001.52 88888.00 2015-10-01 00:12:43.000 274 36282.37 1283.87 2001.49 88888.00 2015-10-01 00:12:44.000 274 36282.39 1283.88 2001.49 88888.00 2015-10-01 00:12:45.000 274 36282.43 1283.91 2001.52 36359.31 2015-10-01 00:12:46.000 274 36282.39 1283.92 2001.53 88888.00 2015-10-01 00:12:47.000 274 36282.41 1283.89 2001.50 88888.00 2015-10-01 00:12:48.000 274 36282.46 1283.89 2001.48 88888.00 2015-10-01 00:12:49.000 274 36282.44 1283.90 2001.49 88888.00 2015-10-01 00:12:50.000 274 36282.47 1283.93 2001.46 36359.26 2015-10-01 00:12:51.000 274 36282.45 1283.96 2001.52 88888.00 2015-10-01 00:12:52.000 274 36282.47 1283.93 2001.52 88888.00 2015-10-01 00:12:53.000 274 36282.48 1283.89 2001.50 88888.00 2015-10-01 00:12:54.000 274 36282.44 1283.87 2001.49 88888.00 2015-10-01 00:12:55.000 274 36282.44 1283.91 2001.45 36359.38 2015-10-01 00:12:56.000 274 36282.47 1283.94 2001.47 88888.00 2015-10-01 00:12:57.000 274 36282.50 1283.89 2001.48 88888.00 2015-10-01 00:12:58.000 274 36282.49 1283.91 2001.48 88888.00 2015-10-01 00:12:59.000 274 36282.44 1283.96 2001.46 88888.00 2015-10-01 00:13:00.000 274 36282.42 1283.99 2001.49 36359.40 2015-10-01 00:13:01.000 274 36282.44 1283.96 2001.47 88888.00 2015-10-01 00:13:02.000 274 36282.43 1283.93 2001.46 88888.00 2015-10-01 00:13:03.000 274 36282.42 1283.94 2001.40 88888.00 2015-10-01 00:13:04.000 274 36282.48 1283.94 2001.42 88888.00 2015-10-01 00:13:05.000 274 36282.47 1283.96 2001.40 36359.23 2015-10-01 00:13:06.000 274 36282.43 1283.95 2001.44 88888.00 2015-10-01 00:13:07.000 274 36282.42 1283.95 2001.43 88888.00 2015-10-01 00:13:08.000 274 36282.45 1283.93 2001.41 88888.00 2015-10-01 00:13:09.000 274 36282.43 1283.94 2001.41 88888.00 2015-10-01 00:13:10.000 274 36282.43 1283.98 2001.47 36359.28 2015-10-01 00:13:11.000 274 36282.45 1283.98 2001.45 88888.00 2015-10-01 00:13:12.000 274 36282.43 1283.95 2001.45 88888.00 2015-10-01 00:13:13.000 274 36282.43 1283.94 2001.38 88888.00 2015-10-01 00:13:14.000 274 36282.39 1283.95 2001.46 88888.00 2015-10-01 00:13:15.000 274 36282.39 1283.97 2001.46 36359.30 2015-10-01 00:13:16.000 274 36282.38 1283.98 2001.47 88888.00 2015-10-01 00:13:17.000 274 36282.39 1283.94 2001.45 88888.00 2015-10-01 00:13:18.000 274 36282.41 1283.89 2001.42 88888.00 2015-10-01 00:13:19.000 274 36282.40 1283.94 2001.43 88888.00 2015-10-01 00:13:20.000 274 36282.38 1284.00 2001.44 36359.33 2015-10-01 00:13:21.000 274 36282.35 1284.03 2001.44 88888.00 2015-10-01 00:13:22.000 274 36282.33 1283.99 2001.39 88888.00 2015-10-01 00:13:23.000 274 36282.34 1283.98 2001.36 88888.00 2015-10-01 00:13:24.000 274 36282.37 1283.95 2001.37 88888.00 2015-10-01 00:13:25.000 274 36282.37 1283.96 2001.38 36359.31 2015-10-01 00:13:26.000 274 36282.39 1284.02 2001.43 88888.00 2015-10-01 00:13:27.000 274 36282.33 1284.00 2001.39 88888.00 2015-10-01 00:13:28.000 274 36282.31 1283.99 2001.32 88888.00 2015-10-01 00:13:29.000 274 36282.29 1283.97 2001.34 88888.00 2015-10-01 00:13:30.000 274 36282.34 1284.03 2001.37 36359.29 2015-10-01 00:13:31.000 274 36282.36 1284.03 2001.36 88888.00 2015-10-01 00:13:32.000 274 36282.32 1284.04 2001.38 88888.00 2015-10-01 00:13:33.000 274 36282.25 1284.03 2001.39 88888.00 2015-10-01 00:13:34.000 274 36282.25 1284.04 2001.39 88888.00 2015-10-01 00:13:35.000 274 36282.20 1284.05 2001.42 36359.21 2015-10-01 00:13:36.000 274 36282.19 1284.05 2001.44 88888.00 2015-10-01 00:13:37.000 274 36282.20 1284.06 2001.40 88888.00 2015-10-01 00:13:38.000 274 36282.23 1284.03 2001.33 88888.00 2015-10-01 00:13:39.000 274 36282.22 1284.06 2001.33 88888.00 2015-10-01 00:13:40.000 274 36282.22 1284.04 2001.32 36359.13 2015-10-01 00:13:41.000 274 36282.21 1284.04 2001.34 88888.00 2015-10-01 00:13:42.000 274 36282.20 1284.02 2001.32 88888.00 2015-10-01 00:13:43.000 274 36282.17 1284.01 2001.31 88888.00 2015-10-01 00:13:44.000 274 36282.15 1284.02 2001.32 88888.00 2015-10-01 00:13:45.000 274 36282.18 1284.04 2001.30 36359.09 2015-10-01 00:13:46.000 274 36282.14 1284.08 2001.34 88888.00 2015-10-01 00:13:47.000 274 36282.16 1284.08 2001.28 88888.00 2015-10-01 00:13:48.000 274 36282.16 1284.08 2001.26 88888.00 2015-10-01 00:13:49.000 274 36282.13 1284.04 2001.29 88888.00 2015-10-01 00:13:50.000 274 36282.14 1284.07 2001.32 36359.06 2015-10-01 00:13:51.000 274 36282.15 1284.09 2001.39 88888.00 2015-10-01 00:13:52.000 274 36282.15 1284.07 2001.32 88888.00 2015-10-01 00:13:53.000 274 36282.15 1284.07 2001.28 88888.00 2015-10-01 00:13:54.000 274 36282.16 1284.04 2001.31 88888.00 2015-10-01 00:13:55.000 274 36282.12 1284.08 2001.36 36359.06 2015-10-01 00:13:56.000 274 36282.12 1284.09 2001.38 88888.00 2015-10-01 00:13:57.000 274 36282.14 1284.08 2001.33 88888.00 2015-10-01 00:13:58.000 274 36282.13 1284.06 2001.30 88888.00 2015-10-01 00:13:59.000 274 36282.14 1284.06 2001.31 88888.00 2015-10-01 00:14:00.000 274 36282.16 1284.07 2001.34 36359.07 2015-10-01 00:14:01.000 274 36282.16 1284.11 2001.35 88888.00 2015-10-01 00:14:02.000 274 36282.16 1284.09 2001.34 88888.00 2015-10-01 00:14:03.000 274 36282.12 1284.07 2001.35 88888.00 2015-10-01 00:14:04.000 274 36282.14 1284.05 2001.32 88888.00 2015-10-01 00:14:05.000 274 36282.14 1284.06 2001.37 36359.08 2015-10-01 00:14:06.000 274 36282.19 1284.09 2001.35 88888.00 2015-10-01 00:14:07.000 274 36282.25 1284.06 2001.33 88888.00 2015-10-01 00:14:08.000 274 36282.23 1284.05 2001.32 88888.00 2015-10-01 00:14:09.000 274 36282.23 1284.04 2001.31 88888.00 2015-10-01 00:14:10.000 274 36282.28 1284.04 2001.36 36359.11 2015-10-01 00:14:11.000 274 36282.28 1284.03 2001.43 88888.00 2015-10-01 00:14:12.000 274 36282.27 1284.01 2001.37 88888.00 2015-10-01 00:14:13.000 274 36282.24 1284.08 2001.29 88888.00 2015-10-01 00:14:14.000 274 36282.31 1284.01 2001.31 88888.00 2015-10-01 00:14:15.000 274 36282.33 1284.01 2001.38 36359.05 2015-10-01 00:14:16.000 274 36282.38 1283.99 2001.39 88888.00 2015-10-01 00:14:17.000 274 36282.44 1283.97 2001.34 88888.00 2015-10-01 00:14:18.000 274 36282.41 1284.01 2001.37 88888.00 2015-10-01 00:14:19.000 274 36282.39 1283.98 2001.34 88888.00 2015-10-01 00:14:20.000 274 36282.41 1283.97 2001.38 36359.26 2015-10-01 00:14:21.000 274 36282.45 1283.99 2001.38 88888.00 2015-10-01 00:14:22.000 274 36282.44 1283.98 2001.36 88888.00 2015-10-01 00:14:23.000 274 36282.45 1283.99 2001.36 88888.00 2015-10-01 00:14:24.000 274 36282.53 1283.96 2001.38 88888.00 2015-10-01 00:14:25.000 274 36282.59 1283.95 2001.41 36359.40 2015-10-01 00:14:26.000 274 36282.62 1283.96 2001.43 88888.00 2015-10-01 00:14:27.000 274 36282.65 1283.95 2001.39 88888.00 2015-10-01 00:14:28.000 274 36282.67 1283.91 2001.42 88888.00 2015-10-01 00:14:29.000 274 36282.66 1283.92 2001.45 88888.00 2015-10-01 00:14:30.000 274 36282.70 1283.96 2001.47 36359.50 2015-10-01 00:14:31.000 274 36282.73 1283.95 2001.46 88888.00 2015-10-01 00:14:32.000 274 36282.77 1283.91 2001.41 88888.00 2015-10-01 00:14:33.000 274 36282.82 1283.90 2001.39 88888.00 2015-10-01 00:14:34.000 274 36282.79 1283.93 2001.36 88888.00 2015-10-01 00:14:35.000 274 36282.85 1283.95 2001.38 36359.65 2015-10-01 00:14:36.000 274 36282.91 1283.97 2001.45 88888.00 2015-10-01 00:14:37.000 274 36282.91 1283.94 2001.42 88888.00 2015-10-01 00:14:38.000 274 36282.97 1283.92 2001.42 88888.00 2015-10-01 00:14:39.000 274 36282.97 1283.91 2001.42 88888.00 2015-10-01 00:14:40.000 274 36282.98 1283.91 2001.44 36359.83 2015-10-01 00:14:41.000 274 36283.01 1283.95 2001.42 88888.00 2015-10-01 00:14:42.000 274 36283.02 1283.94 2001.44 88888.00 2015-10-01 00:14:43.000 274 36283.06 1283.89 2001.45 88888.00 2015-10-01 00:14:44.000 274 36283.06 1283.91 2001.49 88888.00 2015-10-01 00:14:45.000 274 36283.11 1283.96 2001.50 36359.97 2015-10-01 00:14:46.000 274 36283.12 1283.94 2001.47 88888.00 2015-10-01 00:14:47.000 274 36283.13 1283.90 2001.46 88888.00 2015-10-01 00:14:48.000 274 36283.18 1283.88 2001.48 88888.00 2015-10-01 00:14:49.000 274 36283.20 1283.86 2001.52 88888.00 2015-10-01 00:14:50.000 274 36283.22 1283.88 2001.53 36360.04 2015-10-01 00:14:51.000 274 36283.28 1283.88 2001.54 88888.00 2015-10-01 00:14:52.000 274 36283.31 1283.86 2001.53 88888.00 2015-10-01 00:14:53.000 274 36283.31 1283.85 2001.56 88888.00 2015-10-01 00:14:54.000 274 36283.33 1283.84 2001.60 88888.00 2015-10-01 00:14:55.000 274 36283.34 1283.86 2001.57 36360.21 2015-10-01 00:14:56.000 274 36283.37 1283.87 2001.53 88888.00 2015-10-01 00:14:57.000 274 36283.44 1283.83 2001.51 88888.00 2015-10-01 00:14:58.000 274 36283.44 1283.84 2001.46 88888.00 2015-10-01 00:14:59.000 274 36283.45 1283.84 2001.49 88888.00 2015-10-01 00:15:00.000 274 36283.46 1283.82 2001.50 36360.26 2015-10-01 00:15:01.000 274 36283.45 1283.85 2001.54 88888.00 2015-10-01 00:15:02.000 274 36283.47 1283.84 2001.50 88888.00 2015-10-01 00:15:03.000 274 36283.48 1283.82 2001.49 88888.00 2015-10-01 00:15:04.000 274 36283.47 1283.85 2001.48 88888.00 2015-10-01 00:15:05.000 274 36283.50 1283.85 2001.47 36360.29 2015-10-01 00:15:06.000 274 36283.51 1283.86 2001.51 88888.00 2015-10-01 00:15:07.000 274 36283.50 1283.85 2001.52 88888.00 2015-10-01 00:15:08.000 274 36283.44 1283.83 2001.52 88888.00 2015-10-01 00:15:09.000 274 36283.50 1283.84 2001.47 88888.00 2015-10-01 00:15:10.000 274 36283.57 1283.82 2001.49 36360.46 2015-10-01 00:15:11.000 274 36283.59 1283.88 2001.53 88888.00 2015-10-01 00:15:12.000 274 36283.62 1283.88 2001.48 88888.00 2015-10-01 00:15:13.000 274 36283.54 1283.90 2001.54 88888.00 2015-10-01 00:15:14.000 274 36283.55 1283.89 2001.50 88888.00 2015-10-01 00:15:15.000 274 36283.59 1283.88 2001.47 36360.49 2015-10-01 00:15:16.000 274 36283.61 1283.87 2001.52 88888.00 2015-10-01 00:15:17.000 274 36283.60 1283.82 2001.51 88888.00 2015-10-01 00:15:18.000 274 36283.58 1283.82 2001.53 88888.00 2015-10-01 00:15:19.000 274 36283.58 1283.79 2001.52 88888.00 2015-10-01 00:15:20.000 274 36283.61 1283.85 2001.53 36360.41 2015-10-01 00:15:21.000 274 36283.67 1283.86 2001.56 88888.00 2015-10-01 00:15:22.000 274 36283.69 1283.84 2001.50 88888.00 2015-10-01 00:15:23.000 274 36283.67 1283.85 2001.46 88888.00 2015-10-01 00:15:24.000 274 36283.61 1283.92 2001.50 88888.00 2015-10-01 00:15:25.000 274 36283.58 1283.96 2001.51 36360.38 2015-10-01 00:15:26.000 274 36283.60 1283.96 2001.47 88888.00 2015-10-01 00:15:27.000 274 36283.63 1283.88 2001.45 88888.00 2015-10-01 00:15:28.000 274 36283.60 1283.87 2001.44 88888.00 2015-10-01 00:15:29.000 274 36283.54 1283.90 2001.40 88888.00 2015-10-01 00:15:30.000 274 36283.51 1283.92 2001.44 36360.42 2015-10-01 00:15:31.000 274 36283.49 1284.00 2001.46 88888.00 2015-10-01 00:15:32.000 274 36283.48 1283.96 2001.42 88888.00 2015-10-01 00:15:33.000 274 36283.51 1283.94 2001.41 88888.00 2015-10-01 00:15:34.000 274 36283.48 1283.94 2001.43 88888.00 2015-10-01 00:15:35.000 274 36283.42 1283.96 2001.43 36360.38 2015-10-01 00:15:36.000 274 36283.40 1283.98 2001.42 88888.00 2015-10-01 00:15:37.000 274 36283.43 1283.94 2001.42 88888.00 2015-10-01 00:15:38.000 274 36283.45 1283.93 2001.43 88888.00 2015-10-01 00:15:39.000 274 36283.45 1283.98 2001.44 88888.00 2015-10-01 00:15:40.000 274 36283.41 1284.02 2001.42 36360.37 2015-10-01 00:15:41.000 274 36283.38 1284.00 2001.39 88888.00 2015-10-01 00:15:42.000 274 36283.37 1283.98 2001.38 88888.00 2015-10-01 00:15:43.000 274 36283.34 1283.97 2001.34 88888.00 2015-10-01 00:15:44.000 274 36283.32 1284.00 2001.36 88888.00 2015-10-01 00:15:45.000 274 36283.33 1284.00 2001.35 36360.15 2015-10-01 00:15:46.000 274 36283.33 1284.03 2001.34 88888.00 2015-10-01 00:15:47.000 274 36283.29 1284.04 2001.36 88888.00 2015-10-01 00:15:48.000 274 36283.30 1283.99 2001.31 88888.00 2015-10-01 00:15:49.000 274 36283.27 1283.99 2001.33 88888.00 2015-10-01 00:15:50.000 274 36283.27 1283.98 2001.35 36360.25 2015-10-01 00:15:51.000 274 36283.26 1284.03 2001.37 88888.00 2015-10-01 00:15:52.000 274 36283.24 1284.00 2001.35 88888.00 2015-10-01 00:15:53.000 274 36283.22 1284.01 2001.32 88888.00 2015-10-01 00:15:54.000 274 36283.19 1283.99 2001.34 88888.00 2015-10-01 00:15:55.000 274 36283.18 1283.99 2001.31 36360.16 2015-10-01 00:15:56.000 274 36283.19 1284.02 2001.32 88888.00 2015-10-01 00:15:57.000 274 36283.18 1284.00 2001.33 88888.00 2015-10-01 00:15:58.000 274 36283.14 1284.01 2001.34 88888.00 2015-10-01 00:15:59.000 274 36283.17 1284.02 2001.35 88888.00 2015-10-01 00:16:00.000 274 36283.16 1284.01 2001.33 36360.03 2015-10-01 00:16:01.000 274 36283.15 1284.03 2001.36 88888.00 2015-10-01 00:16:02.000 274 36283.12 1284.01 2001.31 88888.00 2015-10-01 00:16:03.000 274 36283.09 1284.00 2001.30 88888.00 2015-10-01 00:16:04.000 274 36283.06 1284.01 2001.31 88888.00 2015-10-01 00:16:05.000 274 36283.04 1284.06 2001.36 36360.02 2015-10-01 00:16:06.000 274 36283.05 1284.09 2001.33 88888.00 2015-10-01 00:16:07.000 274 36283.04 1284.05 2001.25 88888.00 2015-10-01 00:16:08.000 274 36283.03 1283.99 2001.26 88888.00 2015-10-01 00:16:09.000 274 36283.03 1284.00 2001.26 88888.00 2015-10-01 00:16:10.000 274 36282.98 1284.04 2001.26 36359.94 2015-10-01 00:16:11.000 274 36283.02 1284.03 2001.27 88888.00 2015-10-01 00:16:12.000 274 36283.04 1283.97 2001.27 88888.00 2015-10-01 00:16:13.000 274 36282.98 1283.97 2001.21 88888.00 2015-10-01 00:16:14.000 274 36282.98 1284.00 2001.21 88888.00 2015-10-01 00:16:15.000 274 36283.01 1283.98 2001.24 36359.92 2015-10-01 00:16:16.000 274 36283.01 1283.98 2001.21 88888.00 2015-10-01 00:16:17.000 274 36282.98 1283.95 2001.15 88888.00 2015-10-01 00:16:18.000 274 36282.96 1283.94 2001.14 88888.00 2015-10-01 00:16:19.000 274 36282.97 1283.94 2001.19 88888.00 2015-10-01 00:16:20.000 274 36282.94 1284.01 2001.28 36359.84 2015-10-01 00:16:21.000 274 36282.96 1284.02 2001.31 88888.00 2015-10-01 00:16:22.000 274 36282.93 1284.05 2001.31 88888.00 2015-10-01 00:16:23.000 274 36283.03 1283.98 2001.27 88888.00 2015-10-01 00:16:24.000 274 36282.99 1283.96 2001.25 88888.00 2015-10-01 00:16:25.000 274 36283.03 1283.98 2001.29 36359.90 2015-10-01 00:16:26.000 274 36283.08 1283.98 2001.29 88888.00 2015-10-01 00:16:27.000 274 36283.08 1283.94 2001.25 88888.00 2015-10-01 00:16:28.000 274 36283.05 1283.91 2001.25 88888.00 2015-10-01 00:16:29.000 274 36283.07 1283.90 2001.28 88888.00 2015-10-01 00:16:30.000 274 36283.10 1283.90 2001.25 36359.91 2015-10-01 00:16:31.000 274 36283.13 1283.92 2001.25 88888.00 2015-10-01 00:16:32.000 274 36283.14 1283.95 2001.23 88888.00 2015-10-01 00:16:33.000 274 36283.12 1283.95 2001.23 88888.00 2015-10-01 00:16:34.000 274 36283.09 1283.93 2001.25 88888.00 2015-10-01 00:16:35.000 274 36283.08 1283.94 2001.24 36359.94 2015-10-01 00:16:36.000 274 36283.06 1283.96 2001.27 88888.00 2015-10-01 00:16:37.000 274 36283.07 1283.95 2001.25 88888.00 2015-10-01 00:16:38.000 274 36283.11 1283.91 2001.21 88888.00 2015-10-01 00:16:39.000 274 36283.12 1283.84 2001.21 88888.00 2015-10-01 00:16:40.000 274 36283.14 1283.87 2001.24 36359.99 2015-10-01 00:16:41.000 274 36283.12 1283.91 2001.27 88888.00 2015-10-01 00:16:42.000 274 36283.15 1283.89 2001.28 88888.00 2015-10-01 00:16:43.000 274 36283.13 1283.83 2001.27 88888.00 2015-10-01 00:16:44.000 274 36283.10 1283.89 2001.28 88888.00 2015-10-01 00:16:45.000 274 36283.11 1283.94 2001.26 36359.98 2015-10-01 00:16:46.000 274 36283.13 1283.91 2001.19 88888.00 2015-10-01 00:16:47.000 274 36283.11 1283.90 2001.17 88888.00 2015-10-01 00:16:48.000 274 36283.10 1283.92 2001.23 88888.00 2015-10-01 00:16:49.000 274 36283.09 1283.95 2001.24 88888.00 2015-10-01 00:16:50.000 274 36283.12 1283.96 2001.21 36360.05 2015-10-01 00:16:51.000 274 36283.15 1283.96 2001.24 88888.00 2015-10-01 00:16:52.000 274 36283.14 1283.95 2001.20 88888.00 2015-10-01 00:16:53.000 274 36283.14 1283.94 2001.15 88888.00 2015-10-01 00:16:54.000 274 36283.10 1283.94 2001.20 88888.00 2015-10-01 00:16:55.000 274 36283.11 1283.93 2001.22 36360.03 2015-10-01 00:16:56.000 274 36283.12 1283.94 2001.22 88888.00 2015-10-01 00:16:57.000 274 36283.12 1283.94 2001.24 88888.00 2015-10-01 00:16:58.000 274 36283.15 1283.95 2001.21 88888.00 2015-10-01 00:16:59.000 274 36283.18 1283.95 2001.19 88888.00 2015-10-01 00:17:00.000 274 36283.19 1283.96 2001.23 36360.01 2015-10-01 00:17:01.000 274 36283.20 1283.98 2001.22 88888.00 2015-10-01 00:17:02.000 274 36283.20 1283.95 2001.20 88888.00 2015-10-01 00:17:03.000 274 36283.15 1283.92 2001.21 88888.00 2015-10-01 00:17:04.000 274 36283.20 1283.91 2001.18 88888.00 2015-10-01 00:17:05.000 274 36283.17 1283.95 2001.24 36359.98 2015-10-01 00:17:06.000 274 36283.16 1283.95 2001.24 88888.00 2015-10-01 00:17:07.000 274 36283.13 1283.95 2001.24 88888.00 2015-10-01 00:17:08.000 274 36283.16 1283.92 2001.20 88888.00 2015-10-01 00:17:09.000 274 36283.14 1283.96 2001.24 88888.00 2015-10-01 00:17:10.000 274 36283.18 1283.96 2001.22 36359.99 2015-10-01 00:17:11.000 274 36283.16 1283.96 2001.25 88888.00 2015-10-01 00:17:12.000 274 36283.17 1283.91 2001.24 88888.00 2015-10-01 00:17:13.000 274 36283.18 1283.94 2001.24 88888.00 2015-10-01 00:17:14.000 274 36283.16 1283.93 2001.24 88888.00 2015-10-01 00:17:15.000 274 36283.18 1283.93 2001.26 36359.98 2015-10-01 00:17:16.000 274 36283.22 1283.92 2001.28 88888.00 2015-10-01 00:17:17.000 274 36283.20 1283.91 2001.25 88888.00 2015-10-01 00:17:18.000 274 36283.15 1283.90 2001.26 88888.00 2015-10-01 00:17:19.000 274 36283.13 1283.87 2001.27 88888.00 2015-10-01 00:17:20.000 274 36283.13 1283.90 2001.25 36360.04 2015-10-01 00:17:21.000 274 36283.13 1283.94 2001.29 88888.00 2015-10-01 00:17:22.000 274 36283.19 1283.89 2001.28 88888.00 2015-10-01 00:17:23.000 274 36283.20 1283.88 2001.25 88888.00 2015-10-01 00:17:24.000 274 36283.23 1283.88 2001.25 88888.00 2015-10-01 00:17:25.000 274 36283.26 1283.91 2001.25 36360.00 2015-10-01 00:17:26.000 274 36283.22 1283.95 2001.29 88888.00 2015-10-01 00:17:27.000 274 36283.20 1283.90 2001.25 88888.00 2015-10-01 00:17:28.000 274 36283.18 1283.95 2001.26 88888.00 2015-10-01 00:17:29.000 274 36283.19 1283.92 2001.23 88888.00 2015-10-01 00:17:30.000 274 36283.20 1283.94 2001.22 36360.02 2015-10-01 00:17:31.000 274 36283.20 1283.95 2001.28 88888.00 2015-10-01 00:17:32.000 274 36283.21 1283.94 2001.31 88888.00 2015-10-01 00:17:33.000 274 36283.22 1283.92 2001.32 88888.00 2015-10-01 00:17:34.000 274 36283.21 1283.91 2001.27 88888.00 2015-10-01 00:17:35.000 274 36283.22 1283.92 2001.32 36360.03 2015-10-01 00:17:36.000 274 36283.22 1283.96 2001.30 88888.00 2015-10-01 00:17:37.000 274 36283.17 1283.96 2001.22 88888.00 2015-10-01 00:17:38.000 274 36283.16 1283.96 2001.23 88888.00 2015-10-01 00:17:39.000 274 36283.16 1283.98 2001.22 88888.00 2015-10-01 00:17:40.000 274 36283.15 1284.00 2001.20 36360.00 2015-10-01 00:17:41.000 274 36283.18 1284.00 2001.22 88888.00 2015-10-01 00:17:42.000 274 36283.17 1283.99 2001.22 88888.00 2015-10-01 00:17:43.000 274 36283.12 1284.00 2001.16 88888.00 2015-10-01 00:17:44.000 274 36283.12 1283.99 2001.16 88888.00 2015-10-01 00:17:45.000 274 36283.13 1284.03 2001.20 36359.91 2015-10-01 00:17:46.000 274 36283.15 1284.03 2001.19 88888.00 2015-10-01 00:17:47.000 274 36283.16 1284.01 2001.18 88888.00 2015-10-01 00:17:48.000 274 36283.19 1283.97 2001.18 88888.00 2015-10-01 00:17:49.000 274 36283.18 1283.95 2001.18 88888.00 2015-10-01 00:17:50.000 274 36283.19 1283.99 2001.15 36360.01 2015-10-01 00:17:51.000 274 36283.19 1284.08 2001.17 88888.00 2015-10-01 00:17:52.000 274 36283.18 1284.04 2001.21 88888.00 2015-10-01 00:17:53.000 274 36283.19 1283.99 2001.18 88888.00 2015-10-01 00:17:54.000 274 36283.20 1284.01 2001.20 88888.00 2015-10-01 00:17:55.000 274 36283.17 1284.07 2001.25 36359.99 2015-10-01 00:17:56.000 274 36283.19 1284.10 2001.26 88888.00 2015-10-01 00:17:57.000 274 36283.21 1284.04 2001.18 88888.00 2015-10-01 00:17:58.000 274 36283.18 1284.04 2001.18 88888.00 2015-10-01 00:17:59.000 274 36283.21 1284.01 2001.17 88888.00 2015-10-01 00:18:00.000 274 36283.24 1284.04 2001.20 36359.98 2015-10-01 00:18:01.000 274 36283.27 1284.03 2001.18 88888.00 2015-10-01 00:18:02.000 274 36283.26 1284.03 2001.16 88888.00 2015-10-01 00:18:03.000 274 36283.20 1284.02 2001.19 88888.00 2015-10-01 00:18:04.000 274 36283.23 1284.03 2001.16 88888.00 2015-10-01 00:18:05.000 274 36283.23 1284.08 2001.18 36359.99 2015-10-01 00:18:06.000 274 36283.19 1284.10 2001.25 88888.00 2015-10-01 00:18:07.000 274 36283.12 1284.08 2001.22 88888.00 2015-10-01 00:18:08.000 274 36283.18 1284.06 2001.14 88888.00 2015-10-01 00:18:09.000 274 36283.17 1284.06 2001.17 88888.00 2015-10-01 00:18:10.000 274 36283.19 1284.08 2001.23 36360.04 2015-10-01 00:18:11.000 274 36283.17 1284.11 2001.23 88888.00 2015-10-01 00:18:12.000 274 36283.17 1284.10 2001.22 88888.00 2015-10-01 00:18:13.000 274 36283.18 1284.08 2001.19 88888.00 2015-10-01 00:18:14.000 274 36283.17 1284.07 2001.16 88888.00 2015-10-01 00:18:15.000 274 36283.18 1284.06 2001.16 36360.04 2015-10-01 00:18:16.000 274 36283.12 1284.10 2001.23 88888.00 2015-10-01 00:18:17.000 274 36283.13 1284.05 2001.22 88888.00 2015-10-01 00:18:18.000 274 36283.22 1284.05 2001.17 88888.00 2015-10-01 00:18:19.000 274 36283.19 1284.04 2001.20 88888.00 2015-10-01 00:18:20.000 274 36283.21 1284.08 2001.19 36360.05 2015-10-01 00:18:21.000 274 36283.21 1284.11 2001.18 88888.00 2015-10-01 00:18:22.000 274 36283.15 1284.14 2001.17 88888.00 2015-10-01 00:18:23.000 274 36283.16 1284.12 2001.12 88888.00 2015-10-01 00:18:24.000 274 36283.16 1284.13 2001.17 88888.00 2015-10-01 00:18:25.000 274 36283.19 1284.13 2001.18 36360.04 2015-10-01 00:18:26.000 274 36283.20 1284.15 2001.21 88888.00 2015-10-01 00:18:27.000 274 36283.16 1284.14 2001.22 88888.00 2015-10-01 00:18:28.000 274 36283.15 1284.12 2001.22 88888.00 2015-10-01 00:18:29.000 274 36283.18 1284.10 2001.16 88888.00 2015-10-01 00:18:30.000 274 36283.19 1284.12 2001.17 36360.02 2015-10-01 00:18:31.000 274 36283.22 1284.14 2001.16 88888.00 2015-10-01 00:18:32.000 274 36283.21 1284.15 2001.16 88888.00 2015-10-01 00:18:33.000 274 36283.28 1284.06 2001.14 88888.00 2015-10-01 00:18:34.000 274 36283.30 1284.08 2001.17 88888.00 2015-10-01 00:18:35.000 274 36283.24 1284.12 2001.17 36360.00 2015-10-01 00:18:36.000 274 36283.20 1284.15 2001.17 88888.00 2015-10-01 00:18:37.000 274 36283.22 1284.11 2001.11 88888.00 2015-10-01 00:18:38.000 274 36283.22 1284.10 2001.15 88888.00 2015-10-01 00:18:39.000 274 36283.23 1284.13 2001.14 88888.00 2015-10-01 00:18:40.000 274 36283.28 1284.17 2001.16 36360.04 2015-10-01 00:18:41.000 274 36283.32 1284.13 2001.17 88888.00 2015-10-01 00:18:42.000 274 36283.29 1284.13 2001.21 88888.00 2015-10-01 00:18:43.000 274 36283.25 1284.14 2001.22 88888.00 2015-10-01 00:18:44.000 274 36283.23 1284.14 2001.19 88888.00 2015-10-01 00:18:45.000 274 36283.19 1284.14 2001.22 36360.09 2015-10-01 00:18:46.000 274 36283.22 1284.15 2001.22 88888.00 2015-10-01 00:18:47.000 274 36283.22 1284.20 2001.17 88888.00 2015-10-01 00:18:48.000 274 36283.26 1284.18 2001.17 88888.00 2015-10-01 00:18:49.000 274 36283.25 1284.15 2001.20 88888.00 2015-10-01 00:18:50.000 274 36283.30 1284.11 2001.23 36360.09 2015-10-01 00:18:51.000 274 36283.29 1284.13 2001.21 88888.00 2015-10-01 00:18:52.000 274 36283.30 1284.13 2001.20 88888.00 2015-10-01 00:18:53.000 274 36283.27 1284.15 2001.20 88888.00 2015-10-01 00:18:54.000 274 36283.23 1284.19 2001.16 88888.00 2015-10-01 00:18:55.000 274 36283.23 1284.20 2001.18 36360.16 2015-10-01 00:18:56.000 274 36283.24 1284.21 2001.20 88888.00 2015-10-01 00:18:57.000 274 36283.23 1284.17 2001.20 88888.00 2015-10-01 00:18:58.000 274 36283.28 1284.14 2001.15 88888.00 2015-10-01 00:18:59.000 274 36283.28 1284.17 2001.16 88888.00 2015-10-01 00:19:00.000 274 36283.25 1284.18 2001.24 36360.17 2015-10-01 00:19:01.000 274 36283.25 1284.19 2001.22 88888.00 2015-10-01 00:19:02.000 274 36283.27 1284.16 2001.19 88888.00 2015-10-01 00:19:03.000 274 36283.25 1284.14 2001.14 88888.00 2015-10-01 00:19:04.000 274 36283.21 1284.15 2001.15 88888.00 2015-10-01 00:19:05.000 274 36283.25 1284.19 2001.16 36360.13 2015-10-01 00:19:06.000 274 36283.23 1284.20 2001.20 88888.00 2015-10-01 00:19:07.000 274 36283.23 1284.20 2001.16 88888.00 2015-10-01 00:19:08.000 274 36283.23 1284.19 2001.16 88888.00 2015-10-01 00:19:09.000 274 36283.23 1284.18 2001.17 88888.00 2015-10-01 00:19:10.000 274 36283.25 1284.19 2001.19 36360.08 2015-10-01 00:19:11.000 274 36283.20 1284.26 2001.20 88888.00 2015-10-01 00:19:12.000 274 36283.23 1284.25 2001.15 88888.00 2015-10-01 00:19:13.000 274 36283.20 1284.25 2001.12 88888.00 2015-10-01 00:19:14.000 274 36283.17 1284.25 2001.13 88888.00 2015-10-01 00:19:15.000 274 36283.19 1284.26 2001.12 36360.05 2015-10-01 00:19:16.000 274 36283.16 1284.30 2001.11 88888.00 2015-10-01 00:19:17.000 274 36283.21 1284.29 2001.13 88888.00 2015-10-01 00:19:18.000 274 36283.25 1284.24 2001.18 88888.00 2015-10-01 00:19:19.000 274 36283.24 1284.22 2001.24 88888.00 2015-10-01 00:19:20.000 274 36283.21 1284.25 2001.21 36360.11 2015-10-01 00:19:21.000 274 36283.23 1284.21 2001.20 88888.00 2015-10-01 00:19:22.000 274 36283.15 1284.23 2001.19 88888.00 2015-10-01 00:19:23.000 274 36283.15 1284.22 2001.20 88888.00 2015-10-01 00:19:24.000 274 36283.16 1284.26 2001.17 88888.00 2015-10-01 00:19:25.000 274 36283.18 1284.23 2001.16 36360.09 2015-10-01 00:19:26.000 274 36283.16 1284.27 2001.16 88888.00 2015-10-01 00:19:27.000 274 36283.12 1284.27 2001.16 88888.00 2015-10-01 00:19:28.000 274 36283.14 1284.23 2001.19 88888.00 2015-10-01 00:19:29.000 274 36283.17 1284.21 2001.14 88888.00 2015-10-01 00:19:30.000 274 36283.14 1284.26 2001.15 36359.98 2015-10-01 00:19:31.000 274 36283.16 1284.24 2001.15 88888.00 2015-10-01 00:19:32.000 274 36283.18 1284.22 2001.14 88888.00 2015-10-01 00:19:33.000 274 36283.21 1284.18 2001.16 88888.00 2015-10-01 00:19:34.000 274 36283.22 1284.17 2001.17 88888.00 2015-10-01 00:19:35.000 274 36283.22 1284.20 2001.20 36360.04 2015-10-01 00:19:36.000 274 36283.22 1284.23 2001.18 88888.00 2015-10-01 00:19:37.000 274 36283.18 1284.24 2001.16 88888.00 2015-10-01 00:19:38.000 274 36283.18 1284.21 2001.13 88888.00 2015-10-01 00:19:39.000 274 36283.21 1284.21 2001.10 88888.00 2015-10-01 00:19:40.000 274 36283.16 1284.25 2001.12 36360.10 2015-10-01 00:19:41.000 274 36283.21 1284.22 2001.16 88888.00 2015-10-01 00:19:42.000 274 36283.20 1284.23 2001.16 88888.00 2015-10-01 00:19:43.000 274 36283.22 1284.20 2001.12 88888.00 2015-10-01 00:19:44.000 274 36283.22 1284.21 2001.15 88888.00 2015-10-01 00:19:45.000 274 36283.26 1284.22 2001.16 36360.12 2015-10-01 00:19:46.000 274 36283.28 1284.23 2001.18 88888.00 2015-10-01 00:19:47.000 274 36283.23 1284.28 2001.19 88888.00 2015-10-01 00:19:48.000 274 36283.23 1284.24 2001.15 88888.00 2015-10-01 00:19:49.000 274 36283.21 1284.23 2001.15 88888.00 2015-10-01 00:19:50.000 274 36283.21 1284.26 2001.19 36360.08 2015-10-01 00:19:51.000 274 36283.24 1284.27 2001.22 88888.00 2015-10-01 00:19:52.000 274 36283.20 1284.28 2001.23 88888.00 2015-10-01 00:19:53.000 274 36283.22 1284.25 2001.13 88888.00 2015-10-01 00:19:54.000 274 36283.23 1284.25 2001.15 88888.00 2015-10-01 00:19:55.000 274 36283.21 1284.31 2001.19 36360.09 2015-10-01 00:19:56.000 274 36283.26 1284.26 2001.14 88888.00 2015-10-01 00:19:57.000 274 36283.23 1284.23 2001.14 88888.00 2015-10-01 00:19:58.000 274 36283.21 1284.26 2001.13 88888.00 2015-10-01 00:19:59.000 274 36283.21 1284.24 2001.09 88888.00 2015-10-01 00:20:00.000 274 36283.21 1284.29 2001.14 36360.14 2015-10-01 00:20:01.000 274 36283.22 1284.31 2001.14 88888.00 2015-10-01 00:20:02.000 274 36283.22 1284.28 2001.14 88888.00 2015-10-01 00:20:03.000 274 36283.18 1284.27 2001.11 88888.00 2015-10-01 00:20:04.000 274 36283.18 1284.25 2001.06 88888.00 2015-10-01 00:20:05.000 274 36283.17 1284.27 2001.12 36360.09 2015-10-01 00:20:06.000 274 36283.18 1284.30 2001.19 88888.00 2015-10-01 00:20:07.000 274 36283.19 1284.28 2001.14 88888.00 2015-10-01 00:20:08.000 274 36283.19 1284.26 2001.11 88888.00 2015-10-01 00:20:09.000 274 36283.17 1284.27 2001.14 88888.00 2015-10-01 00:20:10.000 274 36283.14 1284.30 2001.14 36360.03 2015-10-01 00:20:11.000 274 36283.14 1284.31 2001.16 88888.00 2015-10-01 00:20:12.000 274 36283.07 1284.29 2001.13 88888.00 2015-10-01 00:20:13.000 274 36283.11 1284.31 2001.15 88888.00 2015-10-01 00:20:14.000 274 36283.13 1284.31 2001.12 88888.00 2015-10-01 00:20:15.000 274 36283.11 1284.33 2001.14 36360.04 2015-10-01 00:20:16.000 274 36283.13 1284.36 2001.16 88888.00 2015-10-01 00:20:17.000 274 36283.15 1284.33 2001.08 88888.00 2015-10-01 00:20:18.000 274 36283.18 1284.32 2001.05 88888.00 2015-10-01 00:20:19.000 274 36283.17 1284.33 2001.12 88888.00 2015-10-01 00:20:20.000 274 36283.21 1284.30 2001.09 36360.08 2015-10-01 00:20:21.000 274 36283.21 1284.29 2001.10 88888.00 2015-10-01 00:20:22.000 274 36283.09 1284.36 2001.14 88888.00 2015-10-01 00:20:23.000 274 36283.05 1284.35 2001.16 88888.00 2015-10-01 00:20:24.000 274 36283.06 1284.33 2001.11 88888.00 2015-10-01 00:20:25.000 274 36283.04 1284.35 2001.13 36360.00 2015-10-01 00:20:26.000 274 36283.04 1284.36 2001.16 88888.00 2015-10-01 00:20:27.000 274 36283.04 1284.35 2001.11 88888.00 2015-10-01 00:20:28.000 274 36283.06 1284.33 2001.12 88888.00 2015-10-01 00:20:29.000 274 36283.13 1284.29 2001.10 88888.00 2015-10-01 00:20:30.000 274 36283.17 1284.29 2001.07 36359.95 2015-10-01 00:20:31.000 274 36283.13 1284.28 2001.12 88888.00 2015-10-01 00:20:32.000 274 36283.09 1284.28 2001.14 88888.00 2015-10-01 00:20:33.000 274 36283.07 1284.30 2001.11 88888.00 2015-10-01 00:20:34.000 274 36283.09 1284.32 2001.09 88888.00 2015-10-01 00:20:35.000 274 36283.15 1284.33 2001.08 36359.94 2015-10-01 00:20:36.000 274 36283.15 1284.34 2001.05 88888.00 2015-10-01 00:20:37.000 274 36283.15 1284.33 2001.08 88888.00 2015-10-01 00:20:38.000 274 36283.14 1284.33 2001.03 88888.00 2015-10-01 00:20:39.000 274 36283.09 1284.33 2001.04 88888.00 2015-10-01 00:20:40.000 274 36283.07 1284.35 2001.03 36359.90 2015-10-01 00:20:41.000 274 36283.06 1284.38 2001.06 88888.00 2015-10-01 00:20:42.000 274 36283.08 1284.34 2001.05 88888.00 2015-10-01 00:20:43.000 274 36283.08 1284.35 2001.00 88888.00 2015-10-01 00:20:44.000 274 36283.06 1284.37 2001.01 88888.00 2015-10-01 00:20:45.000 274 36283.03 1284.39 2001.10 36359.93 2015-10-01 00:20:46.000 274 36283.05 1284.38 2001.06 88888.00 2015-10-01 00:20:47.000 274 36283.06 1284.34 2001.02 88888.00 2015-10-01 00:20:48.000 274 36283.06 1284.38 2001.08 88888.00 2015-10-01 00:20:49.000 274 36283.08 1284.33 2001.08 88888.00 2015-10-01 00:20:50.000 274 36283.11 1284.35 2001.13 36359.96 2015-10-01 00:20:51.000 274 36283.07 1284.38 2001.12 88888.00 2015-10-01 00:20:52.000 274 36283.04 1284.36 2001.08 88888.00 2015-10-01 00:20:53.000 274 36283.05 1284.32 2001.04 88888.00 2015-10-01 00:20:54.000 274 36283.05 1284.29 2001.05 88888.00 2015-10-01 00:20:55.000 274 36283.05 1284.31 2001.04 36359.96 2015-10-01 00:20:56.000 274 36283.01 1284.38 2001.08 88888.00 2015-10-01 00:20:57.000 274 36283.02 1284.38 2001.07 88888.00 2015-10-01 00:20:58.000 274 36283.02 1284.38 2001.09 88888.00 2015-10-01 00:20:59.000 274 36283.05 1284.38 2001.11 88888.00 2015-10-01 00:21:00.000 274 36283.07 1284.39 2001.07 36359.96 2015-10-01 00:21:01.000 274 36283.11 1284.37 2001.03 88888.00 2015-10-01 00:21:02.000 274 36283.09 1284.37 2001.08 88888.00 2015-10-01 00:21:03.000 274 36283.01 1284.37 2001.09 88888.00 2015-10-01 00:21:04.000 274 36282.97 1284.41 2001.11 88888.00 2015-10-01 00:21:05.000 274 36283.03 1284.40 2001.06 36359.80 2015-10-01 00:21:06.000 274 36283.04 1284.41 2001.05 88888.00 2015-10-01 00:21:07.000 274 36283.06 1284.38 2001.05 88888.00 2015-10-01 00:21:08.000 274 36283.07 1284.40 2001.04 88888.00 2015-10-01 00:21:09.000 274 36283.06 1284.40 2001.05 88888.00 2015-10-01 00:21:10.000 274 36283.02 1284.45 2001.08 36359.92 2015-10-01 00:21:11.000 274 36283.01 1284.46 2001.06 88888.00 2015-10-01 00:21:12.000 274 36282.97 1284.45 2001.08 88888.00 2015-10-01 00:21:13.000 274 36283.03 1284.44 2001.05 88888.00 2015-10-01 00:21:14.000 274 36282.98 1284.48 2001.11 88888.00 2015-10-01 00:21:15.000 274 36283.04 1284.45 2001.10 36359.83 2015-10-01 00:21:16.000 274 36283.08 1284.43 2001.10 88888.00 2015-10-01 00:21:17.000 274 36283.03 1284.42 2001.08 88888.00 2015-10-01 00:21:18.000 274 36282.99 1284.40 2001.00 88888.00 2015-10-01 00:21:19.000 274 36282.95 1284.44 2001.01 88888.00 2015-10-01 00:21:20.000 274 36282.95 1284.46 2001.10 36359.81 2015-10-01 00:21:21.000 274 36282.96 1284.49 2001.04 88888.00 2015-10-01 00:21:22.000 274 36282.99 1284.43 2001.02 88888.00 2015-10-01 00:21:23.000 274 36283.02 1284.40 2001.01 88888.00 2015-10-01 00:21:24.000 274 36283.02 1284.41 2000.99 88888.00 2015-10-01 00:21:25.000 274 36283.02 1284.42 2000.97 36359.88 2015-10-01 00:21:26.000 274 36282.98 1284.43 2001.05 88888.00 2015-10-01 00:21:27.000 274 36282.97 1284.41 2001.04 88888.00 2015-10-01 00:21:28.000 274 36282.99 1284.44 2001.03 88888.00 2015-10-01 00:21:29.000 274 36283.01 1284.40 2001.08 88888.00 2015-10-01 00:21:30.000 274 36283.00 1284.44 2001.03 36359.87 2015-10-01 00:21:31.000 274 36283.00 1284.44 2001.07 88888.00 2015-10-01 00:21:32.000 274 36282.98 1284.41 2001.01 88888.00 2015-10-01 00:21:33.000 274 36282.98 1284.37 2000.97 88888.00 2015-10-01 00:21:34.000 274 36283.00 1284.37 2000.98 88888.00 2015-10-01 00:21:35.000 274 36283.00 1284.40 2001.02 36359.86 2015-10-01 00:21:36.000 274 36283.00 1284.42 2001.05 88888.00 2015-10-01 00:21:37.000 274 36282.98 1284.43 2001.06 88888.00 2015-10-01 00:21:38.000 274 36282.97 1284.41 2001.02 88888.00 2015-10-01 00:21:39.000 274 36282.99 1284.42 2001.03 88888.00 2015-10-01 00:21:40.000 274 36282.98 1284.41 2001.07 36359.89 2015-10-01 00:21:41.000 274 36282.96 1284.43 2001.04 88888.00 2015-10-01 00:21:42.000 274 36282.92 1284.42 2001.00 88888.00 2015-10-01 00:21:43.000 274 36282.89 1284.40 2001.01 88888.00 2015-10-01 00:21:44.000 274 36282.85 1284.42 2001.06 88888.00 2015-10-01 00:21:45.000 274 36282.87 1284.46 2001.07 36359.85 2015-10-01 00:21:46.000 274 36282.93 1284.46 2001.04 88888.00 2015-10-01 00:21:47.000 274 36282.91 1284.44 2001.02 88888.00 2015-10-01 00:21:48.000 274 36282.89 1284.47 2001.00 88888.00 2015-10-01 00:21:49.000 274 36282.91 1284.46 2000.99 88888.00 2015-10-01 00:21:50.000 274 36282.89 1284.48 2001.03 36359.84 2015-10-01 00:21:51.000 274 36282.89 1284.50 2001.06 88888.00 2015-10-01 00:21:52.000 274 36282.90 1284.47 2001.03 88888.00 2015-10-01 00:21:53.000 274 36282.89 1284.45 2001.00 88888.00 2015-10-01 00:21:54.000 274 36282.96 1284.42 2000.97 88888.00 2015-10-01 00:21:55.000 274 36283.00 1284.40 2000.99 36359.82 2015-10-01 00:21:56.000 274 36283.01 1284.44 2001.05 88888.00 2015-10-01 00:21:57.000 274 36282.97 1284.45 2001.06 88888.00 2015-10-01 00:21:58.000 274 36282.94 1284.47 2001.02 88888.00 2015-10-01 00:21:59.000 274 36282.94 1284.46 2000.99 88888.00 2015-10-01 00:22:00.000 274 36282.90 1284.48 2001.02 36359.88 2015-10-01 00:22:01.000 274 36282.96 1284.47 2001.04 88888.00 2015-10-01 00:22:02.000 274 36282.98 1284.43 2001.03 88888.00 2015-10-01 00:22:03.000 274 36282.97 1284.43 2001.01 88888.00 2015-10-01 00:22:04.000 274 36282.91 1284.46 2001.03 88888.00 2015-10-01 00:22:05.000 274 36282.91 1284.49 2001.09 36359.79 2015-10-01 00:22:06.000 274 36282.96 1284.48 2001.06 88888.00 2015-10-01 00:22:07.000 274 36282.93 1284.46 2001.01 88888.00 2015-10-01 00:22:08.000 274 36282.91 1284.47 2001.03 88888.00 2015-10-01 00:22:09.000 274 36282.90 1284.48 2001.03 88888.00 2015-10-01 00:22:10.000 274 36282.93 1284.50 2001.05 36359.85 2015-10-01 00:22:11.000 274 36282.96 1284.46 2001.06 88888.00 2015-10-01 00:22:12.000 274 36282.98 1284.44 2001.04 88888.00 2015-10-01 00:22:13.000 274 36282.93 1284.43 2001.00 88888.00 2015-10-01 00:22:14.000 274 36282.93 1284.44 2001.01 88888.00 2015-10-01 00:22:15.000 274 36282.94 1284.47 2001.02 36359.86 2015-10-01 00:22:16.000 274 36282.95 1284.50 2001.03 88888.00 2015-10-01 00:22:17.000 274 36282.90 1284.50 2001.03 88888.00 2015-10-01 00:22:18.000 274 36282.90 1284.47 2000.98 88888.00 2015-10-01 00:22:19.000 274 36282.92 1284.45 2000.99 88888.00 2015-10-01 00:22:20.000 274 36282.96 1284.44 2001.02 36359.87 2015-10-01 00:22:21.000 274 36282.96 1284.49 2001.07 88888.00 2015-10-01 00:22:22.000 274 36282.94 1284.49 2001.06 88888.00 2015-10-01 00:22:23.000 274 36282.94 1284.43 2001.01 88888.00 2015-10-01 00:22:24.000 274 36282.96 1284.42 2001.01 88888.00 2015-10-01 00:22:25.000 274 36282.93 1284.45 2001.05 36359.86 2015-10-01 00:22:26.000 274 36282.91 1284.45 2001.03 88888.00 2015-10-01 00:22:27.000 274 36282.96 1284.46 2001.09 88888.00 2015-10-01 00:22:28.000 274 36282.96 1284.47 2001.05 88888.00 2015-10-01 00:22:29.000 274 36282.97 1284.46 2001.05 88888.00 2015-10-01 00:22:30.000 274 36282.96 1284.49 2001.06 36359.84 2015-10-01 00:22:31.000 274 36282.96 1284.49 2001.04 88888.00 2015-10-01 00:22:32.000 274 36282.97 1284.46 2001.01 88888.00 2015-10-01 00:22:33.000 274 36283.00 1284.44 2001.04 88888.00 2015-10-01 00:22:34.000 274 36282.98 1284.41 2000.99 88888.00 2015-10-01 00:22:35.000 274 36283.02 1284.42 2001.04 36359.84 2015-10-01 00:22:36.000 274 36283.02 1284.45 2001.08 88888.00 2015-10-01 00:22:37.000 274 36283.01 1284.45 2001.06 88888.00 2015-10-01 00:22:38.000 274 36283.00 1284.45 2001.00 88888.00 2015-10-01 00:22:39.000 274 36282.98 1284.48 2000.96 88888.00 2015-10-01 00:22:40.000 274 36283.02 1284.50 2001.00 36359.87 2015-10-01 00:22:41.000 274 36282.98 1284.52 2001.02 88888.00 2015-10-01 00:22:42.000 274 36282.98 1284.52 2001.02 88888.00 2015-10-01 00:22:43.000 274 36283.00 1284.51 2001.03 88888.00 2015-10-01 00:22:44.000 274 36283.01 1284.48 2001.02 88888.00 2015-10-01 00:22:45.000 274 36282.95 1284.50 2001.06 36359.85 2015-10-01 00:22:46.000 274 36282.95 1284.48 2001.04 88888.00 2015-10-01 00:22:47.000 274 36282.96 1284.49 2001.05 88888.00 2015-10-01 00:22:48.000 274 36282.94 1284.51 2001.00 88888.00 2015-10-01 00:22:49.000 274 36282.94 1284.47 2001.00 88888.00 2015-10-01 00:22:50.000 274 36282.92 1284.49 2001.07 36359.87 2015-10-01 00:22:51.000 274 36282.92 1284.52 2001.08 88888.00 2015-10-01 00:22:52.000 274 36282.95 1284.51 2000.97 88888.00 2015-10-01 00:22:53.000 274 36282.89 1284.50 2000.99 88888.00 2015-10-01 00:22:54.000 274 36282.88 1284.49 2000.97 88888.00 2015-10-01 00:22:55.000 274 36282.89 1284.49 2000.96 36359.80 2015-10-01 00:22:56.000 274 36282.89 1284.52 2000.99 88888.00 2015-10-01 00:22:57.000 274 36282.89 1284.53 2000.99 88888.00 2015-10-01 00:22:58.000 274 36282.91 1284.52 2000.94 88888.00 2015-10-01 00:22:59.000 274 36282.89 1284.52 2000.95 88888.00 2015-10-01 00:23:00.000 274 36282.86 1284.57 2001.00 36359.81 2015-10-01 00:23:01.000 274 36282.89 1284.57 2001.03 88888.00 2015-10-01 00:23:02.000 274 36282.91 1284.53 2000.96 88888.00 2015-10-01 00:23:03.000 274 36282.91 1284.45 2000.92 88888.00 2015-10-01 00:23:04.000 274 36282.85 1284.48 2000.93 88888.00 2015-10-01 00:23:05.000 274 36282.84 1284.50 2000.94 36359.79 2015-10-01 00:23:06.000 274 36282.83 1284.52 2000.94 88888.00 2015-10-01 00:23:07.000 274 36282.86 1284.52 2000.96 88888.00 2015-10-01 00:23:08.000 274 36282.87 1284.48 2000.95 88888.00 2015-10-01 00:23:09.000 274 36282.85 1284.53 2000.96 88888.00 2015-10-01 00:23:10.000 274 36282.83 1284.51 2000.97 36359.75 2015-10-01 00:23:11.000 274 36282.75 1284.58 2001.03 88888.00 2015-10-01 00:23:12.000 274 36282.78 1284.51 2000.90 88888.00 2015-10-01 00:23:13.000 274 36282.78 1284.50 2000.89 88888.00 2015-10-01 00:23:14.000 274 36282.81 1284.50 2000.90 88888.00 2015-10-01 00:23:15.000 274 36282.81 1284.52 2000.96 36359.71 2015-10-01 00:23:16.000 274 36282.80 1284.55 2001.00 88888.00 2015-10-01 00:23:17.000 274 36282.78 1284.54 2000.98 88888.00 2015-10-01 00:23:18.000 274 36282.81 1284.51 2000.95 88888.00 2015-10-01 00:23:19.000 274 36282.77 1284.53 2000.96 88888.00 2015-10-01 00:23:20.000 274 36282.78 1284.51 2000.97 36359.73 2015-10-01 00:23:21.000 274 36282.76 1284.49 2001.00 88888.00 2015-10-01 00:23:22.000 274 36282.75 1284.50 2000.96 88888.00 2015-10-01 00:23:23.000 274 36282.75 1284.49 2000.96 88888.00 2015-10-01 00:23:24.000 274 36282.74 1284.50 2000.92 88888.00 2015-10-01 00:23:25.000 274 36282.76 1284.50 2000.90 36359.70 2015-10-01 00:23:26.000 274 36282.81 1284.48 2000.97 88888.00 2015-10-01 00:23:27.000 274 36282.81 1284.46 2000.96 88888.00 2015-10-01 00:23:28.000 274 36282.77 1284.48 2000.96 88888.00 2015-10-01 00:23:29.000 274 36282.76 1284.47 2000.97 88888.00 2015-10-01 00:23:30.000 274 36282.74 1284.54 2001.03 36359.65 2015-10-01 00:23:31.000 274 36282.73 1284.53 2000.98 88888.00 2015-10-01 00:23:32.000 274 36282.75 1284.54 2000.97 88888.00 2015-10-01 00:23:33.000 274 36282.74 1284.54 2001.01 88888.00 2015-10-01 00:23:34.000 274 36282.75 1284.55 2001.02 88888.00 2015-10-01 00:23:35.000 274 36282.74 1284.56 2001.03 36359.67 2015-10-01 00:23:36.000 274 36282.73 1284.56 2001.00 88888.00 2015-10-01 00:23:37.000 274 36282.75 1284.54 2000.98 88888.00 2015-10-01 00:23:38.000 274 36282.71 1284.51 2000.93 88888.00 2015-10-01 00:23:39.000 274 36282.71 1284.52 2000.94 88888.00 2015-10-01 00:23:40.000 274 36282.69 1284.54 2000.92 36359.62 2015-10-01 00:23:41.000 274 36282.72 1284.52 2001.01 88888.00 2015-10-01 00:23:42.000 274 36282.69 1284.54 2001.02 88888.00 2015-10-01 00:23:43.000 274 36282.66 1284.56 2000.91 88888.00 2015-10-01 00:23:44.000 274 36282.65 1284.55 2000.86 88888.00 2015-10-01 00:23:45.000 274 36282.59 1284.58 2000.90 36359.61 2015-10-01 00:23:46.000 274 36282.59 1284.60 2000.96 88888.00 2015-10-01 00:23:47.000 274 36282.58 1284.59 2000.95 88888.00 2015-10-01 00:23:48.000 274 36282.60 1284.52 2000.88 88888.00 2015-10-01 00:23:49.000 274 36282.63 1284.53 2000.92 88888.00 2015-10-01 00:23:50.000 274 36282.62 1284.56 2000.91 36359.59 2015-10-01 00:23:51.000 274 36282.61 1284.60 2000.92 88888.00 2015-10-01 00:23:52.000 274 36282.58 1284.58 2000.94 88888.00 2015-10-01 00:23:53.000 274 36282.60 1284.58 2000.94 88888.00 2015-10-01 00:23:54.000 274 36282.59 1284.56 2000.91 88888.00 2015-10-01 00:23:55.000 274 36282.60 1284.59 2000.93 36359.47 2015-10-01 00:23:56.000 274 36282.60 1284.61 2000.90 88888.00 2015-10-01 00:23:57.000 274 36282.56 1284.57 2000.91 88888.00 2015-10-01 00:23:58.000 274 36282.54 1284.56 2000.88 88888.00 2015-10-01 00:23:59.000 274 36282.47 1284.55 2000.85 88888.00 2015-10-01 00:24:00.000 274 36282.48 1284.55 2000.88 36359.50 2015-10-01 00:24:01.000 274 36282.45 1284.58 2000.91 88888.00 2015-10-01 00:24:02.000 274 36282.48 1284.55 2000.89 88888.00 2015-10-01 00:24:03.000 274 36282.51 1284.51 2000.87 88888.00 2015-10-01 00:24:04.000 274 36282.57 1284.48 2000.85 88888.00 2015-10-01 00:24:05.000 274 36282.57 1284.51 2000.89 36359.43 2015-10-01 00:24:06.000 274 36282.56 1284.53 2000.87 88888.00 2015-10-01 00:24:07.000 274 36282.52 1284.50 2000.84 88888.00 2015-10-01 00:24:08.000 274 36282.45 1284.52 2000.89 88888.00 2015-10-01 00:24:09.000 274 36282.47 1284.57 2000.87 88888.00 2015-10-01 00:24:10.000 274 36282.47 1284.58 2000.86 36359.34 2015-10-01 00:24:11.000 274 36282.47 1284.61 2000.89 88888.00 2015-10-01 00:24:12.000 274 36282.45 1284.60 2000.91 88888.00 2015-10-01 00:24:13.000 274 36282.47 1284.56 2000.93 88888.00 2015-10-01 00:24:14.000 274 36282.46 1284.59 2000.95 88888.00 2015-10-01 00:24:15.000 274 36282.44 1284.60 2000.91 36359.41 2015-10-01 00:24:16.000 274 36282.41 1284.59 2000.93 88888.00 2015-10-01 00:24:17.000 274 36282.42 1284.55 2000.87 88888.00 2015-10-01 00:24:18.000 274 36282.41 1284.52 2000.82 88888.00 2015-10-01 00:24:19.000 274 36282.40 1284.51 2000.83 88888.00 2015-10-01 00:24:20.000 274 36282.37 1284.58 2000.87 36359.33 2015-10-01 00:24:21.000 274 36282.37 1284.58 2000.90 88888.00 2015-10-01 00:24:22.000 274 36282.37 1284.56 2000.84 88888.00 2015-10-01 00:24:23.000 274 36282.42 1284.57 2000.82 88888.00 2015-10-01 00:24:24.000 274 36282.45 1284.55 2000.86 88888.00 2015-10-01 00:24:25.000 274 36282.45 1284.57 2000.88 36359.30 2015-10-01 00:24:26.000 274 36282.45 1284.63 2000.89 88888.00 2015-10-01 00:24:27.000 274 36282.44 1284.58 2000.78 88888.00 2015-10-01 00:24:28.000 274 36282.42 1284.55 2000.76 88888.00 2015-10-01 00:24:29.000 274 36282.44 1284.56 2000.80 88888.00 2015-10-01 00:24:30.000 274 36282.45 1284.56 2000.80 36359.28 2015-10-01 00:24:31.000 274 36282.41 1284.60 2000.79 88888.00 2015-10-01 00:24:32.000 274 36282.37 1284.59 2000.79 88888.00 2015-10-01 00:24:33.000 274 36282.36 1284.55 2000.74 88888.00 2015-10-01 00:24:34.000 274 36282.33 1284.59 2000.80 88888.00 2015-10-01 00:24:35.000 274 36282.37 1284.57 2000.83 36359.28 2015-10-01 00:24:36.000 274 36282.41 1284.55 2000.87 88888.00 2015-10-01 00:24:37.000 274 36282.43 1284.52 2000.85 88888.00 2015-10-01 00:24:38.000 274 36282.43 1284.48 2000.75 88888.00 2015-10-01 00:24:39.000 274 36282.42 1284.50 2000.82 88888.00 2015-10-01 00:24:40.000 274 36282.42 1284.53 2000.90 36359.27 2015-10-01 00:24:41.000 274 36282.43 1284.52 2000.90 88888.00 2015-10-01 00:24:42.000 274 36282.39 1284.51 2000.92 88888.00 2015-10-01 00:24:43.000 274 36282.39 1284.51 2000.90 88888.00 2015-10-01 00:24:44.000 274 36282.39 1284.50 2000.88 88888.00 2015-10-01 00:24:45.000 274 36282.37 1284.55 2000.93 36359.23 2015-10-01 00:24:46.000 274 36282.39 1284.54 2000.91 88888.00 2015-10-01 00:24:47.000 274 36282.40 1284.47 2000.81 88888.00 2015-10-01 00:24:48.000 274 36282.42 1284.50 2000.82 88888.00 2015-10-01 00:24:49.000 274 36282.45 1284.54 2000.84 88888.00 2015-10-01 00:24:50.000 274 36282.45 1284.53 2000.84 36359.30 2015-10-01 00:24:51.000 274 36282.45 1284.50 2000.82 88888.00 2015-10-01 00:24:52.000 274 36282.44 1284.49 2000.80 88888.00 2015-10-01 00:24:53.000 274 36282.45 1284.49 2000.84 88888.00 2015-10-01 00:24:54.000 274 36282.45 1284.46 2000.88 88888.00 2015-10-01 00:24:55.000 274 36282.44 1284.48 2000.90 36359.32 2015-10-01 00:24:56.000 274 36282.45 1284.48 2000.93 88888.00 2015-10-01 00:24:57.000 274 36282.49 1284.45 2000.89 88888.00 2015-10-01 00:24:58.000 274 36282.52 1284.43 2000.87 88888.00 2015-10-01 00:24:59.000 274 36282.49 1284.46 2000.88 88888.00 2015-10-01 00:25:00.000 274 36282.47 1284.48 2000.87 36359.28 2015-10-01 00:25:01.000 274 36282.46 1284.53 2000.90 88888.00 2015-10-01 00:25:02.000 274 36282.48 1284.52 2000.90 88888.00 2015-10-01 00:25:03.000 274 36282.54 1284.48 2000.85 88888.00 2015-10-01 00:25:04.000 274 36282.57 1284.47 2000.86 88888.00 2015-10-01 00:25:05.000 274 36282.49 1284.50 2000.91 36359.35 2015-10-01 00:25:06.000 274 36282.45 1284.54 2000.91 88888.00 2015-10-01 00:25:07.000 274 36282.47 1284.51 2000.88 88888.00 2015-10-01 00:25:08.000 274 36282.49 1284.48 2000.87 88888.00 2015-10-01 00:25:09.000 274 36282.51 1284.49 2000.87 88888.00 2015-10-01 00:25:10.000 274 36282.54 1284.45 2000.87 36359.36 2015-10-01 00:25:11.000 274 36282.54 1284.47 2000.86 88888.00 2015-10-01 00:25:12.000 274 36282.54 1284.47 2000.82 88888.00 2015-10-01 00:25:13.000 274 36282.55 1284.46 2000.83 88888.00 2015-10-01 00:25:14.000 274 36282.51 1284.49 2000.83 88888.00 2015-10-01 00:25:15.000 274 36282.51 1284.49 2000.81 36359.36 2015-10-01 00:25:16.000 274 36282.45 1284.51 2000.85 88888.00 2015-10-01 00:25:17.000 274 36282.46 1284.53 2000.85 88888.00 2015-10-01 00:25:18.000 274 36282.52 1284.48 2000.82 88888.00 2015-10-01 00:25:19.000 274 36282.55 1284.43 2000.84 88888.00 2015-10-01 00:25:20.000 274 36282.52 1284.46 2000.85 36359.35 2015-10-01 00:25:21.000 274 36282.47 1284.51 2000.87 88888.00 2015-10-01 00:25:22.000 274 36282.51 1284.50 2000.84 88888.00 2015-10-01 00:25:23.000 274 36282.49 1284.49 2000.83 88888.00 2015-10-01 00:25:24.000 274 36282.49 1284.49 2000.86 88888.00 2015-10-01 00:25:25.000 274 36282.53 1284.48 2000.83 36359.38 2015-10-01 00:25:26.000 274 36282.50 1284.51 2000.91 88888.00 2015-10-01 00:25:27.000 274 36282.52 1284.48 2000.86 88888.00 2015-10-01 00:25:28.000 274 36282.54 1284.45 2000.83 88888.00 2015-10-01 00:25:29.000 274 36282.50 1284.50 2000.87 88888.00 2015-10-01 00:25:30.000 274 36282.51 1284.53 2000.88 36359.44 2015-10-01 00:25:31.000 274 36282.53 1284.53 2000.86 88888.00 2015-10-01 00:25:32.000 274 36282.50 1284.48 2000.81 88888.00 2015-10-01 00:25:33.000 274 36282.49 1284.46 2000.82 88888.00 2015-10-01 00:25:34.000 274 36282.52 1284.45 2000.85 88888.00 2015-10-01 00:25:35.000 274 36282.49 1284.52 2000.87 36359.46 2015-10-01 00:25:36.000 274 36282.50 1284.54 2000.87 88888.00 2015-10-01 00:25:37.000 274 36282.53 1284.52 2000.83 88888.00 2015-10-01 00:25:38.000 274 36282.51 1284.50 2000.81 88888.00 2015-10-01 00:25:39.000 274 36282.49 1284.49 2000.83 88888.00 2015-10-01 00:25:40.000 274 36282.50 1284.52 2000.85 36359.37 2015-10-01 00:25:41.000 274 36282.49 1284.52 2000.86 88888.00 2015-10-01 00:25:42.000 274 36282.50 1284.50 2000.87 88888.00 2015-10-01 00:25:43.000 274 36282.50 1284.49 2000.86 88888.00 2015-10-01 00:25:44.000 274 36282.46 1284.52 2000.88 88888.00 2015-10-01 00:25:45.000 274 36282.47 1284.49 2000.84 36359.31 2015-10-01 00:25:46.000 274 36282.51 1284.51 2000.86 88888.00 2015-10-01 00:25:47.000 274 36282.54 1284.49 2000.80 88888.00 2015-10-01 00:25:48.000 274 36282.52 1284.49 2000.83 88888.00 2015-10-01 00:25:49.000 274 36282.54 1284.48 2000.85 88888.00 2015-10-01 00:25:50.000 274 36282.51 1284.50 2000.84 36359.31 2015-10-01 00:25:51.000 274 36282.48 1284.54 2000.86 88888.00 2015-10-01 00:25:52.000 274 36282.41 1284.58 2000.88 88888.00 2015-10-01 00:25:53.000 274 36282.38 1284.62 2000.76 88888.00 2015-10-01 00:25:54.000 274 36282.39 1284.54 2000.83 88888.00 2015-10-01 00:25:55.000 274 36282.39 1284.49 2000.86 36359.18 2015-10-01 00:25:56.000 274 36282.42 1284.49 2000.81 88888.00 2015-10-01 00:25:57.000 274 36282.42 1284.51 2000.83 88888.00 2015-10-01 00:25:58.000 274 36282.42 1284.51 2000.81 88888.00 2015-10-01 00:25:59.000 274 36282.41 1284.51 2000.80 88888.00 2015-10-01 00:26:00.000 274 36282.40 1284.50 2000.79 36359.31 2015-10-01 00:26:01.000 274 36282.37 1284.52 2000.80 88888.00 2015-10-01 00:26:02.000 274 36282.32 1284.54 2000.84 88888.00 2015-10-01 00:26:03.000 274 36282.32 1284.48 2000.78 88888.00 2015-10-01 00:26:04.000 274 36282.30 1284.45 2000.81 88888.00 2015-10-01 00:26:05.000 274 36282.32 1284.46 2000.82 36359.21 2015-10-01 00:26:06.000 274 36282.31 1284.52 2000.85 88888.00 2015-10-01 00:26:07.000 274 36282.31 1284.50 2000.81 88888.00 2015-10-01 00:26:08.000 274 36282.31 1284.51 2000.82 88888.00 2015-10-01 00:26:09.000 274 36282.32 1284.55 2000.84 88888.00 2015-10-01 00:26:10.000 274 36282.29 1284.55 2000.88 36359.20 2015-10-01 00:26:11.000 274 36282.32 1284.53 2000.83 88888.00 2015-10-01 00:26:12.000 274 36282.32 1284.54 2000.81 88888.00 2015-10-01 00:26:13.000 274 36282.27 1284.58 2000.81 88888.00 2015-10-01 00:26:14.000 274 36282.23 1284.61 2000.80 88888.00 2015-10-01 00:26:15.000 274 36282.22 1284.59 2000.79 36359.14 2015-10-01 00:26:16.000 274 36282.21 1284.63 2000.81 88888.00 2015-10-01 00:26:17.000 274 36282.22 1284.61 2000.81 88888.00 2015-10-01 00:26:18.000 274 36282.17 1284.61 2000.80 88888.00 2015-10-01 00:26:19.000 274 36282.15 1284.60 2000.81 88888.00 2015-10-01 00:26:20.000 274 36282.12 1284.62 2000.85 36359.07 2015-10-01 00:26:21.000 274 36282.12 1284.63 2000.82 88888.00 2015-10-01 00:26:22.000 274 36282.09 1284.57 2000.82 88888.00 2015-10-01 00:26:23.000 274 36282.06 1284.60 2000.81 88888.00 2015-10-01 00:26:24.000 274 36282.13 1284.61 2000.82 88888.00 2015-10-01 00:26:25.000 274 36282.10 1284.68 2000.87 36358.99 2015-10-01 00:26:26.000 274 36282.10 1284.65 2000.85 88888.00 2015-10-01 00:26:27.000 274 36282.06 1284.62 2000.81 88888.00 2015-10-01 00:26:28.000 274 36282.04 1284.62 2000.77 88888.00 2015-10-01 00:26:29.000 274 36282.04 1284.60 2000.80 88888.00 2015-10-01 00:26:30.000 274 36282.04 1284.62 2000.79 36358.86 2015-10-01 00:26:31.000 274 36282.04 1284.59 2000.80 88888.00 2015-10-01 00:26:32.000 274 36281.99 1284.61 2000.78 88888.00 2015-10-01 00:26:33.000 274 36282.00 1284.59 2000.79 88888.00 2015-10-01 00:26:34.000 274 36282.00 1284.61 2000.80 88888.00 2015-10-01 00:26:35.000 274 36282.03 1284.63 2000.79 36358.95 2015-10-01 00:26:36.000 274 36282.01 1284.63 2000.80 88888.00 2015-10-01 00:26:37.000 274 36281.98 1284.62 2000.76 88888.00 2015-10-01 00:26:38.000 274 36281.97 1284.55 2000.75 88888.00 2015-10-01 00:26:39.000 274 36281.96 1284.55 2000.83 88888.00 2015-10-01 00:26:40.000 274 36281.99 1284.55 2000.82 36358.90 2015-10-01 00:26:41.000 274 36281.96 1284.56 2000.85 88888.00 2015-10-01 00:26:42.000 274 36281.95 1284.54 2000.84 88888.00 2015-10-01 00:26:43.000 274 36281.99 1284.51 2000.80 88888.00 2015-10-01 00:26:44.000 274 36281.97 1284.50 2000.77 88888.00 2015-10-01 00:26:45.000 274 36281.95 1284.54 2000.78 36358.86 2015-10-01 00:26:46.000 274 36281.96 1284.53 2000.77 88888.00 2015-10-01 00:26:47.000 274 36281.97 1284.52 2000.82 88888.00 2015-10-01 00:26:48.000 274 36281.98 1284.50 2000.78 88888.00 2015-10-01 00:26:49.000 274 36281.93 1284.55 2000.80 88888.00 2015-10-01 00:26:50.000 274 36282.03 1284.52 2000.78 36358.77 2015-10-01 00:26:51.000 274 36282.02 1284.57 2000.85 88888.00 2015-10-01 00:26:52.000 274 36281.98 1284.52 2000.79 88888.00 2015-10-01 00:26:53.000 274 36281.97 1284.47 2000.71 88888.00 2015-10-01 00:26:54.000 274 36281.95 1284.49 2000.74 88888.00 2015-10-01 00:26:55.000 274 36281.98 1284.50 2000.72 36358.72 2015-10-01 00:26:56.000 274 36281.97 1284.47 2000.72 88888.00 2015-10-01 00:26:57.000 274 36281.99 1284.48 2000.78 88888.00 2015-10-01 00:26:58.000 274 36282.03 1284.44 2000.79 88888.00 2015-10-01 00:26:59.000 274 36282.06 1284.44 2000.81 88888.00 2015-10-01 00:27:00.000 274 36282.03 1284.48 2000.80 36358.90 2015-10-01 00:27:01.000 274 36282.01 1284.51 2000.79 88888.00 2015-10-01 00:27:02.000 274 36282.05 1284.49 2000.78 88888.00 2015-10-01 00:27:03.000 274 36281.98 1284.52 2000.84 88888.00 2015-10-01 00:27:04.000 274 36281.99 1284.51 2000.82 88888.00 2015-10-01 00:27:05.000 274 36281.99 1284.56 2000.85 36358.81 2015-10-01 00:27:06.000 274 36281.99 1284.55 2000.86 88888.00 2015-10-01 00:27:07.000 274 36281.99 1284.50 2000.88 88888.00 2015-10-01 00:27:08.000 274 36281.98 1284.52 2000.89 88888.00 2015-10-01 00:27:09.000 274 36281.97 1284.52 2000.89 88888.00 2015-10-01 00:27:10.000 274 36282.00 1284.53 2000.91 36358.97 2015-10-01 00:27:11.000 274 36282.04 1284.52 2000.87 88888.00 2015-10-01 00:27:12.000 274 36282.06 1284.48 2000.86 88888.00 2015-10-01 00:27:13.000 274 36282.08 1284.45 2000.86 88888.00 2015-10-01 00:27:14.000 274 36282.08 1284.50 2000.94 88888.00 2015-10-01 00:27:15.000 274 36282.13 1284.53 2000.97 36358.96 2015-10-01 00:27:16.000 274 36282.16 1284.53 2000.93 88888.00 2015-10-01 00:27:17.000 274 36282.10 1284.55 2000.92 88888.00 2015-10-01 00:27:18.000 274 36282.06 1284.51 2000.91 88888.00 2015-10-01 00:27:19.000 274 36282.09 1284.48 2000.89 88888.00 2015-10-01 00:27:20.000 274 36282.17 1284.48 2000.82 36359.01 2015-10-01 00:27:21.000 274 36282.23 1284.48 2000.82 88888.00 2015-10-01 00:27:22.000 274 36282.16 1284.48 2000.83 88888.00 2015-10-01 00:27:23.000 274 36282.10 1284.50 2000.92 88888.00 2015-10-01 00:27:24.000 274 36282.12 1284.50 2000.89 88888.00 2015-10-01 00:27:25.000 274 36282.15 1284.50 2000.91 36359.07 2015-10-01 00:27:26.000 274 36282.20 1284.51 2000.93 88888.00 2015-10-01 00:27:27.000 274 36282.17 1284.48 2000.90 88888.00 2015-10-01 00:27:28.000 274 36282.14 1284.50 2000.94 88888.00 2015-10-01 00:27:29.000 274 36282.18 1284.45 2000.91 88888.00 2015-10-01 00:27:30.000 274 36282.20 1284.46 2000.90 36359.06 2015-10-01 00:27:31.000 274 36282.21 1284.49 2000.88 88888.00 2015-10-01 00:27:32.000 274 36282.20 1284.48 2000.87 88888.00 2015-10-01 00:27:33.000 274 36282.21 1284.49 2000.86 88888.00 2015-10-01 00:27:34.000 274 36282.20 1284.46 2000.90 88888.00 2015-10-01 00:27:35.000 274 36282.18 1284.45 2000.94 36359.10 2015-10-01 00:27:36.000 274 36282.19 1284.44 2000.95 88888.00 2015-10-01 00:27:37.000 274 36282.26 1284.42 2000.90 88888.00 2015-10-01 00:27:38.000 274 36282.26 1284.41 2000.91 88888.00 2015-10-01 00:27:39.000 274 36282.25 1284.45 2000.89 88888.00 2015-10-01 00:27:40.000 274 36282.26 1284.46 2000.92 36359.07 2015-10-01 00:27:41.000 274 36282.28 1284.47 2000.90 88888.00 2015-10-01 00:27:42.000 274 36282.29 1284.45 2000.87 88888.00 2015-10-01 00:27:43.000 274 36282.29 1284.42 2000.96 88888.00 2015-10-01 00:27:44.000 274 36282.26 1284.41 2000.96 88888.00 2015-10-01 00:27:45.000 274 36282.23 1284.43 2000.90 36359.15 2015-10-01 00:27:46.000 274 36282.24 1284.47 2000.90 88888.00 2015-10-01 00:27:47.000 274 36282.26 1284.44 2000.94 88888.00 2015-10-01 00:27:48.000 274 36282.27 1284.45 2000.89 88888.00 2015-10-01 00:27:49.000 274 36282.23 1284.46 2000.87 88888.00 2015-10-01 00:27:50.000 274 36282.21 1284.43 2000.88 36359.16 2015-10-01 00:27:51.000 274 36282.27 1284.42 2000.87 88888.00 2015-10-01 00:27:52.000 274 36282.25 1284.45 2000.93 88888.00 2015-10-01 00:27:53.000 274 36282.29 1284.43 2000.92 88888.00 2015-10-01 00:27:54.000 274 36282.31 1284.43 2000.89 88888.00 2015-10-01 00:27:55.000 274 36282.32 1284.41 2000.96 36359.19 2015-10-01 00:27:56.000 274 36282.30 1284.41 2000.94 88888.00 2015-10-01 00:27:57.000 274 36282.33 1284.38 2000.84 88888.00 2015-10-01 00:27:58.000 274 36282.28 1284.40 2000.89 88888.00 2015-10-01 00:27:59.000 274 36282.27 1284.40 2000.88 88888.00 2015-10-01 00:28:00.000 274 36282.28 1284.41 2000.91 36359.23 2015-10-01 00:28:01.000 274 36282.30 1284.43 2000.91 88888.00 2015-10-01 00:28:02.000 274 36282.25 1284.45 2000.97 88888.00 2015-10-01 00:28:03.000 274 36282.27 1284.41 2000.91 88888.00 2015-10-01 00:28:04.000 274 36282.31 1284.39 2000.84 88888.00 2015-10-01 00:28:05.000 274 36282.30 1284.37 2000.86 36359.15 2015-10-01 00:28:06.000 274 36282.25 1284.42 2000.88 88888.00 2015-10-01 00:28:07.000 274 36282.27 1284.38 2000.87 88888.00 2015-10-01 00:28:08.000 274 36282.24 1284.41 2000.86 88888.00 2015-10-01 00:28:09.000 274 36282.24 1284.40 2000.90 88888.00 2015-10-01 00:28:10.000 274 36282.23 1284.44 2000.94 36359.17 2015-10-01 00:28:11.000 274 36282.27 1284.44 2000.89 88888.00 2015-10-01 00:28:12.000 274 36282.29 1284.42 2000.87 88888.00 2015-10-01 00:28:13.000 274 36282.27 1284.40 2000.86 88888.00 2015-10-01 00:28:14.000 274 36282.31 1284.37 2000.83 88888.00 2015-10-01 00:28:15.000 274 36282.31 1284.37 2000.85 36359.10 2015-10-01 00:28:16.000 274 36282.25 1284.43 2000.92 88888.00 2015-10-01 00:28:17.000 274 36282.25 1284.37 2000.87 88888.00 2015-10-01 00:28:18.000 274 36282.24 1284.36 2000.88 88888.00 2015-10-01 00:28:19.000 274 36282.23 1284.40 2000.88 88888.00 2015-10-01 00:28:20.000 274 36282.20 1284.46 2000.90 36359.17 2015-10-01 00:28:21.000 274 36282.18 1284.46 2000.93 88888.00 2015-10-01 00:28:22.000 274 36282.17 1284.44 2000.89 88888.00 2015-10-01 00:28:23.000 274 36282.22 1284.41 2000.83 88888.00 2015-10-01 00:28:24.000 274 36282.20 1284.42 2000.87 88888.00 2015-10-01 00:28:25.000 274 36282.20 1284.45 2000.91 36359.15 2015-10-01 00:28:26.000 274 36282.24 1284.44 2000.91 88888.00 2015-10-01 00:28:27.000 274 36282.23 1284.44 2000.90 88888.00 2015-10-01 00:28:28.000 274 36282.24 1284.43 2000.89 88888.00 2015-10-01 00:28:29.000 274 36282.21 1284.43 2000.90 88888.00 2015-10-01 00:28:30.000 274 36282.23 1284.43 2000.89 36359.12 2015-10-01 00:28:31.000 274 36282.20 1284.44 2000.94 88888.00 2015-10-01 00:28:32.000 274 36282.21 1284.42 2000.95 88888.00 2015-10-01 00:28:33.000 274 36282.22 1284.39 2000.92 88888.00 2015-10-01 00:28:34.000 274 36282.16 1284.40 2000.88 88888.00 2015-10-01 00:28:35.000 274 36282.14 1284.42 2000.85 36359.12 2015-10-01 00:28:36.000 274 36282.15 1284.44 2000.85 88888.00 2015-10-01 00:28:37.000 274 36282.15 1284.40 2000.82 88888.00 2015-10-01 00:28:38.000 274 36282.18 1284.39 2000.84 88888.00 2015-10-01 00:28:39.000 274 36282.17 1284.43 2000.84 88888.00 2015-10-01 00:28:40.000 274 36282.14 1284.43 2000.85 36359.04 2015-10-01 00:28:41.000 274 36282.17 1284.44 2000.88 88888.00 2015-10-01 00:28:42.000 274 36282.18 1284.41 2000.87 88888.00 2015-10-01 00:28:43.000 274 36282.20 1284.39 2000.88 88888.00 2015-10-01 00:28:44.000 274 36282.18 1284.40 2000.89 88888.00 2015-10-01 00:28:45.000 274 36282.18 1284.44 2000.92 36359.09 2015-10-01 00:28:46.000 274 36282.23 1284.43 2000.92 88888.00 2015-10-01 00:28:47.000 274 36282.22 1284.42 2000.92 88888.00 2015-10-01 00:28:48.000 274 36282.21 1284.41 2000.89 88888.00 2015-10-01 00:28:49.000 274 36282.21 1284.41 2000.85 88888.00 2015-10-01 00:28:50.000 274 36282.19 1284.43 2000.89 36358.97 2015-10-01 00:28:51.000 274 36282.24 1284.39 2000.88 88888.00 2015-10-01 00:28:52.000 274 36282.23 1284.36 2000.87 88888.00 2015-10-01 00:28:53.000 274 36282.17 1284.37 2000.88 88888.00 2015-10-01 00:28:54.000 274 36282.12 1284.41 2000.87 88888.00 2015-10-01 00:28:55.000 274 36282.12 1284.44 2000.95 36359.04 2015-10-01 00:28:56.000 274 36282.17 1284.45 2000.95 88888.00 2015-10-01 00:28:57.000 274 36282.19 1284.41 2000.97 88888.00 2015-10-01 00:28:58.000 274 36282.20 1284.35 2000.91 88888.00 2015-10-01 00:28:59.000 274 36282.19 1284.37 2000.92 88888.00 2015-10-01 00:29:00.000 274 36282.20 1284.39 2000.90 36359.04 2015-10-01 00:29:01.000 274 36282.15 1284.40 2000.87 88888.00 2015-10-01 00:29:02.000 274 36282.12 1284.40 2000.86 88888.00 2015-10-01 00:29:03.000 274 36282.15 1284.41 2000.84 88888.00 2015-10-01 00:29:04.000 274 36282.17 1284.41 2000.81 88888.00 2015-10-01 00:29:05.000 274 36282.17 1284.41 2000.79 36358.97 2015-10-01 00:29:06.000 274 36282.12 1284.40 2000.78 88888.00 2015-10-01 00:29:07.000 274 36282.09 1284.38 2000.78 88888.00 2015-10-01 00:29:08.000 274 36282.05 1284.41 2000.78 88888.00 2015-10-01 00:29:09.000 274 36282.02 1284.41 2000.83 88888.00 2015-10-01 00:29:10.000 274 36282.05 1284.41 2000.85 36358.90 2015-10-01 00:29:11.000 274 36282.05 1284.40 2000.82 88888.00 2015-10-01 00:29:12.000 274 36282.05 1284.37 2000.84 88888.00 2015-10-01 00:29:13.000 274 36282.02 1284.34 2000.80 88888.00 2015-10-01 00:29:14.000 274 36281.97 1284.35 2000.80 88888.00 2015-10-01 00:29:15.000 274 36281.98 1284.36 2000.81 36358.84 2015-10-01 00:29:16.000 274 36281.96 1284.40 2000.83 88888.00 2015-10-01 00:29:17.000 274 36281.95 1284.38 2000.78 88888.00 2015-10-01 00:29:18.000 274 36282.00 1284.35 2000.80 88888.00 2015-10-01 00:29:19.000 274 36281.94 1284.37 2000.80 88888.00 2015-10-01 00:29:20.000 274 36281.89 1284.43 2000.84 36358.82 2015-10-01 00:29:21.000 274 36281.87 1284.44 2000.82 88888.00 2015-10-01 00:29:22.000 274 36281.85 1284.43 2000.82 88888.00 2015-10-01 00:29:23.000 274 36281.90 1284.37 2000.87 88888.00 2015-10-01 00:29:24.000 274 36281.93 1284.38 2000.84 88888.00 2015-10-01 00:29:25.000 274 36281.90 1284.40 2000.82 36358.64 2015-10-01 00:29:26.000 274 36281.88 1284.40 2000.83 88888.00 2015-10-01 00:29:27.000 274 36281.85 1284.39 2000.84 88888.00 2015-10-01 00:29:28.000 274 36281.82 1284.41 2000.85 88888.00 2015-10-01 00:29:29.000 274 36281.83 1284.40 2000.81 88888.00 2015-10-01 00:29:30.000 274 36281.88 1284.41 2000.85 36358.68 2015-10-01 00:29:31.000 274 36281.81 1284.45 2000.86 88888.00 2015-10-01 00:29:32.000 274 36281.76 1284.44 2000.79 88888.00 2015-10-01 00:29:33.000 274 36281.76 1284.42 2000.81 88888.00 2015-10-01 00:29:34.000 274 36281.78 1284.39 2000.85 88888.00 2015-10-01 00:29:35.000 274 36281.77 1284.37 2000.84 36358.53 2015-10-01 00:29:36.000 274 36281.75 1284.40 2000.87 88888.00 2015-10-01 00:29:37.000 274 36281.75 1284.40 2000.83 88888.00 2015-10-01 00:29:38.000 274 36281.78 1284.37 2000.76 88888.00 2015-10-01 00:29:39.000 274 36281.76 1284.42 2000.83 88888.00 2015-10-01 00:29:40.000 274 36281.82 1284.39 2000.83 36358.64 2015-10-01 00:29:41.000 274 36281.75 1284.39 2000.81 88888.00 2015-10-01 00:29:42.000 274 36281.71 1284.39 2000.78 88888.00 2015-10-01 00:29:43.000 274 36281.70 1284.39 2000.77 88888.00 2015-10-01 00:29:44.000 274 36281.72 1284.39 2000.70 88888.00 2015-10-01 00:29:45.000 274 36281.73 1284.37 2000.76 36358.65 2015-10-01 00:29:46.000 274 36281.73 1284.39 2000.77 88888.00 2015-10-01 00:29:47.000 274 36281.76 1284.38 2000.79 88888.00 2015-10-01 00:29:48.000 274 36281.77 1284.36 2000.75 88888.00 2015-10-01 00:29:49.000 274 36281.76 1284.37 2000.79 88888.00 2015-10-01 00:29:50.000 274 36281.77 1284.40 2000.86 36358.64 2015-10-01 00:29:51.000 274 36281.83 1284.37 2000.81 88888.00 2015-10-01 00:29:52.000 274 36281.81 1284.39 2000.84 88888.00 2015-10-01 00:29:53.000 274 36281.82 1284.38 2000.85 88888.00 2015-10-01 00:29:54.000 274 36281.82 1284.32 2000.81 88888.00 2015-10-01 00:29:55.000 274 36281.81 1284.34 2000.87 36358.62 2015-10-01 00:29:56.000 274 36281.82 1284.33 2000.89 88888.00 2015-10-01 00:29:57.000 274 36281.84 1284.27 2000.82 88888.00 2015-10-01 00:29:58.000 274 36281.85 1284.25 2000.78 88888.00 2015-10-01 00:29:59.000 274 36281.87 1284.25 2000.81 88888.00 2015-10-01 00:30:00.000 274 36281.86 1284.27 2000.81 36358.68 2015-10-01 00:30:01.000 274 36281.83 1284.33 2000.85 88888.00 2015-10-01 00:30:02.000 274 36281.76 1284.35 2000.82 88888.00 2015-10-01 00:30:03.000 274 36281.82 1284.29 2000.82 88888.00 2015-10-01 00:30:04.000 274 36281.86 1284.28 2000.85 88888.00 2015-10-01 00:30:05.000 274 36281.87 1284.28 2000.85 36358.74 2015-10-01 00:30:06.000 274 36281.93 1284.27 2000.85 88888.00 2015-10-01 00:30:07.000 274 36281.90 1284.30 2000.80 88888.00 2015-10-01 00:30:08.000 274 36281.97 1284.25 2000.83 88888.00 2015-10-01 00:30:09.000 274 36281.99 1284.18 2000.81 88888.00 2015-10-01 00:30:10.000 274 36281.96 1284.23 2000.83 36358.74 2015-10-01 00:30:11.000 274 36281.99 1284.22 2000.86 88888.00 2015-10-01 00:30:12.000 274 36281.97 1284.23 2000.81 88888.00 2015-10-01 00:30:13.000 274 36281.98 1284.24 2000.81 88888.00 2015-10-01 00:30:14.000 274 36281.96 1284.24 2000.85 88888.00 2015-10-01 00:30:15.000 274 36281.97 1284.24 2000.82 36358.84 2015-10-01 00:30:16.000 274 36281.93 1284.30 2000.89 88888.00 2015-10-01 00:30:17.000 274 36281.90 1284.28 2000.87 88888.00 2015-10-01 00:30:18.000 274 36281.90 1284.26 2000.83 88888.00 2015-10-01 00:30:19.000 274 36281.93 1284.24 2000.81 88888.00 2015-10-01 00:30:20.000 274 36281.96 1284.25 2000.86 36358.87 2015-10-01 00:30:21.000 274 36281.97 1284.24 2000.85 88888.00 2015-10-01 00:30:22.000 274 36281.95 1284.25 2000.82 88888.00 2015-10-01 00:30:23.000 274 36281.96 1284.22 2000.81 88888.00 2015-10-01 00:30:24.000 274 36281.95 1284.22 2000.82 88888.00 2015-10-01 00:30:25.000 274 36281.96 1284.24 2000.82 36358.87 2015-10-01 00:30:26.000 274 36281.97 1284.22 2000.82 88888.00 2015-10-01 00:30:27.000 274 36281.98 1284.19 2000.83 88888.00 2015-10-01 00:30:28.000 274 36281.95 1284.16 2000.88 88888.00 2015-10-01 00:30:29.000 274 36281.95 1284.14 2000.85 88888.00 2015-10-01 00:30:30.000 274 36281.94 1284.17 2000.86 36358.82 2015-10-01 00:30:31.000 274 36281.89 1284.23 2000.87 88888.00 2015-10-01 00:30:32.000 274 36281.93 1284.16 2000.87 88888.00 2015-10-01 00:30:33.000 274 36281.97 1284.14 2000.87 88888.00 2015-10-01 00:30:34.000 274 36281.96 1284.16 2000.87 88888.00 2015-10-01 00:30:35.000 274 36281.98 1284.18 2000.86 36358.82 2015-10-01 00:30:36.000 274 36281.97 1284.20 2000.82 88888.00 2015-10-01 00:30:37.000 274 36281.98 1284.20 2000.83 88888.00 2015-10-01 00:30:38.000 274 36281.92 1284.24 2000.81 88888.00 2015-10-01 00:30:39.000 274 36281.94 1284.22 2000.78 88888.00 2015-10-01 00:30:40.000 274 36281.91 1284.25 2000.81 36358.81 2015-10-01 00:30:41.000 274 36281.91 1284.27 2000.81 88888.00 2015-10-01 00:30:42.000 274 36281.94 1284.23 2000.82 88888.00 2015-10-01 00:30:43.000 274 36281.91 1284.19 2000.82 88888.00 2015-10-01 00:30:44.000 274 36281.91 1284.16 2000.76 88888.00 2015-10-01 00:30:45.000 274 36281.85 1284.18 2000.76 36358.77 2015-10-01 00:30:46.000 274 36281.82 1284.19 2000.76 88888.00 2015-10-01 00:30:47.000 274 36281.86 1284.16 2000.71 88888.00 2015-10-01 00:30:48.000 274 36281.81 1284.19 2000.79 88888.00 2015-10-01 00:30:49.000 274 36281.82 1284.19 2000.78 88888.00 2015-10-01 00:30:50.000 274 36281.78 1284.22 2000.79 36358.65 2015-10-01 00:30:51.000 274 36281.77 1284.24 2000.75 88888.00 2015-10-01 00:30:52.000 274 36281.75 1284.24 2000.71 88888.00 2015-10-01 00:30:53.000 274 36281.71 1284.25 2000.66 88888.00 2015-10-01 00:30:54.000 274 36281.70 1284.25 2000.62 88888.00 2015-10-01 00:30:55.000 274 36281.67 1284.29 2000.69 36358.56 2015-10-01 00:30:56.000 274 36281.67 1284.26 2000.68 88888.00 2015-10-01 00:30:57.000 274 36281.65 1284.26 2000.69 88888.00 2015-10-01 00:30:58.000 274 36281.57 1284.29 2000.71 88888.00 2015-10-01 00:30:59.000 274 36281.55 1284.30 2000.75 88888.00 2015-10-01 00:31:00.000 274 36281.57 1284.29 2000.73 36358.46 2015-10-01 00:31:01.000 274 36281.57 1284.31 2000.71 88888.00 2015-10-01 00:31:02.000 274 36281.53 1284.29 2000.72 88888.00 2015-10-01 00:31:03.000 274 36281.54 1284.27 2000.75 88888.00 2015-10-01 00:31:04.000 274 36281.52 1284.27 2000.73 88888.00 2015-10-01 00:31:05.000 274 36281.45 1284.31 2000.71 36358.30 2015-10-01 00:31:06.000 274 36281.39 1284.30 2000.68 88888.00 2015-10-01 00:31:07.000 274 36281.35 1284.26 2000.67 88888.00 2015-10-01 00:31:08.000 274 36281.35 1284.23 2000.67 88888.00 2015-10-01 00:31:09.000 274 36281.34 1284.26 2000.63 88888.00 2015-10-01 00:31:10.000 274 36281.29 1284.29 2000.65 36358.13 2015-10-01 00:31:11.000 274 36281.30 1284.25 2000.64 88888.00 2015-10-01 00:31:12.000 274 36281.26 1284.26 2000.62 88888.00 2015-10-01 00:31:13.000 274 36281.23 1284.25 2000.61 88888.00 2015-10-01 00:31:14.000 274 36281.21 1284.27 2000.60 88888.00 2015-10-01 00:31:15.000 274 36281.24 1284.26 2000.61 36358.12 2015-10-01 00:31:16.000 274 36281.29 1284.28 2000.63 88888.00 2015-10-01 00:31:17.000 274 36281.22 1284.28 2000.64 88888.00 2015-10-01 00:31:18.000 274 36281.13 1284.29 2000.62 88888.00 2015-10-01 00:31:19.000 274 36281.13 1284.29 2000.59 88888.00 2015-10-01 00:31:20.000 274 36281.10 1284.35 2000.71 36357.99 2015-10-01 00:31:21.000 274 36281.06 1284.35 2000.72 88888.00 2015-10-01 00:31:22.000 274 36281.09 1284.34 2000.68 88888.00 2015-10-01 00:31:23.000 274 36281.09 1284.30 2000.66 88888.00 2015-10-01 00:31:24.000 274 36281.14 1284.24 2000.62 88888.00 2015-10-01 00:31:25.000 274 36281.07 1284.30 2000.66 36357.92 2015-10-01 00:31:26.000 274 36281.03 1284.31 2000.65 88888.00 2015-10-01 00:31:27.000 274 36281.04 1284.33 2000.63 88888.00 2015-10-01 00:31:28.000 274 36281.05 1284.34 2000.61 88888.00 2015-10-01 00:31:29.000 274 36281.07 1284.34 2000.63 88888.00 2015-10-01 00:31:30.000 274 36281.03 1284.39 2000.71 36357.81 2015-10-01 00:31:31.000 274 36281.03 1284.38 2000.67 88888.00 2015-10-01 00:31:32.000 274 36281.00 1284.34 2000.63 88888.00 2015-10-01 00:31:33.000 274 36280.98 1284.35 2000.61 88888.00 2015-10-01 00:31:34.000 274 36280.98 1284.37 2000.59 88888.00 2015-10-01 00:31:35.000 274 36280.99 1284.42 2000.61 36357.85 2015-10-01 00:31:36.000 274 36281.05 1284.37 2000.60 88888.00 2015-10-01 00:31:37.000 274 36281.02 1284.33 2000.59 88888.00 2015-10-01 00:31:38.000 274 36281.01 1284.30 2000.67 88888.00 2015-10-01 00:31:39.000 274 36281.06 1284.29 2000.64 88888.00 2015-10-01 00:31:40.000 274 36281.08 1284.32 2000.64 36357.82 2015-10-01 00:31:41.000 274 36281.03 1284.28 2000.65 88888.00 2015-10-01 00:31:42.000 274 36281.02 1284.29 2000.63 88888.00 2015-10-01 00:31:43.000 274 36281.04 1284.29 2000.61 88888.00 2015-10-01 00:31:44.000 274 36281.06 1284.26 2000.55 88888.00 2015-10-01 00:31:45.000 274 36281.06 1284.26 2000.55 36357.79 2015-10-01 00:31:46.000 274 36281.04 1284.26 2000.67 88888.00 2015-10-01 00:31:47.000 274 36281.06 1284.21 2000.69 88888.00 2015-10-01 00:31:48.000 274 36281.09 1284.20 2000.68 88888.00 2015-10-01 00:31:49.000 274 36281.09 1284.21 2000.63 88888.00 2015-10-01 00:31:50.000 274 36281.11 1284.26 2000.67 36357.85 2015-10-01 00:31:51.000 274 36281.16 1284.23 2000.68 88888.00 2015-10-01 00:31:52.000 274 36281.15 1284.17 2000.61 88888.00 2015-10-01 00:31:53.000 274 36281.14 1284.19 2000.63 88888.00 2015-10-01 00:31:54.000 274 36281.17 1284.19 2000.62 88888.00 2015-10-01 00:31:55.000 274 36281.20 1284.19 2000.64 36357.99 2015-10-01 00:31:56.000 274 36281.25 1284.18 2000.66 88888.00 2015-10-01 00:31:57.000 274 36281.32 1284.15 2000.62 88888.00 2015-10-01 00:31:58.000 274 36281.31 1284.13 2000.62 88888.00 2015-10-01 00:31:59.000 274 36281.32 1284.11 2000.60 88888.00 2015-10-01 00:32:00.000 274 36281.37 1284.15 2000.63 36358.03 2015-10-01 00:32:01.000 274 36281.34 1284.18 2000.68 88888.00 2015-10-01 00:32:02.000 274 36281.34 1284.13 2000.64 88888.00 2015-10-01 00:32:03.000 274 36281.36 1284.10 2000.60 88888.00 2015-10-01 00:32:04.000 274 36281.41 1284.06 2000.63 88888.00 2015-10-01 00:32:05.000 274 36281.46 1284.09 2000.66 36358.16 2015-10-01 00:32:06.000 274 36281.50 1284.10 2000.73 88888.00 2015-10-01 00:32:07.000 274 36281.51 1284.11 2000.72 88888.00 2015-10-01 00:32:08.000 274 36281.51 1284.07 2000.70 88888.00 2015-10-01 00:32:09.000 274 36281.56 1284.04 2000.68 88888.00 2015-10-01 00:32:10.000 274 36281.60 1284.02 2000.72 36358.29 2015-10-01 00:32:11.000 274 36281.68 1283.98 2000.69 88888.00 2015-10-01 00:32:12.000 274 36281.68 1283.99 2000.69 88888.00 2015-10-01 00:32:13.000 274 36281.71 1284.05 2000.73 88888.00 2015-10-01 00:32:14.000 274 36281.78 1284.04 2000.72 88888.00 2015-10-01 00:32:15.000 274 36281.85 1284.03 2000.73 36358.46 2015-10-01 00:32:16.000 274 36281.86 1284.06 2000.81 88888.00 2015-10-01 00:32:17.000 274 36281.88 1284.06 2000.81 88888.00 2015-10-01 00:32:18.000 274 36281.90 1284.03 2000.82 88888.00 2015-10-01 00:32:19.000 274 36281.94 1284.00 2000.82 88888.00 2015-10-01 00:32:20.000 274 36281.95 1284.01 2000.77 36358.55 2015-10-01 00:32:21.000 274 36281.97 1284.01 2000.78 88888.00 2015-10-01 00:32:22.000 274 36282.02 1283.99 2000.79 88888.00 2015-10-01 00:32:23.000 274 36282.04 1283.99 2000.80 88888.00 2015-10-01 00:32:24.000 274 36282.04 1284.01 2000.83 88888.00 2015-10-01 00:32:25.000 274 36282.09 1284.02 2000.80 36358.75 2015-10-01 00:32:26.000 274 36282.13 1284.03 2000.79 88888.00 2015-10-01 00:32:27.000 274 36282.09 1284.02 2000.87 88888.00 2015-10-01 00:32:28.000 274 36282.13 1284.03 2000.86 88888.00 2015-10-01 00:32:29.000 274 36282.17 1284.02 2000.87 88888.00 2015-10-01 00:32:30.000 274 36282.19 1284.02 2000.90 36358.89 2015-10-01 00:32:31.000 274 36282.21 1284.04 2000.88 88888.00 2015-10-01 00:32:32.000 274 36282.24 1284.00 2000.87 88888.00 2015-10-01 00:32:33.000 274 36282.24 1283.95 2000.88 88888.00 2015-10-01 00:32:34.000 274 36282.24 1283.94 2000.87 88888.00 2015-10-01 00:32:35.000 274 36282.26 1283.94 2000.88 36358.93 2015-10-01 00:32:36.000 274 36282.27 1283.99 2000.91 88888.00 2015-10-01 00:32:37.000 274 36282.21 1284.01 2000.98 88888.00 2015-10-01 00:32:38.000 274 36282.26 1283.95 2000.88 88888.00 2015-10-01 00:32:39.000 274 36282.29 1284.00 2000.92 88888.00 2015-10-01 00:32:40.000 274 36282.29 1284.04 2000.91 36359.10 2015-10-01 00:32:41.000 274 36282.31 1284.02 2000.97 88888.00 2015-10-01 00:32:42.000 274 36282.29 1283.95 2000.95 88888.00 2015-10-01 00:32:43.000 274 36282.30 1283.96 2000.92 88888.00 2015-10-01 00:32:44.000 274 36282.32 1284.01 2000.90 88888.00 2015-10-01 00:32:45.000 274 36282.40 1284.03 2000.93 36359.14 2015-10-01 00:32:46.000 274 36282.36 1284.04 2000.95 88888.00 2015-10-01 00:32:47.000 274 36282.30 1284.04 2000.95 88888.00 2015-10-01 00:32:48.000 274 36282.32 1284.03 2000.91 88888.00 2015-10-01 00:32:49.000 274 36282.32 1284.04 2000.93 88888.00 2015-10-01 00:32:50.000 274 36282.35 1284.03 2000.92 36359.20 2015-10-01 00:32:51.000 274 36282.36 1284.06 2000.95 88888.00 2015-10-01 00:32:52.000 274 36282.38 1284.05 2000.95 88888.00 2015-10-01 00:32:53.000 274 36282.32 1284.08 2000.94 88888.00 2015-10-01 00:32:54.000 274 36282.31 1284.07 2000.93 88888.00 2015-10-01 00:32:55.000 274 36282.29 1284.13 2000.94 36359.09 2015-10-01 00:32:56.000 274 36282.25 1284.17 2000.91 88888.00 2015-10-01 00:32:57.000 274 36282.27 1284.16 2000.89 88888.00 2015-10-01 00:32:58.000 274 36282.28 1284.13 2000.87 88888.00 2015-10-01 00:32:59.000 274 36282.27 1284.14 2000.88 88888.00 2015-10-01 00:33:00.000 274 36282.24 1284.16 2000.98 36359.11 2015-10-01 00:33:01.000 274 36282.25 1284.16 2000.99 88888.00 2015-10-01 00:33:02.000 274 36282.21 1284.17 2000.99 88888.00 2015-10-01 00:33:03.000 274 36282.20 1284.20 2000.94 88888.00 2015-10-01 00:33:04.000 274 36282.20 1284.16 2000.91 88888.00 2015-10-01 00:33:05.000 274 36282.23 1284.12 2000.95 36359.07 2015-10-01 00:33:06.000 274 36282.17 1284.09 2000.95 88888.00 2015-10-01 00:33:07.000 274 36282.11 1284.12 2000.95 88888.00 2015-10-01 00:33:08.000 274 36282.13 1284.14 2000.89 88888.00 2015-10-01 00:33:09.000 274 36282.09 1284.17 2000.89 88888.00 2015-10-01 00:33:10.000 274 36282.07 1284.21 2000.90 36359.00 2015-10-01 00:33:11.000 274 36282.05 1284.22 2000.89 88888.00 2015-10-01 00:33:12.000 274 36282.04 1284.20 2000.84 88888.00 2015-10-01 00:33:13.000 274 36282.02 1284.16 2000.79 88888.00 2015-10-01 00:33:14.000 274 36281.99 1284.16 2000.82 88888.00 2015-10-01 00:33:15.000 274 36281.96 1284.21 2000.86 36358.87 2015-10-01 00:33:16.000 274 36281.96 1284.25 2000.88 88888.00 2015-10-01 00:33:17.000 274 36281.93 1284.24 2000.92 88888.00 2015-10-01 00:33:18.000 274 36281.93 1284.20 2000.87 88888.00 2015-10-01 00:33:19.000 274 36281.94 1284.25 2000.79 88888.00 2015-10-01 00:33:20.000 274 36281.94 1284.27 2000.84 36358.81 2015-10-01 00:33:21.000 274 36281.93 1284.25 2000.79 88888.00 2015-10-01 00:33:22.000 274 36281.93 1284.23 2000.75 88888.00 2015-10-01 00:33:23.000 274 36281.91 1284.24 2000.74 88888.00 2015-10-01 00:33:24.000 274 36281.89 1284.26 2000.78 88888.00 2015-10-01 00:33:25.000 274 36281.90 1284.25 2000.83 36358.72 2015-10-01 00:33:26.000 274 36281.88 1284.25 2000.81 88888.00 2015-10-01 00:33:27.000 274 36281.80 1284.24 2000.75 88888.00 2015-10-01 00:33:28.000 274 36281.78 1284.27 2000.77 88888.00 2015-10-01 00:33:29.000 274 36281.76 1284.29 2000.76 88888.00 2015-10-01 00:33:30.000 274 36281.76 1284.29 2000.75 36358.54 2015-10-01 00:33:31.000 274 36281.77 1284.28 2000.79 88888.00 2015-10-01 00:33:32.000 274 36281.74 1284.27 2000.75 88888.00 2015-10-01 00:33:33.000 274 36281.73 1284.30 2000.74 88888.00 2015-10-01 00:33:34.000 274 36281.73 1284.32 2000.79 88888.00 2015-10-01 00:33:35.000 274 36281.69 1284.35 2000.80 36358.58 2015-10-01 00:33:36.000 274 36281.64 1284.37 2000.82 88888.00 2015-10-01 00:33:37.000 274 36281.65 1284.37 2000.79 88888.00 2015-10-01 00:33:38.000 274 36281.64 1284.35 2000.80 88888.00 2015-10-01 00:33:39.000 274 36281.60 1284.31 2000.77 88888.00 2015-10-01 00:33:40.000 274 36281.58 1284.35 2000.81 36358.51 2015-10-01 00:33:41.000 274 36281.66 1284.33 2000.81 88888.00 2015-10-01 00:33:42.000 274 36281.60 1284.35 2000.81 88888.00 2015-10-01 00:33:43.000 274 36281.55 1284.37 2000.80 88888.00 2015-10-01 00:33:44.000 274 36281.53 1284.40 2000.74 88888.00 2015-10-01 00:33:45.000 274 36281.52 1284.41 2000.74 36358.43 2015-10-01 00:33:46.000 274 36281.51 1284.48 2000.80 88888.00 2015-10-01 00:33:47.000 274 36281.51 1284.42 2000.78 88888.00 2015-10-01 00:33:48.000 274 36281.51 1284.41 2000.79 88888.00 2015-10-01 00:33:49.000 274 36281.48 1284.42 2000.79 88888.00 2015-10-01 00:33:50.000 274 36281.45 1284.40 2000.76 36358.29 2015-10-01 00:33:51.000 274 36281.42 1284.43 2000.82 88888.00 2015-10-01 00:33:52.000 274 36281.38 1284.45 2000.77 88888.00 2015-10-01 00:33:53.000 274 36281.39 1284.42 2000.69 88888.00 2015-10-01 00:33:54.000 274 36281.40 1284.44 2000.69 88888.00 2015-10-01 00:33:55.000 274 36281.42 1284.43 2000.72 36358.27 2015-10-01 00:33:56.000 274 36281.39 1284.43 2000.73 88888.00 2015-10-01 00:33:57.000 274 36281.33 1284.47 2000.74 88888.00 2015-10-01 00:33:58.000 274 36281.29 1284.47 2000.76 88888.00 2015-10-01 00:33:59.000 274 36281.29 1284.48 2000.70 88888.00 2015-10-01 00:34:00.000 274 36281.26 1284.50 2000.67 36358.13 2015-10-01 00:34:01.000 274 36281.24 1284.50 2000.68 88888.00 2015-10-01 00:34:02.000 274 36281.27 1284.47 2000.62 88888.00 2015-10-01 00:34:03.000 274 36281.23 1284.46 2000.64 88888.00 2015-10-01 00:34:04.000 274 36281.21 1284.44 2000.66 88888.00 2015-10-01 00:34:05.000 274 36281.20 1284.45 2000.65 36357.96 2015-10-01 00:34:06.000 274 36281.15 1284.47 2000.63 88888.00 2015-10-01 00:34:07.000 274 36281.11 1284.49 2000.66 88888.00 2015-10-01 00:34:08.000 274 36281.07 1284.49 2000.63 88888.00 2015-10-01 00:34:09.000 274 36281.06 1284.45 2000.69 88888.00 2015-10-01 00:34:10.000 274 36281.09 1284.45 2000.69 36357.89 2015-10-01 00:34:11.000 274 36281.13 1284.45 2000.66 88888.00 2015-10-01 00:34:12.000 274 36281.09 1284.43 2000.67 88888.00 2015-10-01 00:34:13.000 274 36281.05 1284.46 2000.73 88888.00 2015-10-01 00:34:14.000 274 36281.06 1284.43 2000.69 88888.00 2015-10-01 00:34:15.000 274 36281.08 1284.43 2000.70 36357.90 2015-10-01 00:34:16.000 274 36281.09 1284.42 2000.77 88888.00 2015-10-01 00:34:17.000 274 36281.11 1284.40 2000.74 88888.00 2015-10-01 00:34:18.000 274 36281.11 1284.41 2000.72 88888.00 2015-10-01 00:34:19.000 274 36281.11 1284.39 2000.73 88888.00 2015-10-01 00:34:20.000 274 36281.14 1284.40 2000.75 36357.98 2015-10-01 00:34:21.000 274 36281.13 1284.43 2000.75 88888.00 2015-10-01 00:34:22.000 274 36281.14 1284.41 2000.72 88888.00 2015-10-01 00:34:23.000 274 36281.11 1284.39 2000.70 88888.00 2015-10-01 00:34:24.000 274 36281.15 1284.38 2000.70 88888.00 2015-10-01 00:34:25.000 274 36281.17 1284.43 2000.80 36357.93 2015-10-01 00:34:26.000 274 36281.22 1284.42 2000.81 88888.00 2015-10-01 00:34:27.000 274 36281.22 1284.42 2000.79 88888.00 2015-10-01 00:34:28.000 274 36281.21 1284.39 2000.74 88888.00 2015-10-01 00:34:29.000 274 36281.23 1284.36 2000.74 88888.00 2015-10-01 00:34:30.000 274 36281.22 1284.41 2000.73 36358.06 2015-10-01 00:34:31.000 274 36281.23 1284.43 2000.78 88888.00 2015-10-01 00:34:32.000 274 36281.30 1284.37 2000.80 88888.00 2015-10-01 00:34:33.000 274 36281.30 1284.34 2000.75 88888.00 2015-10-01 00:34:34.000 274 36281.30 1284.37 2000.76 88888.00 2015-10-01 00:34:35.000 274 36281.27 1284.47 2000.81 36358.15 2015-10-01 00:34:36.000 274 36281.31 1284.47 2000.76 88888.00 2015-10-01 00:34:37.000 274 36281.38 1284.44 2000.76 88888.00 2015-10-01 00:34:38.000 274 36281.38 1284.41 2000.76 88888.00 2015-10-01 00:34:39.000 274 36281.40 1284.39 2000.79 88888.00 2015-10-01 00:34:40.000 274 36281.40 1284.38 2000.79 36358.09 2015-10-01 00:34:41.000 274 36281.44 1284.38 2000.80 88888.00 2015-10-01 00:34:42.000 274 36281.44 1284.37 2000.83 88888.00 2015-10-01 00:34:43.000 274 36281.40 1284.37 2000.85 88888.00 2015-10-01 00:34:44.000 274 36281.45 1284.33 2000.83 88888.00 2015-10-01 00:34:45.000 274 36281.44 1284.37 2000.87 36358.25 2015-10-01 00:34:46.000 274 36281.45 1284.39 2000.89 88888.00 2015-10-01 00:34:47.000 274 36281.48 1284.35 2000.85 88888.00 2015-10-01 00:34:48.000 274 36281.48 1284.28 2000.83 88888.00 2015-10-01 00:34:49.000 274 36281.50 1284.29 2000.86 88888.00 2015-10-01 00:34:50.000 274 36281.51 1284.32 2000.89 36358.40 2015-10-01 00:34:51.000 274 36281.59 1284.34 2000.90 88888.00 2015-10-01 00:34:52.000 274 36281.57 1284.34 2000.86 88888.00 2015-10-01 00:34:53.000 274 36281.57 1284.35 2000.86 88888.00 2015-10-01 00:34:54.000 274 36281.62 1284.35 2000.89 88888.00 2015-10-01 00:34:55.000 274 36281.64 1284.36 2000.91 36358.46 2015-10-01 00:34:56.000 274 36281.64 1284.37 2000.91 88888.00 2015-10-01 00:34:57.000 274 36281.65 1284.34 2000.94 88888.00 2015-10-01 00:34:58.000 274 36281.67 1284.32 2000.96 88888.00 2015-10-01 00:34:59.000 274 36281.70 1284.31 2000.94 88888.00 2015-10-01 00:35:00.000 274 36281.74 1284.33 2000.97 36358.52 2015-10-01 00:35:01.000 274 36281.77 1284.36 2001.00 88888.00 2015-10-01 00:35:02.000 274 36281.79 1284.34 2000.92 88888.00 2015-10-01 00:35:03.000 274 36281.75 1284.34 2000.95 88888.00 2015-10-01 00:35:04.000 274 36281.80 1284.30 2000.94 88888.00 2015-10-01 00:35:05.000 274 36281.86 1284.29 2001.00 36358.68 2015-10-01 00:35:06.000 274 36281.92 1284.29 2001.01 88888.00 2015-10-01 00:35:07.000 274 36281.92 1284.28 2000.99 88888.00 2015-10-01 00:35:08.000 274 36281.87 1284.31 2001.00 88888.00 2015-10-01 00:35:09.000 274 36281.89 1284.31 2000.96 88888.00 2015-10-01 00:35:10.000 274 36281.90 1284.35 2001.00 36358.74 2015-10-01 00:35:11.000 274 36281.97 1284.32 2000.96 88888.00 2015-10-01 00:35:12.000 274 36281.97 1284.31 2000.95 88888.00 2015-10-01 00:35:13.000 274 36281.97 1284.29 2000.93 88888.00 2015-10-01 00:35:14.000 274 36281.97 1284.27 2000.93 88888.00 2015-10-01 00:35:15.000 274 36281.98 1284.30 2000.97 36358.73 2015-10-01 00:35:16.000 274 36282.04 1284.34 2000.97 88888.00 2015-10-01 00:35:17.000 274 36282.04 1284.29 2000.96 88888.00 2015-10-01 00:35:18.000 274 36282.05 1284.29 2000.94 88888.00 2015-10-01 00:35:19.000 274 36282.07 1284.29 2000.94 88888.00 2015-10-01 00:35:20.000 274 36282.11 1284.29 2000.92 36358.89 2015-10-01 00:35:21.000 274 36282.13 1284.34 2000.97 88888.00 2015-10-01 00:35:22.000 274 36282.12 1284.32 2000.99 88888.00 2015-10-01 00:35:23.000 274 36282.10 1284.34 2000.98 88888.00 2015-10-01 00:35:24.000 274 36282.07 1284.37 2001.00 88888.00 2015-10-01 00:35:25.000 274 36282.07 1284.37 2001.01 36358.98 2015-10-01 00:35:26.000 274 36282.12 1284.38 2000.94 88888.00 2015-10-01 00:35:27.000 274 36282.10 1284.36 2000.95 88888.00 2015-10-01 00:35:28.000 274 36282.14 1284.36 2000.94 88888.00 2015-10-01 00:35:29.000 274 36282.17 1284.33 2000.92 88888.00 2015-10-01 00:35:30.000 274 36282.20 1284.36 2000.95 36358.98 2015-10-01 00:35:31.000 274 36282.19 1284.38 2000.96 88888.00 2015-10-01 00:35:32.000 274 36282.19 1284.34 2000.93 88888.00 2015-10-01 00:35:33.000 274 36282.21 1284.34 2000.95 88888.00 2015-10-01 00:35:34.000 274 36282.22 1284.36 2001.01 88888.00 2015-10-01 00:35:35.000 274 36282.24 1284.36 2000.97 36359.10 2015-10-01 00:35:36.000 274 36282.24 1284.36 2000.98 88888.00 2015-10-01 00:35:37.000 274 36282.19 1284.33 2000.98 88888.00 2015-10-01 00:35:38.000 274 36282.21 1284.33 2000.95 88888.00 2015-10-01 00:35:39.000 274 36282.23 1284.34 2000.97 88888.00 2015-10-01 00:35:40.000 274 36282.21 1284.38 2000.96 36359.11 2015-10-01 00:35:41.000 274 36282.23 1284.38 2000.99 88888.00 2015-10-01 00:35:42.000 274 36282.20 1284.39 2001.01 88888.00 2015-10-01 00:35:43.000 274 36282.20 1284.34 2001.00 88888.00 2015-10-01 00:35:44.000 274 36282.22 1284.34 2001.01 88888.00 2015-10-01 00:35:45.000 274 36282.21 1284.36 2000.98 36359.03 2015-10-01 00:35:46.000 274 36282.19 1284.35 2000.99 88888.00 2015-10-01 00:35:47.000 274 36282.17 1284.35 2000.98 88888.00 2015-10-01 00:35:48.000 274 36282.16 1284.32 2000.99 88888.00 2015-10-01 00:35:49.000 274 36282.20 1284.26 2000.96 88888.00 2015-10-01 00:35:50.000 274 36282.22 1284.31 2001.03 36358.93 2015-10-01 00:35:51.000 274 36282.28 1284.34 2001.03 88888.00 2015-10-01 00:35:52.000 274 36282.30 1284.33 2001.01 88888.00 2015-10-01 00:35:53.000 274 36282.31 1284.33 2001.02 88888.00 2015-10-01 00:35:54.000 274 36282.29 1284.32 2000.99 88888.00 2015-10-01 00:35:55.000 274 36282.28 1284.33 2001.00 36359.15 2015-10-01 00:35:56.000 274 36282.29 1284.34 2001.03 88888.00 2015-10-01 00:35:57.000 274 36282.31 1284.30 2001.00 88888.00 2015-10-01 00:35:58.000 274 36282.31 1284.29 2001.00 88888.00 2015-10-01 00:35:59.000 274 36282.33 1284.27 2000.99 88888.00 2015-10-01 00:36:00.000 274 36282.29 1284.33 2000.98 36359.09 2015-10-01 00:36:01.000 274 36282.22 1284.37 2001.01 88888.00 2015-10-01 00:36:02.000 274 36282.22 1284.39 2000.99 88888.00 2015-10-01 00:36:03.000 274 36282.20 1284.39 2001.00 88888.00 2015-10-01 00:36:04.000 274 36282.22 1284.38 2001.00 88888.00 2015-10-01 00:36:05.000 274 36282.27 1284.38 2000.98 36359.06 2015-10-01 00:36:06.000 274 36282.26 1284.40 2001.00 88888.00 2015-10-01 00:36:07.000 274 36282.22 1284.43 2000.96 88888.00 2015-10-01 00:36:08.000 274 36282.17 1284.43 2000.97 88888.00 2015-10-01 00:36:09.000 274 36282.16 1284.42 2000.97 88888.00 2015-10-01 00:36:10.000 274 36282.13 1284.47 2000.99 36359.08 2015-10-01 00:36:11.000 274 36282.12 1284.49 2000.99 88888.00 2015-10-01 00:36:12.000 274 36282.09 1284.47 2000.97 88888.00 2015-10-01 00:36:13.000 274 36282.12 1284.44 2000.95 88888.00 2015-10-01 00:36:14.000 274 36282.07 1284.47 2000.97 88888.00 2015-10-01 00:36:15.000 274 36282.07 1284.51 2000.96 36359.02 2015-10-01 00:36:16.000 274 36282.11 1284.54 2001.00 88888.00 2015-10-01 00:36:17.000 274 36282.12 1284.54 2000.97 88888.00 2015-10-01 00:36:18.000 274 36282.11 1284.54 2000.96 88888.00 2015-10-01 00:36:19.000 274 36282.07 1284.56 2000.98 88888.00 2015-10-01 00:36:20.000 274 36282.00 1284.61 2001.01 36358.97 2015-10-01 00:36:21.000 274 36282.01 1284.60 2001.02 88888.00 2015-10-01 00:36:22.000 274 36282.07 1284.55 2001.01 88888.00 2015-10-01 00:36:23.000 274 36282.04 1284.54 2001.02 88888.00 2015-10-01 00:36:24.000 274 36282.04 1284.54 2001.05 88888.00 2015-10-01 00:36:25.000 274 36282.01 1284.53 2001.03 36358.88 2015-10-01 00:36:26.000 274 36281.93 1284.59 2001.06 88888.00 2015-10-01 00:36:27.000 274 36281.93 1284.55 2001.03 88888.00 2015-10-01 00:36:28.000 274 36281.96 1284.48 2000.92 88888.00 2015-10-01 00:36:29.000 274 36281.88 1284.53 2000.89 88888.00 2015-10-01 00:36:30.000 274 36281.83 1284.58 2000.91 36358.72 2015-10-01 00:36:31.000 274 36281.84 1284.55 2000.94 88888.00 2015-10-01 00:36:32.000 274 36281.78 1284.55 2000.96 88888.00 2015-10-01 00:36:33.000 274 36281.79 1284.49 2000.92 88888.00 2015-10-01 00:36:34.000 274 36281.74 1284.49 2000.92 88888.00 2015-10-01 00:36:35.000 274 36281.71 1284.52 2000.95 36358.68 2015-10-01 00:36:36.000 274 36281.69 1284.51 2000.93 88888.00 2015-10-01 00:36:37.000 274 36281.66 1284.53 2000.87 88888.00 2015-10-01 00:36:38.000 274 36281.62 1284.53 2000.90 88888.00 2015-10-01 00:36:39.000 274 36281.63 1284.57 2000.89 88888.00 2015-10-01 00:36:40.000 274 36281.62 1284.57 2000.85 36358.59 2015-10-01 00:36:41.000 274 36281.63 1284.57 2000.86 88888.00 2015-10-01 00:36:42.000 274 36281.62 1284.54 2000.87 88888.00 2015-10-01 00:36:43.000 274 36281.59 1284.53 2000.85 88888.00 2015-10-01 00:36:44.000 274 36281.55 1284.58 2000.82 88888.00 2015-10-01 00:36:45.000 274 36281.59 1284.51 2000.83 36358.45 2015-10-01 00:36:46.000 274 36281.56 1284.55 2000.85 88888.00 2015-10-01 00:36:47.000 274 36281.53 1284.55 2000.85 88888.00 2015-10-01 00:36:48.000 274 36281.45 1284.54 2000.81 88888.00 2015-10-01 00:36:49.000 274 36281.45 1284.53 2000.79 88888.00 2015-10-01 00:36:50.000 274 36281.46 1284.55 2000.87 36358.27 2015-10-01 00:36:51.000 274 36281.48 1284.55 2000.83 88888.00 2015-10-01 00:36:52.000 274 36281.40 1284.53 2000.80 88888.00 2015-10-01 00:36:53.000 274 36281.35 1284.54 2000.74 88888.00 2015-10-01 00:36:54.000 274 36281.32 1284.55 2000.75 88888.00 2015-10-01 00:36:55.000 274 36281.32 1284.53 2000.74 36358.14 2015-10-01 00:36:56.000 274 36281.27 1284.55 2000.74 88888.00 2015-10-01 00:36:57.000 274 36281.20 1284.57 2000.79 88888.00 2015-10-01 00:36:58.000 274 36281.20 1284.54 2000.74 88888.00 2015-10-01 00:36:59.000 274 36281.23 1284.54 2000.76 88888.00 2015-10-01 00:37:00.000 274 36281.22 1284.56 2000.76 36358.05 2015-10-01 00:37:01.000 274 36281.19 1284.59 2000.76 88888.00 2015-10-01 00:37:02.000 274 36281.14 1284.59 2000.76 88888.00 2015-10-01 00:37:03.000 274 36281.13 1284.56 2000.75 88888.00 2015-10-01 00:37:04.000 274 36281.17 1284.55 2000.77 88888.00 2015-10-01 00:37:05.000 274 36281.14 1284.58 2000.79 36358.05 2015-10-01 00:37:06.000 274 36281.19 1284.58 2000.76 88888.00 2015-10-01 00:37:07.000 274 36281.21 1284.54 2000.73 88888.00 2015-10-01 00:37:08.000 274 36281.21 1284.54 2000.72 88888.00 2015-10-01 00:37:09.000 274 36281.18 1284.57 2000.73 88888.00 2015-10-01 00:37:10.000 274 36281.18 1284.54 2000.73 36357.98 2015-10-01 00:37:11.000 274 36281.19 1284.53 2000.73 88888.00 2015-10-01 00:37:12.000 274 36281.18 1284.55 2000.72 88888.00 2015-10-01 00:37:13.000 274 36281.15 1284.53 2000.74 88888.00 2015-10-01 00:37:14.000 274 36281.13 1284.54 2000.77 88888.00 2015-10-01 00:37:15.000 274 36281.13 1284.55 2000.77 36357.98 2015-10-01 00:37:16.000 274 36281.15 1284.53 2000.77 88888.00 2015-10-01 00:37:17.000 274 36281.15 1284.57 2000.72 88888.00 2015-10-01 00:37:18.000 274 36281.12 1284.57 2000.72 88888.00 2015-10-01 00:37:19.000 274 36281.15 1284.53 2000.72 88888.00 2015-10-01 00:37:20.000 274 36281.19 1284.52 2000.75 36358.01 2015-10-01 00:37:21.000 274 36281.15 1284.52 2000.76 88888.00 2015-10-01 00:37:22.000 274 36281.15 1284.50 2000.72 88888.00 2015-10-01 00:37:23.000 274 36281.16 1284.47 2000.75 88888.00 2015-10-01 00:37:24.000 274 36281.17 1284.47 2000.78 88888.00 2015-10-01 00:37:25.000 274 36281.20 1284.48 2000.79 36358.07 2015-10-01 00:37:26.000 274 36281.19 1284.48 2000.83 88888.00 2015-10-01 00:37:27.000 274 36281.17 1284.45 2000.81 88888.00 2015-10-01 00:37:28.000 274 36281.16 1284.42 2000.83 88888.00 2015-10-01 00:37:29.000 274 36281.16 1284.42 2000.84 88888.00 2015-10-01 00:37:30.000 274 36281.18 1284.44 2000.84 36358.00 2015-10-01 00:37:31.000 274 36281.18 1284.46 2000.88 88888.00 2015-10-01 00:37:32.000 274 36281.22 1284.44 2000.81 88888.00 2015-10-01 00:37:33.000 274 36281.21 1284.46 2000.81 88888.00 2015-10-01 00:37:34.000 274 36281.22 1284.45 2000.84 88888.00 2015-10-01 00:37:35.000 274 36281.29 1284.42 2000.85 36358.14 2015-10-01 00:37:36.000 274 36281.35 1284.42 2000.88 88888.00 2015-10-01 00:37:37.000 274 36281.36 1284.40 2000.86 88888.00 2015-10-01 00:37:38.000 274 36281.36 1284.37 2000.83 88888.00 2015-10-01 00:37:39.000 274 36281.38 1284.35 2000.83 88888.00 2015-10-01 00:37:40.000 274 36281.41 1284.37 2000.82 36358.18 2015-10-01 00:37:41.000 274 36281.42 1284.42 2000.83 88888.00 2015-10-01 00:37:42.000 274 36281.46 1284.36 2000.82 88888.00 2015-10-01 00:37:43.000 274 36281.51 1284.34 2000.82 88888.00 2015-10-01 00:37:44.000 274 36281.56 1284.35 2000.82 88888.00 2015-10-01 00:37:45.000 274 36281.56 1284.36 2000.86 36358.29 2015-10-01 00:37:46.000 274 36281.58 1284.36 2000.85 88888.00 2015-10-01 00:37:47.000 274 36281.61 1284.33 2000.82 88888.00 2015-10-01 00:37:48.000 274 36281.62 1284.32 2000.82 88888.00 2015-10-01 00:37:49.000 274 36281.65 1284.30 2000.80 88888.00 2015-10-01 00:37:50.000 274 36281.67 1284.36 2000.86 36358.47 2015-10-01 00:37:51.000 274 36281.72 1284.38 2000.90 88888.00 2015-10-01 00:37:52.000 274 36281.78 1284.35 2000.90 88888.00 2015-10-01 00:37:53.000 274 36281.77 1284.33 2000.92 88888.00 2015-10-01 00:37:54.000 274 36281.85 1284.33 2000.91 88888.00 2015-10-01 00:37:55.000 274 36281.89 1284.38 2000.95 36358.54 2015-10-01 00:37:56.000 274 36281.88 1284.42 2000.96 88888.00 2015-10-01 00:37:57.000 274 36281.93 1284.36 2000.92 88888.00 2015-10-01 00:37:58.000 274 36281.93 1284.35 2000.96 88888.00 2015-10-01 00:37:59.000 274 36281.95 1284.37 2000.97 88888.00 2015-10-01 00:38:00.000 274 36281.96 1284.41 2000.99 36358.64 2015-10-01 00:38:01.000 274 36281.98 1284.43 2001.00 88888.00 2015-10-01 00:38:02.000 274 36282.00 1284.40 2000.97 88888.00 2015-10-01 00:38:03.000 274 36282.08 1284.36 2000.95 88888.00 2015-10-01 00:38:04.000 274 36282.12 1284.37 2001.01 88888.00 2015-10-01 00:38:05.000 274 36282.12 1284.38 2001.03 36358.87 2015-10-01 00:38:06.000 274 36282.13 1284.39 2001.03 88888.00 2015-10-01 00:38:07.000 274 36282.17 1284.40 2001.04 88888.00 2015-10-01 00:38:08.000 274 36282.13 1284.37 2001.02 88888.00 2015-10-01 00:38:09.000 274 36282.13 1284.37 2001.06 88888.00 2015-10-01 00:38:10.000 274 36282.16 1284.38 2001.08 36358.97 2015-10-01 00:38:11.000 274 36282.13 1284.41 2001.13 88888.00 2015-10-01 00:38:12.000 274 36282.11 1284.42 2001.09 88888.00 2015-10-01 00:38:13.000 274 36282.16 1284.37 2001.04 88888.00 2015-10-01 00:38:14.000 274 36282.17 1284.39 2000.97 88888.00 2015-10-01 00:38:15.000 274 36282.17 1284.41 2000.99 36359.06 2015-10-01 00:38:16.000 274 36282.18 1284.46 2001.04 88888.00 2015-10-01 00:38:17.000 274 36282.17 1284.42 2001.02 88888.00 2015-10-01 00:38:18.000 274 36282.17 1284.41 2001.02 88888.00 2015-10-01 00:38:19.000 274 36282.16 1284.39 2000.97 88888.00 2015-10-01 00:38:20.000 274 36282.13 1284.42 2000.96 36359.02 2015-10-01 00:38:21.000 274 36282.14 1284.44 2000.97 88888.00 2015-10-01 00:38:22.000 274 36282.12 1284.41 2000.95 88888.00 2015-10-01 00:38:23.000 274 36282.12 1284.43 2000.96 88888.00 2015-10-01 00:38:24.000 274 36282.15 1284.45 2000.88 88888.00 2015-10-01 00:38:25.000 274 36282.10 1284.48 2000.97 36358.98 2015-10-01 00:38:26.000 274 36282.09 1284.49 2001.00 88888.00 2015-10-01 00:38:27.000 274 36282.13 1284.44 2000.96 88888.00 2015-10-01 00:38:28.000 274 36282.10 1284.46 2000.97 88888.00 2015-10-01 00:38:29.000 274 36282.12 1284.42 2001.01 88888.00 2015-10-01 00:38:30.000 274 36282.10 1284.41 2000.98 36358.99 2015-10-01 00:38:31.000 274 36282.05 1284.42 2001.02 88888.00 2015-10-01 00:38:32.000 274 36282.10 1284.40 2001.01 88888.00 2015-10-01 00:38:33.000 274 36282.06 1284.43 2001.01 88888.00 2015-10-01 00:38:34.000 274 36282.05 1284.43 2000.99 88888.00 2015-10-01 00:38:35.000 274 36282.02 1284.44 2001.00 36358.97 2015-10-01 00:38:36.000 274 36281.98 1284.48 2001.04 88888.00 2015-10-01 00:38:37.000 274 36282.00 1284.43 2000.98 88888.00 2015-10-01 00:38:38.000 274 36281.98 1284.42 2000.93 88888.00 2015-10-01 00:38:39.000 274 36281.91 1284.48 2000.95 88888.00 2015-10-01 00:38:40.000 274 36281.96 1284.45 2000.98 36358.88 2015-10-01 00:38:41.000 274 36281.91 1284.43 2000.98 88888.00 2015-10-01 00:38:42.000 274 36281.83 1284.45 2000.95 88888.00 2015-10-01 00:38:43.000 274 36281.83 1284.44 2000.91 88888.00 2015-10-01 00:38:44.000 274 36281.90 1284.40 2000.90 88888.00 2015-10-01 00:38:45.000 274 36281.85 1284.43 2000.91 36358.68 2015-10-01 00:38:46.000 274 36281.77 1284.48 2000.92 88888.00 2015-10-01 00:38:47.000 274 36281.74 1284.47 2000.89 88888.00 2015-10-01 00:38:48.000 274 36281.80 1284.47 2000.89 88888.00 2015-10-01 00:38:49.000 274 36281.82 1284.44 2000.92 88888.00 2015-10-01 00:38:50.000 274 36281.83 1284.41 2000.93 36358.68 2015-10-01 00:38:51.000 274 36281.82 1284.41 2000.96 88888.00 2015-10-01 00:38:52.000 274 36281.77 1284.43 2000.94 88888.00 2015-10-01 00:38:53.000 274 36281.71 1284.42 2000.90 88888.00 2015-10-01 00:38:54.000 274 36281.69 1284.46 2000.88 88888.00 2015-10-01 00:38:55.000 274 36281.68 1284.49 2000.88 36358.60 2015-10-01 00:38:56.000 274 36281.67 1284.51 2000.89 88888.00 2015-10-01 00:38:57.000 274 36281.67 1284.47 2000.84 88888.00 2015-10-01 00:38:58.000 274 36281.65 1284.46 2000.83 88888.00 2015-10-01 00:38:59.000 274 36281.63 1284.49 2000.86 88888.00 2015-10-01 00:39:00.000 274 36281.60 1284.49 2000.88 36358.52 2015-10-01 00:39:01.000 274 36281.56 1284.51 2000.96 88888.00 2015-10-01 00:39:02.000 274 36281.61 1284.47 2000.90 88888.00 2015-10-01 00:39:03.000 274 36281.56 1284.48 2000.88 88888.00 2015-10-01 00:39:04.000 274 36281.55 1284.48 2000.83 88888.00 2015-10-01 00:39:05.000 274 36281.52 1284.53 2000.87 36358.44 2015-10-01 00:39:06.000 274 36281.58 1284.51 2000.88 88888.00 2015-10-01 00:39:07.000 274 36281.56 1284.52 2000.86 88888.00 2015-10-01 00:39:08.000 274 36281.46 1284.52 2000.83 88888.00 2015-10-01 00:39:09.000 274 36281.44 1284.52 2000.84 88888.00 2015-10-01 00:39:10.000 274 36281.45 1284.57 2000.86 36358.37 2015-10-01 00:39:11.000 274 36281.47 1284.54 2000.84 88888.00 2015-10-01 00:39:12.000 274 36281.45 1284.50 2000.79 88888.00 2015-10-01 00:39:13.000 274 36281.42 1284.47 2000.78 88888.00 2015-10-01 00:39:14.000 274 36281.41 1284.47 2000.82 88888.00 2015-10-01 00:39:15.000 274 36281.43 1284.51 2000.86 36358.33 2015-10-01 00:39:16.000 274 36281.43 1284.53 2000.87 88888.00 2015-10-01 00:39:17.000 274 36281.45 1284.50 2000.83 88888.00 2015-10-01 00:39:18.000 274 36281.45 1284.50 2000.83 88888.00 2015-10-01 00:39:19.000 274 36281.41 1284.52 2000.86 88888.00 2015-10-01 00:39:20.000 274 36281.48 1284.52 2000.86 36358.24 2015-10-01 00:39:21.000 274 36281.51 1284.52 2000.86 88888.00 2015-10-01 00:39:22.000 274 36281.47 1284.50 2000.85 88888.00 2015-10-01 00:39:23.000 274 36281.44 1284.47 2000.81 88888.00 2015-10-01 00:39:24.000 274 36281.45 1284.47 2000.86 88888.00 2015-10-01 00:39:25.000 274 36281.51 1284.46 2000.88 36358.40 2015-10-01 00:39:26.000 274 36281.54 1284.46 2000.90 88888.00 2015-10-01 00:39:27.000 274 36281.50 1284.46 2000.88 88888.00 2015-10-01 00:39:28.000 274 36281.54 1284.43 2000.88 88888.00 2015-10-01 00:39:29.000 274 36281.57 1284.42 2000.90 88888.00 2015-10-01 00:39:30.000 274 36281.56 1284.44 2000.93 36358.36 2015-10-01 00:39:31.000 274 36281.59 1284.43 2000.94 88888.00 2015-10-01 00:39:32.000 274 36281.56 1284.43 2000.92 88888.00 2015-10-01 00:39:33.000 274 36281.52 1284.43 2000.86 88888.00 2015-10-01 00:39:34.000 274 36281.54 1284.45 2000.85 88888.00 2015-10-01 00:39:35.000 274 36281.54 1284.45 2000.88 36358.36 2015-10-01 00:39:36.000 274 36281.51 1284.47 2000.95 88888.00 2015-10-01 00:39:37.000 274 36281.55 1284.44 2000.92 88888.00 2015-10-01 00:39:38.000 274 36281.56 1284.39 2000.94 88888.00 2015-10-01 00:39:39.000 274 36281.60 1284.41 2000.96 88888.00 2015-10-01 00:39:40.000 274 36281.54 1284.44 2000.98 36358.53 2015-10-01 00:39:41.000 274 36281.57 1284.42 2000.97 88888.00 2015-10-01 00:39:42.000 274 36281.56 1284.43 2000.94 88888.00 2015-10-01 00:39:43.000 274 36281.61 1284.39 2000.88 88888.00 2015-10-01 00:39:44.000 274 36281.65 1284.35 2000.87 88888.00 2015-10-01 00:39:45.000 274 36281.69 1284.36 2000.95 36358.52 2015-10-01 00:39:46.000 274 36281.70 1284.39 2001.01 88888.00 2015-10-01 00:39:47.000 274 36281.73 1284.35 2000.98 88888.00 2015-10-01 00:39:48.000 274 36281.70 1284.33 2000.94 88888.00 2015-10-01 00:39:49.000 274 36281.71 1284.33 2000.94 88888.00 2015-10-01 00:39:50.000 274 36281.71 1284.39 2000.96 36358.59 2015-10-01 00:39:51.000 274 36281.80 1284.40 2000.96 88888.00 2015-10-01 00:39:52.000 274 36281.80 1284.39 2000.96 88888.00 2015-10-01 00:39:53.000 274 36281.83 1284.33 2000.93 88888.00 2015-10-01 00:39:54.000 274 36281.79 1284.35 2000.93 88888.00 2015-10-01 00:39:55.000 274 36281.79 1284.36 2000.94 36358.58 2015-10-01 00:39:56.000 274 36281.80 1284.38 2000.94 88888.00 2015-10-01 00:39:57.000 274 36281.83 1284.35 2000.92 88888.00 2015-10-01 00:39:58.000 274 36281.83 1284.35 2000.92 88888.00 2015-10-01 00:39:59.000 274 36281.83 1284.34 2000.93 88888.00 2015-10-01 00:40:00.000 274 36281.87 1284.35 2000.94 36358.72 2015-10-01 00:40:01.000 274 36281.87 1284.39 2000.94 88888.00 2015-10-01 00:40:02.000 274 36281.86 1284.37 2000.93 88888.00 2015-10-01 00:40:03.000 274 36281.86 1284.38 2000.98 88888.00 2015-10-01 00:40:04.000 274 36281.90 1284.35 2000.96 88888.00 2015-10-01 00:40:05.000 274 36281.90 1284.37 2001.03 36358.81 2015-10-01 00:40:06.000 274 36281.91 1284.38 2000.95 88888.00 2015-10-01 00:40:07.000 274 36281.87 1284.43 2000.93 88888.00 2015-10-01 00:40:08.000 274 36281.89 1284.37 2000.95 88888.00 2015-10-01 00:40:09.000 274 36281.92 1284.35 2000.94 88888.00 2015-10-01 00:40:10.000 274 36281.91 1284.37 2001.05 36358.84 2015-10-01 00:40:11.000 274 36281.90 1284.41 2001.04 88888.00 2015-10-01 00:40:12.000 274 36281.88 1284.39 2000.96 88888.00 2015-10-01 00:40:13.000 274 36281.90 1284.36 2000.94 88888.00 2015-10-01 00:40:14.000 274 36281.89 1284.36 2000.94 88888.00 2015-10-01 00:40:15.000 274 36281.90 1284.36 2001.03 36358.84 2015-10-01 00:40:16.000 274 36281.97 1284.33 2001.03 88888.00 2015-10-01 00:40:17.000 274 36281.96 1284.32 2001.00 88888.00 2015-10-01 00:40:18.000 274 36281.95 1284.31 2000.98 88888.00 2015-10-01 00:40:19.000 274 36281.96 1284.32 2000.97 88888.00 2015-10-01 00:40:20.000 274 36281.97 1284.31 2000.96 36358.81 2015-10-01 00:40:21.000 274 36281.97 1284.32 2000.99 88888.00 2015-10-01 00:40:22.000 274 36281.91 1284.36 2000.95 88888.00 2015-10-01 00:40:23.000 274 36281.87 1284.32 2000.98 88888.00 2015-10-01 00:40:24.000 274 36281.87 1284.31 2000.97 88888.00 2015-10-01 00:40:25.000 274 36281.84 1284.35 2001.02 36358.73 2015-10-01 00:40:26.000 274 36281.85 1284.36 2001.01 88888.00 2015-10-01 00:40:27.000 274 36281.84 1284.32 2000.95 88888.00 2015-10-01 00:40:28.000 274 36281.78 1284.36 2000.92 88888.00 2015-10-01 00:40:29.000 274 36281.78 1284.36 2000.94 88888.00 2015-10-01 00:40:30.000 274 36281.84 1284.34 2000.96 36358.73 2015-10-01 00:40:31.000 274 36281.81 1284.37 2000.96 88888.00 2015-10-01 00:40:32.000 274 36281.79 1284.35 2000.96 88888.00 2015-10-01 00:40:33.000 274 36281.80 1284.33 2000.95 88888.00 2015-10-01 00:40:34.000 274 36281.79 1284.38 2000.96 88888.00 2015-10-01 00:40:35.000 274 36281.78 1284.41 2000.98 36358.69 2015-10-01 00:40:36.000 274 36281.77 1284.41 2001.00 88888.00 2015-10-01 00:40:37.000 274 36281.78 1284.36 2000.91 88888.00 2015-10-01 00:40:38.000 274 36281.77 1284.35 2000.90 88888.00 2015-10-01 00:40:39.000 274 36281.76 1284.33 2000.90 88888.00 2015-10-01 00:40:40.000 274 36281.72 1284.37 2000.92 36358.67 2015-10-01 00:40:41.000 274 36281.73 1284.37 2000.92 88888.00 2015-10-01 00:40:42.000 274 36281.76 1284.35 2000.88 88888.00 2015-10-01 00:40:43.000 274 36281.73 1284.36 2000.90 88888.00 2015-10-01 00:40:44.000 274 36281.74 1284.33 2000.91 88888.00 2015-10-01 00:40:45.000 274 36281.75 1284.34 2000.94 36358.71 2015-10-01 00:40:46.000 274 36281.80 1284.38 2000.94 88888.00 2015-10-01 00:40:47.000 274 36281.81 1284.38 2000.93 88888.00 2015-10-01 00:40:48.000 274 36281.80 1284.36 2000.90 88888.00 2015-10-01 00:40:49.000 274 36281.79 1284.36 2000.90 88888.00 2015-10-01 00:40:50.000 274 36281.78 1284.35 2000.95 36358.64 2015-10-01 00:40:51.000 274 36281.76 1284.35 2000.94 88888.00 2015-10-01 00:40:52.000 274 36281.76 1284.36 2000.92 88888.00 2015-10-01 00:40:53.000 274 36281.73 1284.37 2000.95 88888.00 2015-10-01 00:40:54.000 274 36281.71 1284.39 2000.93 88888.00 2015-10-01 00:40:55.000 274 36281.76 1284.35 2000.97 36358.67 2015-10-01 00:40:56.000 274 36281.75 1284.37 2001.03 88888.00 2015-10-01 00:40:57.000 274 36281.78 1284.32 2000.98 88888.00 2015-10-01 00:40:58.000 274 36281.78 1284.33 2000.89 88888.00 2015-10-01 00:40:59.000 274 36281.77 1284.33 2000.88 88888.00 2015-10-01 00:41:00.000 274 36281.75 1284.33 2000.88 36358.63 2015-10-01 00:41:01.000 274 36281.78 1284.38 2000.94 88888.00 2015-10-01 00:41:02.000 274 36281.79 1284.35 2000.95 88888.00 2015-10-01 00:41:03.000 274 36281.83 1284.27 2000.93 88888.00 2015-10-01 00:41:04.000 274 36281.86 1284.30 2000.96 88888.00 2015-10-01 00:41:05.000 274 36281.84 1284.33 2000.99 36358.58 2015-10-01 00:41:06.000 274 36281.85 1284.34 2001.02 88888.00 2015-10-01 00:41:07.000 274 36281.88 1284.30 2000.97 88888.00 2015-10-01 00:41:08.000 274 36281.85 1284.29 2000.95 88888.00 2015-10-01 00:41:09.000 274 36281.86 1284.30 2001.03 88888.00 2015-10-01 00:41:10.000 274 36281.92 1284.30 2001.02 36358.75 2015-10-01 00:41:11.000 274 36281.89 1284.33 2001.02 88888.00 2015-10-01 00:41:12.000 274 36281.92 1284.35 2001.02 88888.00 2015-10-01 00:41:13.000 274 36281.92 1284.31 2000.99 88888.00 2015-10-01 00:41:14.000 274 36281.94 1284.28 2000.97 88888.00 2015-10-01 00:41:15.000 274 36281.91 1284.35 2001.03 36358.82 2015-10-01 00:41:16.000 274 36281.92 1284.33 2001.02 88888.00 2015-10-01 00:41:17.000 274 36282.02 1284.25 2001.01 88888.00 2015-10-01 00:41:18.000 274 36282.00 1284.30 2000.99 88888.00 2015-10-01 00:41:19.000 274 36281.98 1284.29 2000.97 88888.00 2015-10-01 00:41:20.000 274 36281.97 1284.29 2000.94 36358.87 2015-10-01 00:41:21.000 274 36281.97 1284.32 2001.02 88888.00 2015-10-01 00:41:22.000 274 36281.99 1284.27 2000.98 88888.00 2015-10-01 00:41:23.000 274 36282.01 1284.29 2001.03 88888.00 2015-10-01 00:41:24.000 274 36282.04 1284.27 2001.01 88888.00 2015-10-01 00:41:25.000 274 36282.08 1284.25 2001.00 36358.87 2015-10-01 00:41:26.000 274 36282.11 1284.28 2001.05 88888.00 2015-10-01 00:41:27.000 274 36282.08 1284.31 2001.07 88888.00 2015-10-01 00:41:28.000 274 36282.07 1284.30 2001.08 88888.00 2015-10-01 00:41:29.000 274 36282.08 1284.30 2001.09 88888.00 2015-10-01 00:41:30.000 274 36282.11 1284.29 2001.05 36358.93 2015-10-01 00:41:31.000 274 36282.09 1284.31 2001.05 88888.00 2015-10-01 00:41:32.000 274 36282.11 1284.31 2001.00 88888.00 2015-10-01 00:41:33.000 274 36282.08 1284.35 2001.00 88888.00 2015-10-01 00:41:34.000 274 36282.04 1284.35 2001.01 88888.00 2015-10-01 00:41:35.000 274 36282.03 1284.34 2000.99 36358.95 2015-10-01 00:41:36.000 274 36282.06 1284.35 2001.00 88888.00 2015-10-01 00:41:37.000 274 36282.09 1284.29 2000.97 88888.00 2015-10-01 00:41:38.000 274 36282.10 1284.31 2001.01 88888.00 2015-10-01 00:41:39.000 274 36282.08 1284.32 2001.04 88888.00 2015-10-01 00:41:40.000 274 36282.08 1284.32 2001.03 36358.90 2015-10-01 00:41:41.000 274 36282.11 1284.33 2001.08 88888.00 2015-10-01 00:41:42.000 274 36282.07 1284.34 2001.10 88888.00 2015-10-01 00:41:43.000 274 36282.11 1284.33 2001.07 88888.00 2015-10-01 00:41:44.000 274 36282.14 1284.31 2001.03 88888.00 2015-10-01 00:41:45.000 274 36282.17 1284.28 2001.01 36358.99 2015-10-01 00:41:46.000 274 36282.16 1284.28 2001.05 88888.00 2015-10-01 00:41:47.000 274 36282.10 1284.29 2001.10 88888.00 2015-10-01 00:41:48.000 274 36282.13 1284.25 2001.07 88888.00 2015-10-01 00:41:49.000 274 36282.14 1284.26 2001.07 88888.00 2015-10-01 00:41:50.000 274 36282.14 1284.25 2001.11 36358.97 2015-10-01 00:41:51.000 274 36282.20 1284.25 2001.12 88888.00 2015-10-01 00:41:52.000 274 36282.13 1284.29 2001.12 88888.00 2015-10-01 00:41:53.000 274 36282.10 1284.27 2001.09 88888.00 2015-10-01 00:41:54.000 274 36282.12 1284.26 2001.07 88888.00 2015-10-01 00:41:55.000 274 36282.12 1284.25 2001.08 36358.99 2015-10-01 00:41:56.000 274 36282.10 1284.25 2001.11 88888.00 2015-10-01 00:41:57.000 274 36282.11 1284.22 2001.10 88888.00 2015-10-01 00:41:58.000 274 36282.13 1284.20 2001.09 88888.00 2015-10-01 00:41:59.000 274 36282.06 1284.24 2001.04 88888.00 2015-10-01 00:42:00.000 274 36282.10 1284.26 2001.03 36358.90 2015-10-01 00:42:01.000 274 36282.08 1284.27 2001.01 88888.00 2015-10-01 00:42:02.000 274 36282.02 1284.31 2001.01 88888.00 2015-10-01 00:42:03.000 274 36282.07 1284.22 2000.94 88888.00 2015-10-01 00:42:04.000 274 36282.01 1284.25 2000.95 88888.00 2015-10-01 00:42:05.000 274 36282.03 1284.28 2000.99 36358.92 2015-10-01 00:42:06.000 274 36282.02 1284.30 2000.97 88888.00 2015-10-01 00:42:07.000 274 36281.93 1284.31 2000.99 88888.00 2015-10-01 00:42:08.000 274 36281.98 1284.29 2001.00 88888.00 2015-10-01 00:42:09.000 274 36281.98 1284.26 2000.96 88888.00 2015-10-01 00:42:10.000 274 36281.95 1284.28 2000.97 36358.90 2015-10-01 00:42:11.000 274 36281.95 1284.29 2000.97 88888.00 2015-10-01 00:42:12.000 274 36281.93 1284.29 2000.97 88888.00 2015-10-01 00:42:13.000 274 36281.98 1284.26 2000.95 88888.00 2015-10-01 00:42:14.000 274 36281.98 1284.24 2000.94 88888.00 2015-10-01 00:42:15.000 274 36282.02 1284.28 2000.98 36358.80 2015-10-01 00:42:16.000 274 36282.01 1284.29 2001.00 88888.00 2015-10-01 00:42:17.000 274 36281.98 1284.27 2000.97 88888.00 2015-10-01 00:42:18.000 274 36281.94 1284.26 2000.95 88888.00 2015-10-01 00:42:19.000 274 36281.91 1284.28 2000.98 88888.00 2015-10-01 00:42:20.000 274 36281.96 1284.31 2001.01 36358.84 2015-10-01 00:42:21.000 274 36282.01 1284.30 2000.98 88888.00 2015-10-01 00:42:22.000 274 36282.03 1284.24 2000.94 88888.00 2015-10-01 00:42:23.000 274 36281.98 1284.26 2000.95 88888.00 2015-10-01 00:42:24.000 274 36281.98 1284.23 2000.93 88888.00 2015-10-01 00:42:25.000 274 36281.97 1284.23 2000.92 36358.87 2015-10-01 00:42:26.000 274 36281.94 1284.30 2000.99 88888.00 2015-10-01 00:42:27.000 274 36281.96 1284.25 2000.96 88888.00 2015-10-01 00:42:28.000 274 36281.96 1284.25 2000.97 88888.00 2015-10-01 00:42:29.000 274 36281.93 1284.28 2001.01 88888.00 2015-10-01 00:42:30.000 274 36281.92 1284.30 2001.08 36358.81 2015-10-01 00:42:31.000 274 36281.91 1284.31 2001.04 88888.00 2015-10-01 00:42:32.000 274 36281.89 1284.34 2001.02 88888.00 2015-10-01 00:42:33.000 274 36281.89 1284.30 2000.96 88888.00 2015-10-01 00:42:34.000 274 36281.87 1284.30 2000.92 88888.00 2015-10-01 00:42:35.000 274 36281.88 1284.29 2000.94 36358.76 2015-10-01 00:42:36.000 274 36281.88 1284.29 2000.95 88888.00 2015-10-01 00:42:37.000 274 36281.86 1284.24 2000.96 88888.00 2015-10-01 00:42:38.000 274 36281.85 1284.26 2000.96 88888.00 2015-10-01 00:42:39.000 274 36281.88 1284.28 2001.02 88888.00 2015-10-01 00:42:40.000 274 36281.89 1284.26 2001.02 36358.80 2015-10-01 00:42:41.000 274 36281.89 1284.29 2001.07 88888.00 2015-10-01 00:42:42.000 274 36281.90 1284.29 2001.04 88888.00 2015-10-01 00:42:43.000 274 36281.88 1284.26 2001.01 88888.00 2015-10-01 00:42:44.000 274 36281.87 1284.23 2001.01 88888.00 2015-10-01 00:42:45.000 274 36281.87 1284.28 2001.04 36358.77 2015-10-01 00:42:46.000 274 36281.90 1284.29 2001.01 88888.00 2015-10-01 00:42:47.000 274 36281.84 1284.31 2001.04 88888.00 2015-10-01 00:42:48.000 274 36281.86 1284.29 2000.97 88888.00 2015-10-01 00:42:49.000 274 36281.85 1284.30 2001.00 88888.00 2015-10-01 00:42:50.000 274 36281.83 1284.34 2001.04 36358.68 2015-10-01 00:42:51.000 274 36281.82 1284.33 2001.04 88888.00 2015-10-01 00:42:52.000 274 36281.82 1284.31 2001.01 88888.00 2015-10-01 00:42:53.000 274 36281.78 1284.31 2001.05 88888.00 2015-10-01 00:42:54.000 274 36281.78 1284.29 2001.03 88888.00 2015-10-01 00:42:55.000 274 36281.78 1284.33 2001.06 36358.70 2015-10-01 00:42:56.000 274 36281.79 1284.34 2001.06 88888.00 2015-10-01 00:42:57.000 274 36281.82 1284.30 2001.05 88888.00 2015-10-01 00:42:58.000 274 36281.82 1284.29 2001.08 88888.00 2015-10-01 00:42:59.000 274 36281.83 1284.28 2001.07 88888.00 2015-10-01 00:43:00.000 274 36281.84 1284.29 2001.09 36358.72 2015-10-01 00:43:01.000 274 36281.85 1284.37 2001.13 88888.00 2015-10-01 00:43:02.000 274 36281.85 1284.35 2001.11 88888.00 2015-10-01 00:43:03.000 274 36281.86 1284.33 2001.08 88888.00 2015-10-01 00:43:04.000 274 36281.91 1284.29 2001.06 88888.00 2015-10-01 00:43:05.000 274 36281.90 1284.29 2001.08 36358.73 2015-10-01 00:43:06.000 274 36281.91 1284.31 2001.12 88888.00 2015-10-01 00:43:07.000 274 36281.93 1284.28 2001.10 88888.00 2015-10-01 00:43:08.000 274 36281.92 1284.22 2001.03 88888.00 2015-10-01 00:43:09.000 274 36281.93 1284.22 2001.01 88888.00 2015-10-01 00:43:10.000 274 36281.94 1284.27 2000.99 36358.74 2015-10-01 00:43:11.000 274 36281.93 1284.23 2000.99 88888.00 2015-10-01 00:43:12.000 274 36281.93 1284.21 2000.97 88888.00 2015-10-01 00:43:13.000 274 36281.94 1284.24 2001.04 88888.00 2015-10-01 00:43:14.000 274 36281.95 1284.27 2001.06 88888.00 2015-10-01 00:43:15.000 274 36281.98 1284.23 2001.05 36358.82 2015-10-01 00:43:16.000 274 36281.98 1284.21 2001.04 88888.00 2015-10-01 00:43:17.000 274 36281.97 1284.19 2001.02 88888.00 2015-10-01 00:43:18.000 274 36281.94 1284.21 2001.04 88888.00 2015-10-01 00:43:19.000 274 36281.95 1284.23 2001.01 88888.00 2015-10-01 00:43:20.000 274 36282.01 1284.23 2000.99 36358.83 2015-10-01 00:43:21.000 274 36282.02 1284.24 2001.03 88888.00 2015-10-01 00:43:22.000 274 36281.95 1284.25 2001.10 88888.00 2015-10-01 00:43:23.000 274 36282.01 1284.22 2001.03 88888.00 2015-10-01 00:43:24.000 274 36282.06 1284.19 2001.03 88888.00 2015-10-01 00:43:25.000 274 36282.07 1284.22 2001.10 36358.78 2015-10-01 00:43:26.000 274 36282.07 1284.25 2001.11 88888.00 2015-10-01 00:43:27.000 274 36282.04 1284.24 2001.07 88888.00 2015-10-01 00:43:28.000 274 36282.03 1284.26 2000.98 88888.00 2015-10-01 00:43:29.000 274 36282.03 1284.20 2001.05 88888.00 2015-10-01 00:43:30.000 274 36282.09 1284.20 2001.06 36358.89 2015-10-01 00:43:31.000 274 36282.11 1284.25 2001.05 88888.00 2015-10-01 00:43:32.000 274 36282.10 1284.22 2001.04 88888.00 2015-10-01 00:43:33.000 274 36282.06 1284.23 2001.00 88888.00 2015-10-01 00:43:34.000 274 36282.05 1284.21 2001.00 88888.00 2015-10-01 00:43:35.000 274 36282.03 1284.27 2001.03 36358.88 2015-10-01 00:43:36.000 274 36282.06 1284.25 2001.01 88888.00 2015-10-01 00:43:37.000 274 36282.05 1284.21 2000.98 88888.00 2015-10-01 00:43:38.000 274 36282.00 1284.25 2000.98 88888.00 2015-10-01 00:43:39.000 274 36282.03 1284.26 2001.01 88888.00 2015-10-01 00:43:40.000 274 36282.06 1284.24 2001.00 36358.93 2015-10-01 00:43:41.000 274 36282.09 1284.25 2001.03 88888.00 2015-10-01 00:43:42.000 274 36282.08 1284.22 2001.00 88888.00 2015-10-01 00:43:43.000 274 36282.08 1284.22 2001.03 88888.00 2015-10-01 00:43:44.000 274 36282.09 1284.23 2001.05 88888.00 2015-10-01 00:43:45.000 274 36282.08 1284.23 2001.06 36358.92 2015-10-01 00:43:46.000 274 36282.07 1284.25 2001.07 88888.00 2015-10-01 00:43:47.000 274 36282.09 1284.23 2001.01 88888.00 2015-10-01 00:43:48.000 274 36282.09 1284.21 2001.02 88888.00 2015-10-01 00:43:49.000 274 36282.09 1284.24 2001.04 88888.00 2015-10-01 00:43:50.000 274 36282.17 1284.21 2000.99 36358.97 2015-10-01 00:43:51.000 274 36282.17 1284.22 2001.02 88888.00 2015-10-01 00:43:52.000 274 36282.09 1284.23 2001.05 88888.00 2015-10-01 00:43:53.000 274 36282.10 1284.23 2001.03 88888.00 2015-10-01 00:43:54.000 274 36282.11 1284.25 2001.07 88888.00 2015-10-01 00:43:55.000 274 36282.09 1284.24 2001.09 36358.97 2015-10-01 00:43:56.000 274 36282.14 1284.24 2001.07 88888.00 2015-10-01 00:43:57.000 274 36282.17 1284.23 2000.99 88888.00 2015-10-01 00:43:58.000 274 36282.10 1284.24 2000.96 88888.00 2015-10-01 00:43:59.000 274 36282.08 1284.23 2001.02 88888.00 2015-10-01 00:44:00.000 274 36282.08 1284.25 2001.05 36358.84 2015-10-01 00:44:01.000 274 36282.14 1284.27 2001.06 88888.00 2015-10-01 00:44:02.000 274 36282.13 1284.25 2001.07 88888.00 2015-10-01 00:44:03.000 274 36282.13 1284.26 2001.06 88888.00 2015-10-01 00:44:04.000 274 36282.10 1284.25 2001.05 88888.00 2015-10-01 00:44:05.000 274 36282.07 1284.27 2001.09 36358.90 2015-10-01 00:44:06.000 274 36282.05 1284.30 2001.12 88888.00 2015-10-01 00:44:07.000 274 36282.03 1284.31 2001.08 88888.00 2015-10-01 00:44:08.000 274 36282.02 1284.33 2001.06 88888.00 2015-10-01 00:44:09.000 274 36282.04 1284.32 2001.06 88888.00 2015-10-01 00:44:10.000 274 36282.06 1284.32 2001.05 36358.77 2015-10-01 00:44:11.000 274 36282.06 1284.33 2001.06 88888.00 2015-10-01 00:44:12.000 274 36282.02 1284.33 2001.00 88888.00 2015-10-01 00:44:13.000 274 36282.00 1284.34 2001.01 88888.00 2015-10-01 00:44:14.000 274 36282.00 1284.33 2001.06 88888.00 2015-10-01 00:44:15.000 274 36282.01 1284.32 2001.05 36358.85 2015-10-01 00:44:16.000 274 36281.98 1284.34 2001.06 88888.00 2015-10-01 00:44:17.000 274 36281.98 1284.33 2001.06 88888.00 2015-10-01 00:44:18.000 274 36281.94 1284.31 2001.04 88888.00 2015-10-01 00:44:19.000 274 36281.88 1284.30 2001.04 88888.00 2015-10-01 00:44:20.000 274 36281.88 1284.31 2001.10 36358.79 2015-10-01 00:44:21.000 274 36281.94 1284.28 2001.10 88888.00 2015-10-01 00:44:22.000 274 36281.93 1284.30 2001.11 88888.00 2015-10-01 00:44:23.000 274 36281.89 1284.35 2001.07 88888.00 2015-10-01 00:44:24.000 274 36281.84 1284.35 2001.03 88888.00 2015-10-01 00:44:25.000 274 36281.87 1284.34 2001.02 36358.76 2015-10-01 00:44:26.000 274 36281.86 1284.31 2001.02 88888.00 2015-10-01 00:44:27.000 274 36281.82 1284.33 2001.04 88888.00 2015-10-01 00:44:28.000 274 36281.81 1284.31 2000.96 88888.00 2015-10-01 00:44:29.000 274 36281.82 1284.32 2001.00 88888.00 2015-10-01 00:44:30.000 274 36281.81 1284.32 2001.02 36358.71 2015-10-01 00:44:31.000 274 36281.79 1284.30 2001.01 88888.00 2015-10-01 00:44:32.000 274 36281.80 1284.31 2001.00 88888.00 2015-10-01 00:44:33.000 274 36281.82 1284.33 2001.04 88888.00 2015-10-01 00:44:34.000 274 36281.81 1284.31 2001.04 88888.00 2015-10-01 00:44:35.000 274 36281.79 1284.28 2001.07 36358.67 2015-10-01 00:44:36.000 274 36281.82 1284.30 2001.06 88888.00 2015-10-01 00:44:37.000 274 36281.80 1284.29 2001.01 88888.00 2015-10-01 00:44:38.000 274 36281.80 1284.28 2001.04 88888.00 2015-10-01 00:44:39.000 274 36281.87 1284.25 2001.08 88888.00 2015-10-01 00:44:40.000 274 36281.89 1284.28 2001.13 36358.66 2015-10-01 00:44:41.000 274 36281.88 1284.28 2001.12 88888.00 2015-10-01 00:44:42.000 274 36281.87 1284.27 2001.07 88888.00 2015-10-01 00:44:43.000 274 36281.88 1284.27 2001.11 88888.00 2015-10-01 00:44:44.000 274 36281.93 1284.26 2001.09 88888.00 2015-10-01 00:44:45.000 274 36281.92 1284.25 2001.13 36358.68 2015-10-01 00:44:46.000 274 36281.91 1284.24 2001.11 88888.00 2015-10-01 00:44:47.000 274 36281.89 1284.26 2001.06 88888.00 2015-10-01 00:44:48.000 274 36281.88 1284.30 2000.99 88888.00 2015-10-01 00:44:49.000 274 36281.88 1284.31 2001.01 88888.00 2015-10-01 00:44:50.000 274 36281.89 1284.31 2000.98 36358.69 2015-10-01 00:44:51.000 274 36281.86 1284.31 2001.04 88888.00 2015-10-01 00:44:52.000 274 36281.82 1284.33 2001.02 88888.00 2015-10-01 00:44:53.000 274 36281.83 1284.29 2001.00 88888.00 2015-10-01 00:44:54.000 274 36281.86 1284.27 2000.99 88888.00 2015-10-01 00:44:55.000 274 36281.81 1284.29 2001.03 36358.74 2015-10-01 00:44:56.000 274 36281.87 1284.30 2001.03 88888.00 2015-10-01 00:44:57.000 274 36281.90 1284.30 2001.00 88888.00 2015-10-01 00:44:58.000 274 36281.90 1284.30 2001.03 88888.00 2015-10-01 00:44:59.000 274 36281.93 1284.27 2001.01 88888.00 2015-10-01 00:45:00.000 274 36281.98 1284.30 2001.01 36358.79 2015-10-01 00:45:01.000 274 36282.02 1284.29 2001.06 88888.00 2015-10-01 00:45:02.000 274 36281.99 1284.27 2001.07 88888.00 2015-10-01 00:45:03.000 274 36281.96 1284.25 2001.04 88888.00 2015-10-01 00:45:04.000 274 36281.95 1284.26 2000.99 88888.00 2015-10-01 00:45:05.000 274 36281.97 1284.26 2001.06 36358.80 2015-10-01 00:45:06.000 274 36282.01 1284.28 2001.06 88888.00 2015-10-01 00:45:07.000 274 36282.05 1284.25 2001.08 88888.00 2015-10-01 00:45:08.000 274 36282.06 1284.25 2001.09 88888.00 2015-10-01 00:45:09.000 274 36282.08 1284.22 2001.09 88888.00 2015-10-01 00:45:10.000 274 36282.11 1284.25 2001.12 36358.84 2015-10-01 00:45:11.000 274 36282.13 1284.23 2001.11 88888.00 2015-10-01 00:45:12.000 274 36282.13 1284.22 2001.09 88888.00 2015-10-01 00:45:13.000 274 36282.12 1284.19 2001.04 88888.00 2015-10-01 00:45:14.000 274 36282.17 1284.21 2001.10 88888.00 2015-10-01 00:45:15.000 274 36282.18 1284.25 2001.16 36358.90 2015-10-01 00:45:16.000 274 36282.19 1284.24 2001.16 88888.00 2015-10-01 00:45:17.000 274 36282.23 1284.22 2001.16 88888.00 2015-10-01 00:45:18.000 274 36282.27 1284.25 2001.11 88888.00 2015-10-01 00:45:19.000 274 36282.27 1284.22 2001.16 88888.00 2015-10-01 00:45:20.000 274 36282.28 1284.23 2001.18 36359.08 2015-10-01 00:45:21.000 274 36282.29 1284.25 2001.21 88888.00 2015-10-01 00:45:22.000 274 36282.34 1284.27 2001.21 88888.00 2015-10-01 00:45:23.000 274 36282.34 1284.24 2001.15 88888.00 2015-10-01 00:45:24.000 274 36282.34 1284.26 2001.15 88888.00 2015-10-01 00:45:25.000 274 36282.43 1284.21 2001.13 36359.14 2015-10-01 00:45:26.000 274 36282.38 1284.24 2001.17 88888.00 2015-10-01 00:45:27.000 274 36282.39 1284.24 2001.18 88888.00 2015-10-01 00:45:28.000 274 36282.37 1284.24 2001.19 88888.00 2015-10-01 00:45:29.000 274 36282.39 1284.21 2001.15 88888.00 2015-10-01 00:45:30.000 274 36282.43 1284.20 2001.16 36359.23 2015-10-01 00:45:31.000 274 36282.45 1284.25 2001.22 88888.00 2015-10-01 00:45:32.000 274 36282.46 1284.26 2001.28 88888.00 2015-10-01 00:45:33.000 274 36282.49 1284.21 2001.21 88888.00 2015-10-01 00:45:34.000 274 36282.48 1284.23 2001.20 88888.00 2015-10-01 00:45:35.000 274 36282.46 1284.25 2001.20 36359.35 2015-10-01 00:45:36.000 274 36282.48 1284.29 2001.22 88888.00 2015-10-01 00:45:37.000 274 36282.52 1284.25 2001.21 88888.00 2015-10-01 00:45:38.000 274 36282.54 1284.18 2001.18 88888.00 2015-10-01 00:45:39.000 274 36282.52 1284.19 2001.17 88888.00 2015-10-01 00:45:40.000 274 36282.56 1284.21 2001.18 36359.40 2015-10-01 00:45:41.000 274 36282.61 1284.22 2001.20 88888.00 2015-10-01 00:45:42.000 274 36282.61 1284.19 2001.19 88888.00 2015-10-01 00:45:43.000 274 36282.59 1284.20 2001.17 88888.00 2015-10-01 00:45:44.000 274 36282.55 1284.22 2001.17 88888.00 2015-10-01 00:45:45.000 274 36282.59 1284.21 2001.20 36359.46 2015-10-01 00:45:46.000 274 36282.60 1284.20 2001.22 88888.00 2015-10-01 00:45:47.000 274 36282.60 1284.20 2001.22 88888.00 2015-10-01 00:45:48.000 274 36282.64 1284.19 2001.19 88888.00 2015-10-01 00:45:49.000 274 36282.60 1284.17 2001.20 88888.00 2015-10-01 00:45:50.000 274 36282.61 1284.17 2001.25 36359.42 2015-10-01 00:45:51.000 274 36282.64 1284.17 2001.25 88888.00 2015-10-01 00:45:52.000 274 36282.67 1284.16 2001.23 88888.00 2015-10-01 00:45:53.000 274 36282.72 1284.14 2001.20 88888.00 2015-10-01 00:45:54.000 274 36282.75 1284.14 2001.21 88888.00 2015-10-01 00:45:55.000 274 36282.73 1284.16 2001.26 36359.52 2015-10-01 00:45:56.000 274 36282.75 1284.17 2001.23 88888.00 2015-10-01 00:45:57.000 274 36282.73 1284.19 2001.24 88888.00 2015-10-01 00:45:58.000 274 36282.70 1284.20 2001.24 88888.00 2015-10-01 00:45:59.000 274 36282.65 1284.23 2001.26 88888.00 2015-10-01 00:46:00.000 274 36282.65 1284.21 2001.28 36359.55 2015-10-01 00:46:01.000 274 36282.67 1284.27 2001.27 88888.00 2015-10-01 00:46:02.000 274 36282.70 1284.26 2001.24 88888.00 2015-10-01 00:46:03.000 274 36282.68 1284.24 2001.21 88888.00 2015-10-01 00:46:04.000 274 36282.69 1284.22 2001.16 88888.00 2015-10-01 00:46:05.000 274 36282.70 1284.28 2001.18 36359.55 2015-10-01 00:46:06.000 274 36282.67 1284.29 2001.23 88888.00 2015-10-01 00:46:07.000 274 36282.64 1284.30 2001.24 88888.00 2015-10-01 00:46:08.000 274 36282.60 1284.31 2001.25 88888.00 2015-10-01 00:46:09.000 274 36282.57 1284.30 2001.25 88888.00 2015-10-01 00:46:10.000 274 36282.57 1284.32 2001.28 36359.52 2015-10-01 00:46:11.000 274 36282.60 1284.34 2001.28 88888.00 2015-10-01 00:46:12.000 274 36282.59 1284.32 2001.25 88888.00 2015-10-01 00:46:13.000 274 36282.57 1284.36 2001.27 88888.00 2015-10-01 00:46:14.000 274 36282.61 1284.33 2001.26 88888.00 2015-10-01 00:46:15.000 274 36282.60 1284.34 2001.32 36359.39 2015-10-01 00:46:16.000 274 36282.60 1284.33 2001.33 88888.00 2015-10-01 00:46:17.000 274 36282.56 1284.35 2001.32 88888.00 2015-10-01 00:46:18.000 274 36282.55 1284.29 2001.28 88888.00 2015-10-01 00:46:19.000 274 36282.56 1284.31 2001.27 88888.00 2015-10-01 00:46:20.000 274 36282.55 1284.33 2001.27 36359.32 2015-10-01 00:46:21.000 274 36282.57 1284.32 2001.27 88888.00 2015-10-01 00:46:22.000 274 36282.51 1284.35 2001.28 88888.00 2015-10-01 00:46:23.000 274 36282.45 1284.32 2001.20 88888.00 2015-10-01 00:46:24.000 274 36282.43 1284.33 2001.20 88888.00 2015-10-01 00:46:25.000 274 36282.42 1284.33 2001.20 36359.19 2015-10-01 00:46:26.000 274 36282.44 1284.33 2001.18 88888.00 2015-10-01 00:46:27.000 274 36282.39 1284.39 2001.17 88888.00 2015-10-01 00:46:28.000 274 36282.37 1284.40 2001.16 88888.00 2015-10-01 00:46:29.000 274 36282.39 1284.42 2001.18 88888.00 2015-10-01 00:46:30.000 274 36282.37 1284.41 2001.16 36359.21 2015-10-01 00:46:31.000 274 36282.35 1284.41 2001.19 88888.00 2015-10-01 00:46:32.000 274 36282.34 1284.39 2001.18 88888.00 2015-10-01 00:46:33.000 274 36282.31 1284.37 2001.19 88888.00 2015-10-01 00:46:34.000 274 36282.34 1284.35 2001.16 88888.00 2015-10-01 00:46:35.000 274 36282.31 1284.38 2001.20 36359.20 2015-10-01 00:46:36.000 274 36282.29 1284.37 2001.19 88888.00 2015-10-01 00:46:37.000 274 36282.28 1284.35 2001.18 88888.00 2015-10-01 00:46:38.000 274 36282.29 1284.33 2001.16 88888.00 2015-10-01 00:46:39.000 274 36282.27 1284.32 2001.17 88888.00 2015-10-01 00:46:40.000 274 36282.26 1284.34 2001.19 36359.20 2015-10-01 00:46:41.000 274 36282.25 1284.36 2001.27 88888.00 2015-10-01 00:46:42.000 274 36282.27 1284.34 2001.24 88888.00 2015-10-01 00:46:43.000 274 36282.21 1284.39 2001.18 88888.00 2015-10-01 00:46:44.000 274 36282.23 1284.34 2001.14 88888.00 2015-10-01 00:46:45.000 274 36282.26 1284.35 2001.14 36359.12 2015-10-01 00:46:46.000 274 36282.22 1284.37 2001.22 88888.00 2015-10-01 00:46:47.000 274 36282.20 1284.34 2001.16 88888.00 2015-10-01 00:46:48.000 274 36282.21 1284.33 2001.17 88888.00 2015-10-01 00:46:49.000 274 36282.22 1284.33 2001.17 88888.00 2015-10-01 00:46:50.000 274 36282.27 1284.33 2001.20 36359.13 2015-10-01 00:46:51.000 274 36282.32 1284.31 2001.20 88888.00 2015-10-01 00:46:52.000 274 36282.32 1284.31 2001.18 88888.00 2015-10-01 00:46:53.000 274 36282.31 1284.27 2001.15 88888.00 2015-10-01 00:46:54.000 274 36282.27 1284.30 2001.22 88888.00 2015-10-01 00:46:55.000 274 36282.27 1284.33 2001.18 36359.12 2015-10-01 00:46:56.000 274 36282.27 1284.35 2001.17 88888.00 2015-10-01 00:46:57.000 274 36282.24 1284.38 2001.20 88888.00 2015-10-01 00:46:58.000 274 36282.29 1284.40 2001.15 88888.00 2015-10-01 00:46:59.000 274 36282.30 1284.39 2001.14 88888.00 2015-10-01 00:47:00.000 274 36282.29 1284.37 2001.14 36359.12 2015-10-01 00:47:01.000 274 36282.29 1284.37 2001.17 88888.00 2015-10-01 00:47:02.000 274 36282.34 1284.35 2001.16 88888.00 2015-10-01 00:47:03.000 274 36282.30 1284.33 2001.22 88888.00 2015-10-01 00:47:04.000 274 36282.31 1284.33 2001.23 88888.00 2015-10-01 00:47:05.000 274 36282.34 1284.34 2001.27 36359.13 2015-10-01 00:47:06.000 274 36282.31 1284.34 2001.24 88888.00 2015-10-01 00:47:07.000 274 36282.28 1284.39 2001.11 88888.00 2015-10-01 00:47:08.000 274 36282.27 1284.36 2001.13 88888.00 2015-10-01 00:47:09.000 274 36282.33 1284.34 2001.15 88888.00 2015-10-01 00:47:10.000 274 36282.33 1284.37 2001.22 36359.13 2015-10-01 00:47:11.000 274 36282.34 1284.35 2001.22 88888.00 2015-10-01 00:47:12.000 274 36282.38 1284.28 2001.21 88888.00 2015-10-01 00:47:13.000 274 36282.37 1284.26 2001.25 88888.00 2015-10-01 00:47:14.000 274 36282.39 1284.27 2001.24 88888.00 2015-10-01 00:47:15.000 274 36282.40 1284.27 2001.24 36359.18 2015-10-01 00:47:16.000 274 36282.41 1284.29 2001.27 88888.00 2015-10-01 00:47:17.000 274 36282.42 1284.31 2001.28 88888.00 2015-10-01 00:47:18.000 274 36282.44 1284.28 2001.24 88888.00 2015-10-01 00:47:19.000 274 36282.43 1284.29 2001.27 88888.00 2015-10-01 00:47:20.000 274 36282.46 1284.31 2001.27 36359.23 2015-10-01 00:47:21.000 274 36282.51 1284.27 2001.24 88888.00 2015-10-01 00:47:22.000 274 36282.50 1284.27 2001.24 88888.00 2015-10-01 00:47:23.000 274 36282.52 1284.28 2001.22 88888.00 2015-10-01 00:47:24.000 274 36282.51 1284.28 2001.24 88888.00 2015-10-01 00:47:25.000 274 36282.49 1284.28 2001.22 36359.18 2015-10-01 00:47:26.000 274 36282.55 1284.26 2001.24 88888.00 2015-10-01 00:47:27.000 274 36282.54 1284.26 2001.23 88888.00 2015-10-01 00:47:28.000 274 36282.49 1284.27 2001.24 88888.00 2015-10-01 00:47:29.000 274 36282.55 1284.24 2001.23 88888.00 2015-10-01 00:47:30.000 274 36282.61 1284.23 2001.24 36359.41 2015-10-01 00:47:31.000 274 36282.61 1284.23 2001.26 88888.00 2015-10-01 00:47:32.000 274 36282.58 1284.26 2001.27 88888.00 2015-10-01 00:47:33.000 274 36282.63 1284.22 2001.23 88888.00 2015-10-01 00:47:34.000 274 36282.63 1284.22 2001.25 88888.00 2015-10-01 00:47:35.000 274 36282.64 1284.22 2001.27 36359.39 2015-10-01 00:47:36.000 274 36282.65 1284.23 2001.27 88888.00 2015-10-01 00:47:37.000 274 36282.61 1284.25 2001.27 88888.00 2015-10-01 00:47:38.000 274 36282.59 1284.22 2001.28 88888.00 2015-10-01 00:47:39.000 274 36282.60 1284.22 2001.26 88888.00 2015-10-01 00:47:40.000 274 36282.63 1284.21 2001.26 36359.50 2015-10-01 00:47:41.000 274 36282.70 1284.23 2001.27 88888.00 2015-10-01 00:47:42.000 274 36282.71 1284.19 2001.26 88888.00 2015-10-01 00:47:43.000 274 36282.68 1284.20 2001.24 88888.00 2015-10-01 00:47:44.000 274 36282.67 1284.24 2001.30 88888.00 2015-10-01 00:47:45.000 274 36282.66 1284.26 2001.29 36359.53 2015-10-01 00:47:46.000 274 36282.67 1284.30 2001.28 88888.00 2015-10-01 00:47:47.000 274 36282.72 1284.26 2001.23 88888.00 2015-10-01 00:47:48.000 274 36282.78 1284.22 2001.28 88888.00 2015-10-01 00:47:49.000 274 36282.80 1284.22 2001.30 88888.00 2015-10-01 00:47:50.000 274 36282.73 1284.27 2001.32 36359.58 2015-10-01 00:47:51.000 274 36282.74 1284.31 2001.35 88888.00 2015-10-01 00:47:52.000 274 36282.70 1284.27 2001.30 88888.00 2015-10-01 00:47:53.000 274 36282.74 1284.28 2001.30 88888.00 2015-10-01 00:47:54.000 274 36282.75 1284.27 2001.33 88888.00 2015-10-01 00:47:55.000 274 36282.76 1284.25 2001.33 36359.59 2015-10-01 00:47:56.000 274 36282.79 1284.28 2001.33 88888.00 2015-10-01 00:47:57.000 274 36282.81 1284.25 2001.31 88888.00 2015-10-01 00:47:58.000 274 36282.82 1284.23 2001.27 88888.00 2015-10-01 00:47:59.000 274 36282.79 1284.26 2001.28 88888.00 2015-10-01 00:48:00.000 274 36282.78 1284.30 2001.29 36359.66 2015-10-01 00:48:01.000 274 36282.83 1284.28 2001.31 88888.00 2015-10-01 00:48:02.000 274 36282.80 1284.24 2001.30 88888.00 2015-10-01 00:48:03.000 274 36282.81 1284.27 2001.30 88888.00 2015-10-01 00:48:04.000 274 36282.81 1284.26 2001.27 88888.00 2015-10-01 00:48:05.000 274 36282.85 1284.27 2001.29 36359.63 2015-10-01 00:48:06.000 274 36282.86 1284.25 2001.30 88888.00 2015-10-01 00:48:07.000 274 36282.85 1284.23 2001.32 88888.00 2015-10-01 00:48:08.000 274 36282.87 1284.20 2001.29 88888.00 2015-10-01 00:48:09.000 274 36282.84 1284.23 2001.33 88888.00 2015-10-01 00:48:10.000 274 36282.85 1284.22 2001.36 36359.56 2015-10-01 00:48:11.000 274 36282.85 1284.24 2001.37 88888.00 2015-10-01 00:48:12.000 274 36282.79 1284.28 2001.34 88888.00 2015-10-01 00:48:13.000 274 36282.77 1284.29 2001.30 88888.00 2015-10-01 00:48:14.000 274 36282.79 1284.30 2001.32 88888.00 2015-10-01 00:48:15.000 274 36282.78 1284.27 2001.30 36359.66 2015-10-01 00:48:16.000 274 36282.83 1284.24 2001.31 88888.00 2015-10-01 00:48:17.000 274 36282.80 1284.25 2001.31 88888.00 2015-10-01 00:48:18.000 274 36282.78 1284.26 2001.32 88888.00 2015-10-01 00:48:19.000 274 36282.83 1284.23 2001.27 88888.00 2015-10-01 00:48:20.000 274 36282.84 1284.27 2001.29 36359.70 2015-10-01 00:48:21.000 274 36282.82 1284.28 2001.32 88888.00 2015-10-01 00:48:22.000 274 36282.80 1284.26 2001.32 88888.00 2015-10-01 00:48:23.000 274 36282.79 1284.28 2001.33 88888.00 2015-10-01 00:48:24.000 274 36282.85 1284.26 2001.33 88888.00 2015-10-01 00:48:25.000 274 36282.88 1284.27 2001.38 36359.67 2015-10-01 00:48:26.000 274 36282.81 1284.30 2001.41 88888.00 2015-10-01 00:48:27.000 274 36282.82 1284.27 2001.35 88888.00 2015-10-01 00:48:28.000 274 36282.82 1284.26 2001.34 88888.00 2015-10-01 00:48:29.000 274 36282.80 1284.26 2001.34 88888.00 2015-10-01 00:48:30.000 274 36282.88 1284.24 2001.33 36359.68 2015-10-01 00:48:31.000 274 36282.87 1284.27 2001.35 88888.00 2015-10-01 00:48:32.000 274 36282.82 1284.29 2001.33 88888.00 2015-10-01 00:48:33.000 274 36282.78 1284.26 2001.35 88888.00 2015-10-01 00:48:34.000 274 36282.77 1284.26 2001.31 88888.00 2015-10-01 00:48:35.000 274 36282.73 1284.30 2001.34 36359.67 2015-10-01 00:48:36.000 274 36282.78 1284.27 2001.31 88888.00 2015-10-01 00:48:37.000 274 36282.79 1284.25 2001.27 88888.00 2015-10-01 00:48:38.000 274 36282.76 1284.25 2001.34 88888.00 2015-10-01 00:48:39.000 274 36282.79 1284.23 2001.30 88888.00 2015-10-01 00:48:40.000 274 36282.81 1284.25 2001.33 36359.60 2015-10-01 00:48:41.000 274 36282.79 1284.26 2001.35 88888.00 2015-10-01 00:48:42.000 274 36282.76 1284.28 2001.35 88888.00 2015-10-01 00:48:43.000 274 36282.78 1284.24 2001.33 88888.00 2015-10-01 00:48:44.000 274 36282.82 1284.22 2001.32 88888.00 2015-10-01 00:48:45.000 274 36282.80 1284.25 2001.33 36359.70 2015-10-01 00:48:46.000 274 36282.81 1284.24 2001.37 88888.00 2015-10-01 00:48:47.000 274 36282.81 1284.21 2001.36 88888.00 2015-10-01 00:48:48.000 274 36282.80 1284.21 2001.37 88888.00 2015-10-01 00:48:49.000 274 36282.83 1284.22 2001.34 88888.00 2015-10-01 00:48:50.000 274 36282.86 1284.21 2001.32 36359.69 2015-10-01 00:48:51.000 274 36282.87 1284.22 2001.34 88888.00 2015-10-01 00:48:52.000 274 36282.82 1284.23 2001.33 88888.00 2015-10-01 00:48:53.000 274 36282.79 1284.21 2001.31 88888.00 2015-10-01 00:48:54.000 274 36282.76 1284.20 2001.30 88888.00 2015-10-01 00:48:55.000 274 36282.78 1284.20 2001.28 36359.69 2015-10-01 00:48:56.000 274 36282.77 1284.22 2001.27 88888.00 2015-10-01 00:48:57.000 274 36282.78 1284.20 2001.24 88888.00 2015-10-01 00:48:58.000 274 36282.76 1284.17 2001.26 88888.00 2015-10-01 00:48:59.000 274 36282.78 1284.15 2001.26 88888.00 2015-10-01 00:49:00.000 274 36282.80 1284.21 2001.31 36359.67 2015-10-01 00:49:01.000 274 36282.79 1284.21 2001.38 88888.00 2015-10-01 00:49:02.000 274 36282.78 1284.18 2001.34 88888.00 2015-10-01 00:49:03.000 274 36282.82 1284.12 2001.25 88888.00 2015-10-01 00:49:04.000 274 36282.81 1284.17 2001.29 88888.00 2015-10-01 00:49:05.000 274 36282.84 1284.17 2001.34 36359.68 2015-10-01 00:49:06.000 274 36282.86 1284.17 2001.38 88888.00 2015-10-01 00:49:07.000 274 36282.90 1284.14 2001.27 88888.00 2015-10-01 00:49:08.000 274 36282.89 1284.13 2001.26 88888.00 2015-10-01 00:49:09.000 274 36282.83 1284.15 2001.28 88888.00 2015-10-01 00:49:10.000 274 36282.87 1284.12 2001.25 36359.72 2015-10-01 00:49:11.000 274 36282.91 1284.12 2001.27 88888.00 2015-10-01 00:49:12.000 274 36282.85 1284.15 2001.27 88888.00 2015-10-01 00:49:13.000 274 36282.87 1284.15 2001.28 88888.00 2015-10-01 00:49:14.000 274 36282.85 1284.13 2001.28 88888.00 2015-10-01 00:49:15.000 274 36282.89 1284.15 2001.33 36359.75 2015-10-01 00:49:16.000 274 36282.86 1284.19 2001.36 88888.00 2015-10-01 00:49:17.000 274 36282.87 1284.17 2001.32 88888.00 2015-10-01 00:49:18.000 274 36282.90 1284.12 2001.32 88888.00 2015-10-01 00:49:19.000 274 36282.95 1284.08 2001.29 88888.00 2015-10-01 00:49:20.000 274 36282.97 1284.11 2001.32 36359.72 2015-10-01 00:49:21.000 274 36282.96 1284.13 2001.40 88888.00 2015-10-01 00:49:22.000 274 36282.95 1284.14 2001.36 88888.00 2015-10-01 00:49:23.000 274 36282.95 1284.08 2001.33 88888.00 2015-10-01 00:49:24.000 274 36282.99 1284.07 2001.39 88888.00 2015-10-01 00:49:25.000 274 36282.95 1284.13 2001.40 36359.80 2015-10-01 00:49:26.000 274 36282.98 1284.12 2001.44 88888.00 2015-10-01 00:49:27.000 274 36282.98 1284.13 2001.43 88888.00 2015-10-01 00:49:28.000 274 36282.95 1284.14 2001.37 88888.00 2015-10-01 00:49:29.000 274 36282.94 1284.13 2001.38 88888.00 2015-10-01 00:49:30.000 274 36282.94 1284.11 2001.33 36359.85 2015-10-01 00:49:31.000 274 36282.97 1284.10 2001.31 88888.00 2015-10-01 00:49:32.000 274 36282.94 1284.12 2001.31 88888.00 2015-10-01 00:49:33.000 274 36282.89 1284.13 2001.29 88888.00 2015-10-01 00:49:34.000 274 36282.86 1284.15 2001.36 88888.00 2015-10-01 00:49:35.000 274 36282.89 1284.16 2001.37 36359.77 2015-10-01 00:49:36.000 274 36282.90 1284.17 2001.34 88888.00 2015-10-01 00:49:37.000 274 36282.89 1284.18 2001.34 88888.00 2015-10-01 00:49:38.000 274 36282.82 1284.21 2001.34 88888.00 2015-10-01 00:49:39.000 274 36282.80 1284.18 2001.33 88888.00 2015-10-01 00:49:40.000 274 36282.79 1284.20 2001.33 36359.73 2015-10-01 00:49:41.000 274 36282.82 1284.22 2001.36 88888.00 2015-10-01 00:49:42.000 274 36282.83 1284.16 2001.30 88888.00 2015-10-01 00:49:43.000 274 36282.80 1284.18 2001.28 88888.00 2015-10-01 00:49:44.000 274 36282.81 1284.18 2001.33 88888.00 2015-10-01 00:49:45.000 274 36282.79 1284.21 2001.34 36359.70 2015-10-01 00:49:46.000 274 36282.81 1284.21 2001.29 88888.00 2015-10-01 00:49:47.000 274 36282.80 1284.21 2001.32 88888.00 2015-10-01 00:49:48.000 274 36282.79 1284.16 2001.34 88888.00 2015-10-01 00:49:49.000 274 36282.78 1284.12 2001.30 88888.00 2015-10-01 00:49:50.000 274 36282.79 1284.13 2001.29 36359.70 2015-10-01 00:49:51.000 274 36282.77 1284.15 2001.30 88888.00 2015-10-01 00:49:52.000 274 36282.77 1284.16 2001.28 88888.00 2015-10-01 00:49:53.000 274 36282.71 1284.15 2001.27 88888.00 2015-10-01 00:49:54.000 274 36282.70 1284.16 2001.25 88888.00 2015-10-01 00:49:55.000 274 36282.71 1284.20 2001.29 36359.48 2015-10-01 00:49:56.000 274 36282.71 1284.20 2001.29 88888.00 2015-10-01 00:49:57.000 274 36282.72 1284.16 2001.26 88888.00 2015-10-01 00:49:58.000 274 36282.66 1284.18 2001.29 88888.00 2015-10-01 00:49:59.000 274 36282.65 1284.24 2001.31 88888.00 2015-10-01 00:50:00.000 274 36282.67 1284.19 2001.31 36359.55 2015-10-01 00:50:01.000 274 36282.68 1284.18 2001.35 88888.00 2015-10-01 00:50:02.000 274 36282.66 1284.15 2001.31 88888.00 2015-10-01 00:50:03.000 274 36282.64 1284.18 2001.32 88888.00 2015-10-01 00:50:04.000 274 36282.64 1284.19 2001.30 88888.00 2015-10-01 00:50:05.000 274 36282.64 1284.19 2001.29 36359.55 2015-10-01 00:50:06.000 274 36282.64 1284.15 2001.29 88888.00 2015-10-01 00:50:07.000 274 36282.63 1284.14 2001.26 88888.00 2015-10-01 00:50:08.000 274 36282.64 1284.17 2001.24 88888.00 2015-10-01 00:50:09.000 274 36282.65 1284.16 2001.23 88888.00 2015-10-01 00:50:10.000 274 36282.67 1284.16 2001.24 36359.49 2015-10-01 00:50:11.000 274 36282.67 1284.18 2001.28 88888.00 2015-10-01 00:50:12.000 274 36282.65 1284.18 2001.32 88888.00 2015-10-01 00:50:13.000 274 36282.65 1284.12 2001.28 88888.00 2015-10-01 00:50:14.000 274 36282.58 1284.13 2001.31 88888.00 2015-10-01 00:50:15.000 274 36282.56 1284.15 2001.37 36359.51 2015-10-01 00:50:16.000 274 36282.65 1284.11 2001.32 88888.00 2015-10-01 00:50:17.000 274 36282.66 1284.10 2001.30 88888.00 2015-10-01 00:50:18.000 274 36282.60 1284.14 2001.29 88888.00 2015-10-01 00:50:19.000 274 36282.59 1284.14 2001.32 88888.00 2015-10-01 00:50:20.000 274 36282.62 1284.13 2001.24 36359.53 2015-10-01 00:50:21.000 274 36282.61 1284.12 2001.23 88888.00 2015-10-01 00:50:22.000 274 36282.60 1284.14 2001.27 88888.00 2015-10-01 00:50:23.000 274 36282.60 1284.13 2001.25 88888.00 2015-10-01 00:50:24.000 274 36282.60 1284.06 2001.25 88888.00 2015-10-01 00:50:25.000 274 36282.63 1284.11 2001.31 36359.47 2015-10-01 00:50:26.000 274 36282.64 1284.13 2001.36 88888.00 2015-10-01 00:50:27.000 274 36282.64 1284.12 2001.33 88888.00 2015-10-01 00:50:28.000 274 36282.60 1284.11 2001.31 88888.00 2015-10-01 00:50:29.000 274 36282.58 1284.08 2001.31 88888.00 2015-10-01 00:50:30.000 274 36282.59 1284.12 2001.34 36359.48 2015-10-01 00:50:31.000 274 36282.62 1284.11 2001.31 88888.00 2015-10-01 00:50:32.000 274 36282.64 1284.07 2001.25 88888.00 2015-10-01 00:50:33.000 274 36282.61 1284.05 2001.29 88888.00 2015-10-01 00:50:34.000 274 36282.65 1284.05 2001.34 88888.00 2015-10-01 00:50:35.000 274 36282.65 1284.06 2001.35 36359.49 2015-10-01 00:50:36.000 274 36282.63 1284.09 2001.30 88888.00 2015-10-01 00:50:37.000 274 36282.68 1284.09 2001.31 88888.00 2015-10-01 00:50:38.000 274 36282.68 1284.05 2001.31 88888.00 2015-10-01 00:50:39.000 274 36282.70 1284.01 2001.29 88888.00 2015-10-01 00:50:40.000 274 36282.68 1284.07 2001.33 36359.47 2015-10-01 00:50:41.000 274 36282.60 1284.11 2001.38 88888.00 2015-10-01 00:50:42.000 274 36282.63 1284.09 2001.32 88888.00 2015-10-01 00:50:43.000 274 36282.66 1284.06 2001.26 88888.00 2015-10-01 00:50:44.000 274 36282.69 1284.05 2001.21 88888.00 2015-10-01 00:50:45.000 274 36282.70 1284.07 2001.21 36359.51 2015-10-01 00:50:46.000 274 36282.72 1284.03 2001.21 88888.00 2015-10-01 00:50:47.000 274 36282.71 1284.04 2001.23 88888.00 2015-10-01 00:50:48.000 274 36282.74 1284.04 2001.24 88888.00 2015-10-01 00:50:49.000 274 36282.75 1284.02 2001.26 88888.00 2015-10-01 00:50:50.000 274 36282.69 1284.08 2001.26 36359.52 2015-10-01 00:50:51.000 274 36282.69 1284.12 2001.28 88888.00 2015-10-01 00:50:52.000 274 36282.75 1284.08 2001.18 88888.00 2015-10-01 00:50:53.000 274 36282.74 1284.04 2001.25 88888.00 2015-10-01 00:50:54.000 274 36282.74 1283.99 2001.29 88888.00 2015-10-01 00:50:55.000 274 36282.71 1284.04 2001.32 36359.56 2015-10-01 00:50:56.000 274 36282.72 1284.04 2001.30 88888.00 2015-10-01 00:50:57.000 274 36282.70 1284.04 2001.31 88888.00 2015-10-01 00:50:58.000 274 36282.72 1284.01 2001.29 88888.00 2015-10-01 00:50:59.000 274 36282.75 1284.03 2001.28 88888.00 2015-10-01 00:51:00.000 274 36282.74 1284.04 2001.32 36359.50 2015-10-01 00:51:01.000 274 36282.80 1283.99 2001.30 88888.00 2015-10-01 00:51:02.000 274 36282.73 1284.01 2001.28 88888.00 2015-10-01 00:51:03.000 274 36282.77 1283.97 2001.27 88888.00 2015-10-01 00:51:04.000 274 36282.77 1283.99 2001.28 88888.00 2015-10-01 00:51:05.000 274 36282.76 1284.05 2001.36 36359.57 2015-10-01 00:51:06.000 274 36282.81 1284.04 2001.33 88888.00 2015-10-01 00:51:07.000 274 36282.80 1284.01 2001.27 88888.00 2015-10-01 00:51:08.000 274 36282.75 1284.01 2001.28 88888.00 2015-10-01 00:51:09.000 274 36282.77 1284.02 2001.28 88888.00 2015-10-01 00:51:10.000 274 36282.72 1284.11 2001.32 36359.45 2015-10-01 00:51:11.000 274 36282.77 1284.08 2001.31 88888.00 2015-10-01 00:51:12.000 274 36282.79 1284.04 2001.25 88888.00 2015-10-01 00:51:13.000 274 36282.75 1284.08 2001.28 88888.00 2015-10-01 00:51:14.000 274 36282.75 1284.06 2001.29 88888.00 2015-10-01 00:51:15.000 274 36282.79 1284.05 2001.23 36359.63 2015-10-01 00:51:16.000 274 36282.80 1284.10 2001.29 88888.00 2015-10-01 00:51:17.000 274 36282.82 1284.08 2001.26 88888.00 2015-10-01 00:51:18.000 274 36282.80 1284.06 2001.26 88888.00 2015-10-01 00:51:19.000 274 36282.80 1284.09 2001.28 88888.00 2015-10-01 00:51:20.000 274 36282.78 1284.11 2001.35 36359.61 2015-10-01 00:51:21.000 274 36282.77 1284.10 2001.36 88888.00 2015-10-01 00:51:22.000 274 36282.77 1284.09 2001.33 88888.00 2015-10-01 00:51:23.000 274 36282.78 1284.06 2001.26 88888.00 2015-10-01 00:51:24.000 274 36282.80 1284.06 2001.27 88888.00 2015-10-01 00:51:25.000 274 36282.81 1284.07 2001.29 36359.64 2015-10-01 00:51:26.000 274 36282.76 1284.12 2001.35 88888.00 2015-10-01 00:51:27.000 274 36282.77 1284.09 2001.31 88888.00 2015-10-01 00:51:28.000 274 36282.79 1284.07 2001.28 88888.00 2015-10-01 00:51:29.000 274 36282.76 1284.08 2001.33 88888.00 2015-10-01 00:51:30.000 274 36282.75 1284.10 2001.32 36359.61 2015-10-01 00:51:31.000 274 36282.78 1284.10 2001.32 88888.00 2015-10-01 00:51:32.000 274 36282.76 1284.04 2001.28 88888.00 2015-10-01 00:51:33.000 274 36282.74 1284.06 2001.27 88888.00 2015-10-01 00:51:34.000 274 36282.80 1284.05 2001.26 88888.00 2015-10-01 00:51:35.000 274 36282.80 1284.08 2001.26 36359.59 2015-10-01 00:51:36.000 274 36282.83 1284.08 2001.25 88888.00 2015-10-01 00:51:37.000 274 36282.82 1284.07 2001.26 88888.00 2015-10-01 00:51:38.000 274 36282.80 1284.08 2001.24 88888.00 2015-10-01 00:51:39.000 274 36282.78 1284.08 2001.24 88888.00 2015-10-01 00:51:40.000 274 36282.73 1284.16 2001.21 36359.57 2015-10-01 00:51:41.000 274 36282.69 1284.25 2001.23 88888.00 2015-10-01 00:51:42.000 274 36282.73 1284.16 2001.35 88888.00 2015-10-01 00:51:43.000 274 36282.74 1284.14 2001.31 88888.00 2015-10-01 00:51:44.000 274 36282.74 1284.12 2001.31 88888.00 2015-10-01 00:51:45.000 274 36282.74 1284.13 2001.28 36359.54 2015-10-01 00:51:46.000 274 36282.73 1284.14 2001.28 88888.00 2015-10-01 00:51:47.000 274 36282.74 1284.16 2001.25 88888.00 2015-10-01 00:51:48.000 274 36282.68 1284.19 2001.29 88888.00 2015-10-01 00:51:49.000 274 36282.69 1284.16 2001.25 88888.00 2015-10-01 00:51:50.000 274 36282.76 1284.12 2001.27 36359.50 2015-10-01 00:51:51.000 274 36282.74 1284.14 2001.28 88888.00 2015-10-01 00:51:52.000 274 36282.67 1284.16 2001.26 88888.00 2015-10-01 00:51:53.000 274 36282.69 1284.16 2001.22 88888.00 2015-10-01 00:51:54.000 274 36282.69 1284.16 2001.18 88888.00 2015-10-01 00:51:55.000 274 36282.71 1284.17 2001.19 36359.53 2015-10-01 00:51:56.000 274 36282.67 1284.16 2001.25 88888.00 2015-10-01 00:51:57.000 274 36282.63 1284.17 2001.24 88888.00 2015-10-01 00:51:58.000 274 36282.63 1284.13 2001.22 88888.00 2015-10-01 00:51:59.000 274 36282.66 1284.15 2001.27 88888.00 2015-10-01 00:52:00.000 274 36282.69 1284.15 2001.27 36359.46 2015-10-01 00:52:01.000 274 36282.69 1284.12 2001.25 88888.00 2015-10-01 00:52:02.000 274 36282.69 1284.09 2001.22 88888.00 2015-10-01 00:52:03.000 274 36282.69 1284.08 2001.22 88888.00 2015-10-01 00:52:04.000 274 36282.69 1284.08 2001.20 88888.00 2015-10-01 00:52:05.000 274 36282.69 1284.10 2001.24 36359.51 2015-10-01 00:52:06.000 274 36282.68 1284.13 2001.28 88888.00 2015-10-01 00:52:07.000 274 36282.71 1284.13 2001.24 88888.00 2015-10-01 00:52:08.000 274 36282.71 1284.11 2001.24 88888.00 2015-10-01 00:52:09.000 274 36282.70 1284.11 2001.25 88888.00 2015-10-01 00:52:10.000 274 36282.71 1284.14 2001.22 36359.45 2015-10-01 00:52:11.000 274 36282.67 1284.15 2001.25 88888.00 2015-10-01 00:52:12.000 274 36282.64 1284.12 2001.27 88888.00 2015-10-01 00:52:13.000 274 36282.65 1284.05 2001.25 88888.00 2015-10-01 00:52:14.000 274 36282.67 1284.04 2001.29 88888.00 2015-10-01 00:52:15.000 274 36282.69 1284.05 2001.29 36359.49 2015-10-01 00:52:16.000 274 36282.72 1284.08 2001.27 88888.00 2015-10-01 00:52:17.000 274 36282.72 1284.10 2001.31 88888.00 2015-10-01 00:52:18.000 274 36282.78 1284.07 2001.31 88888.00 2015-10-01 00:52:19.000 274 36282.77 1284.09 2001.24 88888.00 2015-10-01 00:52:20.000 274 36282.74 1284.13 2001.25 36359.59 2015-10-01 00:52:21.000 274 36282.75 1284.11 2001.29 88888.00 2015-10-01 00:52:22.000 274 36282.74 1284.13 2001.32 88888.00 2015-10-01 00:52:23.000 274 36282.76 1284.12 2001.30 88888.00 2015-10-01 00:52:24.000 274 36282.77 1284.12 2001.33 88888.00 2015-10-01 00:52:25.000 274 36282.83 1284.14 2001.34 36359.62 2015-10-01 00:52:26.000 274 36282.80 1284.17 2001.35 88888.00 2015-10-01 00:52:27.000 274 36282.81 1284.16 2001.28 88888.00 2015-10-01 00:52:28.000 274 36282.83 1284.10 2001.28 88888.00 2015-10-01 00:52:29.000 274 36282.83 1284.09 2001.27 88888.00 2015-10-01 00:52:30.000 274 36282.84 1284.10 2001.29 36359.66 2015-10-01 00:52:31.000 274 36282.85 1284.13 2001.37 88888.00 2015-10-01 00:52:32.000 274 36282.90 1284.13 2001.37 88888.00 2015-10-01 00:52:33.000 274 36282.89 1284.13 2001.36 88888.00 2015-10-01 00:52:34.000 274 36282.91 1284.13 2001.39 88888.00 2015-10-01 00:52:35.000 274 36282.90 1284.11 2001.39 36359.68 2015-10-01 00:52:36.000 274 36283.00 1284.09 2001.37 88888.00 2015-10-01 00:52:37.000 274 36283.00 1284.08 2001.39 88888.00 2015-10-01 00:52:38.000 274 36283.01 1284.05 2001.41 88888.00 2015-10-01 00:52:39.000 274 36283.02 1284.02 2001.38 88888.00 2015-10-01 00:52:40.000 274 36282.99 1284.05 2001.37 36359.79 2015-10-01 00:52:41.000 274 36283.01 1284.07 2001.41 88888.00 2015-10-01 00:52:42.000 274 36283.03 1284.09 2001.43 88888.00 2015-10-01 00:52:43.000 274 36282.99 1284.11 2001.39 88888.00 2015-10-01 00:52:44.000 274 36283.02 1284.06 2001.41 88888.00 2015-10-01 00:52:45.000 274 36283.08 1284.05 2001.35 36359.92 2015-10-01 00:52:46.000 274 36283.07 1284.07 2001.36 88888.00 2015-10-01 00:52:47.000 274 36283.11 1284.05 2001.42 88888.00 2015-10-01 00:52:48.000 274 36283.15 1284.04 2001.42 88888.00 2015-10-01 00:52:49.000 274 36283.17 1284.04 2001.42 88888.00 2015-10-01 00:52:50.000 274 36283.16 1284.06 2001.42 36359.94 2015-10-01 00:52:51.000 274 36283.14 1284.08 2001.48 88888.00 2015-10-01 00:52:52.000 274 36283.15 1284.03 2001.43 88888.00 2015-10-01 00:52:53.000 274 36283.18 1284.03 2001.44 88888.00 2015-10-01 00:52:54.000 274 36283.20 1284.04 2001.43 88888.00 2015-10-01 00:52:55.000 274 36283.19 1284.06 2001.42 36360.01 2015-10-01 00:52:56.000 274 36283.19 1284.04 2001.40 88888.00 2015-10-01 00:52:57.000 274 36283.17 1284.04 2001.39 88888.00 2015-10-01 00:52:58.000 274 36283.18 1284.01 2001.38 88888.00 2015-10-01 00:52:59.000 274 36283.21 1284.02 2001.37 88888.00 2015-10-01 00:53:00.000 274 36283.20 1284.06 2001.42 36359.98 2015-10-01 00:53:01.000 274 36283.22 1284.05 2001.39 88888.00 2015-10-01 00:53:02.000 274 36283.22 1284.01 2001.39 88888.00 2015-10-01 00:53:03.000 274 36283.22 1284.01 2001.37 88888.00 2015-10-01 00:53:04.000 274 36283.21 1284.02 2001.40 88888.00 2015-10-01 00:53:05.000 274 36283.21 1284.02 2001.40 36360.11 2015-10-01 00:53:06.000 274 36283.23 1284.06 2001.47 88888.00 2015-10-01 00:53:07.000 274 36283.20 1284.06 2001.46 88888.00 2015-10-01 00:53:08.000 274 36283.21 1284.06 2001.45 88888.00 2015-10-01 00:53:09.000 274 36283.30 1284.06 2001.47 88888.00 2015-10-01 00:53:10.000 274 36283.34 1284.03 2001.44 36360.15 2015-10-01 00:53:11.000 274 36283.35 1284.07 2001.47 88888.00 2015-10-01 00:53:12.000 274 36283.31 1284.07 2001.45 88888.00 2015-10-01 00:53:13.000 274 36283.31 1284.05 2001.43 88888.00 2015-10-01 00:53:14.000 274 36283.33 1284.03 2001.39 88888.00 2015-10-01 00:53:15.000 274 36283.38 1284.07 2001.45 36360.15 2015-10-01 00:53:16.000 274 36283.35 1284.07 2001.48 88888.00 2015-10-01 00:53:17.000 274 36283.35 1284.01 2001.40 88888.00 2015-10-01 00:53:18.000 274 36283.27 1284.07 2001.44 88888.00 2015-10-01 00:53:19.000 274 36283.27 1284.08 2001.45 88888.00 2015-10-01 00:53:20.000 274 36283.29 1284.03 2001.43 36360.19 2015-10-01 00:53:21.000 274 36283.27 1284.07 2001.46 88888.00 2015-10-01 00:53:22.000 274 36283.25 1284.04 2001.39 88888.00 2015-10-01 00:53:23.000 274 36283.22 1284.04 2001.40 88888.00 2015-10-01 00:53:24.000 274 36283.20 1284.06 2001.36 88888.00 2015-10-01 00:53:25.000 274 36283.21 1284.07 2001.42 36360.09 2015-10-01 00:53:26.000 274 36283.23 1284.08 2001.42 88888.00 2015-10-01 00:53:27.000 274 36283.21 1284.06 2001.38 88888.00 2015-10-01 00:53:28.000 274 36283.23 1284.00 2001.42 88888.00 2015-10-01 00:53:29.000 274 36283.22 1283.99 2001.45 88888.00 2015-10-01 00:53:30.000 274 36283.21 1284.04 2001.46 36360.09 2015-10-01 00:53:31.000 274 36283.15 1284.06 2001.44 88888.00 2015-10-01 00:53:32.000 274 36283.11 1284.05 2001.47 88888.00 2015-10-01 00:53:33.000 274 36283.12 1284.01 2001.38 88888.00 2015-10-01 00:53:34.000 274 36283.11 1284.03 2001.39 88888.00 2015-10-01 00:53:35.000 274 36283.09 1284.06 2001.43 36360.03 2015-10-01 00:53:36.000 274 36283.09 1284.09 2001.43 88888.00 2015-10-01 00:53:37.000 274 36283.07 1284.13 2001.37 88888.00 2015-10-01 00:53:38.000 274 36283.04 1284.13 2001.38 88888.00 2015-10-01 00:53:39.000 274 36283.06 1284.11 2001.35 88888.00 2015-10-01 00:53:40.000 274 36283.05 1284.13 2001.40 36359.90 2015-10-01 00:53:41.000 274 36283.04 1284.18 2001.43 88888.00 2015-10-01 00:53:42.000 274 36282.99 1284.19 2001.42 88888.00 2015-10-01 00:53:43.000 274 36282.97 1284.18 2001.39 88888.00 2015-10-01 00:53:44.000 274 36282.94 1284.17 2001.36 88888.00 2015-10-01 00:53:45.000 274 36282.97 1284.15 2001.38 36359.74 2015-10-01 00:53:46.000 274 36282.91 1284.18 2001.38 88888.00 2015-10-01 00:53:47.000 274 36282.87 1284.20 2001.33 88888.00 2015-10-01 00:53:48.000 274 36282.87 1284.18 2001.34 88888.00 2015-10-01 00:53:49.000 274 36282.88 1284.20 2001.30 88888.00 2015-10-01 00:53:50.000 274 36282.82 1284.25 2001.32 36359.76 2015-10-01 00:53:51.000 274 36282.78 1284.27 2001.33 88888.00 2015-10-01 00:53:52.000 274 36282.70 1284.28 2001.33 88888.00 2015-10-01 00:53:53.000 274 36282.68 1284.23 2001.29 88888.00 2015-10-01 00:53:54.000 274 36282.68 1284.24 2001.34 88888.00 2015-10-01 00:53:55.000 274 36282.64 1284.30 2001.33 36359.63 2015-10-01 00:53:56.000 274 36282.69 1284.32 2001.31 88888.00 2015-10-01 00:53:57.000 274 36282.72 1284.27 2001.27 88888.00 2015-10-01 00:53:58.000 274 36282.68 1284.28 2001.28 88888.00 2015-10-01 00:53:59.000 274 36282.65 1284.29 2001.23 88888.00 2015-10-01 00:54:00.000 274 36282.57 1284.32 2001.27 36359.42 2015-10-01 00:54:01.000 274 36282.53 1284.29 2001.26 88888.00 2015-10-01 00:54:02.000 274 36282.50 1284.25 2001.21 88888.00 2015-10-01 00:54:03.000 274 36282.43 1284.27 2001.20 88888.00 2015-10-01 00:54:04.000 274 36282.46 1284.25 2001.21 88888.00 2015-10-01 00:54:05.000 274 36282.45 1284.27 2001.28 36359.37 2015-10-01 00:54:06.000 274 36282.48 1284.30 2001.32 88888.00 2015-10-01 00:54:07.000 274 36282.46 1284.31 2001.26 88888.00 2015-10-01 00:54:08.000 274 36282.45 1284.27 2001.24 88888.00 2015-10-01 00:54:09.000 274 36282.43 1284.26 2001.27 88888.00 2015-10-01 00:54:10.000 274 36282.45 1284.27 2001.26 36359.25 2015-10-01 00:54:11.000 274 36282.42 1284.30 2001.26 88888.00 2015-10-01 00:54:12.000 274 36282.41 1284.26 2001.29 88888.00 2015-10-01 00:54:13.000 274 36282.36 1284.26 2001.30 88888.00 2015-10-01 00:54:14.000 274 36282.32 1284.25 2001.22 88888.00 2015-10-01 00:54:15.000 274 36282.35 1284.28 2001.22 36359.24 2015-10-01 00:54:16.000 274 36282.36 1284.24 2001.23 88888.00 2015-10-01 00:54:17.000 274 36282.34 1284.26 2001.22 88888.00 2015-10-01 00:54:18.000 274 36282.34 1284.22 2001.19 88888.00 2015-10-01 00:54:19.000 274 36282.33 1284.21 2001.19 88888.00 2015-10-01 00:54:20.000 274 36282.33 1284.25 2001.21 36359.19 2015-10-01 00:54:21.000 274 36282.32 1284.24 2001.24 88888.00 2015-10-01 00:54:22.000 274 36282.29 1284.21 2001.23 88888.00 2015-10-01 00:54:23.000 274 36282.31 1284.17 2001.21 88888.00 2015-10-01 00:54:24.000 274 36282.28 1284.19 2001.19 88888.00 2015-10-01 00:54:25.000 274 36282.28 1284.18 2001.21 36359.20 2015-10-01 00:54:26.000 274 36282.29 1284.22 2001.21 88888.00 2015-10-01 00:54:27.000 274 36282.30 1284.24 2001.24 88888.00 2015-10-01 00:54:28.000 274 36282.33 1284.21 2001.23 88888.00 2015-10-01 00:54:29.000 274 36282.32 1284.21 2001.19 88888.00 2015-10-01 00:54:30.000 274 36282.30 1284.21 2001.19 36359.19 2015-10-01 00:54:31.000 274 36282.31 1284.20 2001.21 88888.00 2015-10-01 00:54:32.000 274 36282.34 1284.18 2001.22 88888.00 2015-10-01 00:54:33.000 274 36282.35 1284.17 2001.20 88888.00 2015-10-01 00:54:34.000 274 36282.33 1284.20 2001.21 88888.00 2015-10-01 00:54:35.000 274 36282.30 1284.19 2001.23 36359.16 2015-10-01 00:54:36.000 274 36282.32 1284.21 2001.27 88888.00 2015-10-01 00:54:37.000 274 36282.35 1284.20 2001.24 88888.00 2015-10-01 00:54:38.000 274 36282.39 1284.17 2001.21 88888.00 2015-10-01 00:54:39.000 274 36282.42 1284.10 2001.25 88888.00 2015-10-01 00:54:40.000 274 36282.40 1284.15 2001.31 36359.21 2015-10-01 00:54:41.000 274 36282.41 1284.18 2001.27 88888.00 2015-10-01 00:54:42.000 274 36282.45 1284.12 2001.25 88888.00 2015-10-01 00:54:43.000 274 36282.44 1284.09 2001.25 88888.00 2015-10-01 00:54:44.000 274 36282.46 1284.09 2001.24 88888.00 2015-10-01 00:54:45.000 274 36282.46 1284.10 2001.21 36359.33 2015-10-01 00:54:46.000 274 36282.43 1284.14 2001.27 88888.00 2015-10-01 00:54:47.000 274 36282.45 1284.13 2001.25 88888.00 2015-10-01 00:54:48.000 274 36282.46 1284.15 2001.22 88888.00 2015-10-01 00:54:49.000 274 36282.49 1284.15 2001.25 88888.00 2015-10-01 00:54:50.000 274 36282.50 1284.15 2001.29 36359.39 2015-10-01 00:54:51.000 274 36282.54 1284.18 2001.29 88888.00 2015-10-01 00:54:52.000 274 36282.51 1284.19 2001.28 88888.00 2015-10-01 00:54:53.000 274 36282.50 1284.23 2001.27 88888.00 2015-10-01 00:54:54.000 274 36282.56 1284.17 2001.32 88888.00 2015-10-01 00:54:55.000 274 36282.63 1284.13 2001.34 36359.41 2015-10-01 00:54:56.000 274 36282.63 1284.15 2001.37 88888.00 2015-10-01 00:54:57.000 274 36282.65 1284.15 2001.30 88888.00 2015-10-01 00:54:58.000 274 36282.63 1284.12 2001.28 88888.00 2015-10-01 00:54:59.000 274 36282.64 1284.10 2001.35 88888.00 2015-10-01 00:55:00.000 274 36282.67 1284.13 2001.34 36359.48 2015-10-01 00:55:01.000 274 36282.69 1284.12 2001.33 88888.00 2015-10-01 00:55:02.000 274 36282.69 1284.14 2001.39 88888.00 2015-10-01 00:55:03.000 274 36282.76 1284.07 2001.37 88888.00 2015-10-01 00:55:04.000 274 36282.77 1284.08 2001.42 88888.00 2015-10-01 00:55:05.000 274 36282.74 1284.10 2001.42 36359.60 2015-10-01 00:55:06.000 274 36282.78 1284.11 2001.39 88888.00 2015-10-01 00:55:07.000 274 36282.83 1284.14 2001.38 88888.00 2015-10-01 00:55:08.000 274 36282.86 1284.10 2001.34 88888.00 2015-10-01 00:55:09.000 274 36282.86 1284.11 2001.38 88888.00 2015-10-01 00:55:10.000 274 36282.92 1284.12 2001.37 36359.59 2015-10-01 00:55:11.000 274 36282.93 1284.12 2001.38 88888.00 2015-10-01 00:55:12.000 274 36282.91 1284.13 2001.41 88888.00 2015-10-01 00:55:13.000 274 36282.89 1284.12 2001.35 88888.00 2015-10-01 00:55:14.000 274 36282.87 1284.13 2001.36 88888.00 2015-10-01 00:55:15.000 274 36282.94 1284.13 2001.39 36359.69 2015-10-01 00:55:16.000 274 36282.97 1284.13 2001.45 88888.00 2015-10-01 00:55:17.000 274 36282.96 1284.13 2001.43 88888.00 2015-10-01 00:55:18.000 274 36282.96 1284.10 2001.38 88888.00 2015-10-01 00:55:19.000 274 36283.01 1284.11 2001.37 88888.00 2015-10-01 00:55:20.000 274 36283.04 1284.13 2001.39 36359.86 2015-10-01 00:55:21.000 274 36283.03 1284.14 2001.36 88888.00 2015-10-01 00:55:22.000 274 36283.06 1284.13 2001.34 88888.00 2015-10-01 00:55:23.000 274 36283.04 1284.13 2001.38 88888.00 2015-10-01 00:55:24.000 274 36283.08 1284.13 2001.36 88888.00 2015-10-01 00:55:25.000 274 36283.14 1284.16 2001.45 36359.97 2015-10-01 00:55:26.000 274 36283.10 1284.16 2001.49 88888.00 2015-10-01 00:55:27.000 274 36283.12 1284.14 2001.45 88888.00 2015-10-01 00:55:28.000 274 36283.16 1284.14 2001.41 88888.00 2015-10-01 00:55:29.000 274 36283.16 1284.14 2001.47 88888.00 2015-10-01 00:55:30.000 274 36283.17 1284.15 2001.43 36360.01 2015-10-01 00:55:31.000 274 36283.22 1284.15 2001.40 88888.00 2015-10-01 00:55:32.000 274 36283.20 1284.15 2001.44 88888.00 2015-10-01 00:55:33.000 274 36283.21 1284.12 2001.45 88888.00 2015-10-01 00:55:34.000 274 36283.26 1284.10 2001.40 88888.00 2015-10-01 00:55:35.000 274 36283.23 1284.13 2001.43 36360.04 2015-10-01 00:55:36.000 274 36283.24 1284.15 2001.52 88888.00 2015-10-01 00:55:37.000 274 36283.22 1284.11 2001.50 88888.00 2015-10-01 00:55:38.000 274 36283.27 1284.08 2001.43 88888.00 2015-10-01 00:55:39.000 274 36283.26 1284.10 2001.40 88888.00 2015-10-01 00:55:40.000 274 36283.28 1284.08 2001.46 36360.11 2015-10-01 00:55:41.000 274 36283.29 1284.10 2001.47 88888.00 2015-10-01 00:55:42.000 274 36283.29 1284.09 2001.50 88888.00 2015-10-01 00:55:43.000 274 36283.29 1284.06 2001.49 88888.00 2015-10-01 00:55:44.000 274 36283.31 1284.08 2001.45 88888.00 2015-10-01 00:55:45.000 274 36283.26 1284.12 2001.47 36360.01 2015-10-01 00:55:46.000 274 36283.24 1284.13 2001.43 88888.00 2015-10-01 00:55:47.000 274 36283.26 1284.09 2001.39 88888.00 2015-10-01 00:55:48.000 274 36283.27 1284.09 2001.44 88888.00 2015-10-01 00:55:49.000 274 36283.28 1284.10 2001.44 88888.00 2015-10-01 00:55:50.000 274 36283.31 1284.12 2001.44 36360.16 2015-10-01 00:55:51.000 274 36283.28 1284.14 2001.48 88888.00 2015-10-01 00:55:52.000 274 36283.30 1284.10 2001.46 88888.00 2015-10-01 00:55:53.000 274 36283.22 1284.16 2001.44 88888.00 2015-10-01 00:55:54.000 274 36283.20 1284.13 2001.45 88888.00 2015-10-01 00:55:55.000 274 36283.20 1284.14 2001.46 36360.11 2015-10-01 00:55:56.000 274 36283.21 1284.15 2001.48 88888.00 2015-10-01 00:55:57.000 274 36283.18 1284.12 2001.44 88888.00 2015-10-01 00:55:58.000 274 36283.15 1284.14 2001.43 88888.00 2015-10-01 00:55:59.000 274 36283.14 1284.13 2001.43 88888.00 2015-10-01 00:56:00.000 274 36283.16 1284.13 2001.46 36360.16 2015-10-01 00:56:01.000 274 36283.17 1284.13 2001.46 88888.00 2015-10-01 00:56:02.000 274 36283.18 1284.16 2001.47 88888.00 2015-10-01 00:56:03.000 274 36283.20 1284.15 2001.46 88888.00 2015-10-01 00:56:04.000 274 36283.19 1284.16 2001.47 88888.00 2015-10-01 00:56:05.000 274 36283.20 1284.18 2001.37 36360.05 2015-10-01 00:56:06.000 274 36283.14 1284.19 2001.35 88888.00 2015-10-01 00:56:07.000 274 36283.12 1284.17 2001.34 88888.00 2015-10-01 00:56:08.000 274 36283.12 1284.18 2001.34 88888.00 2015-10-01 00:56:09.000 274 36283.09 1284.19 2001.41 88888.00 2015-10-01 00:56:10.000 274 36283.06 1284.18 2001.40 36360.00 2015-10-01 00:56:11.000 274 36283.07 1284.19 2001.46 88888.00 2015-10-01 00:56:12.000 274 36283.03 1284.17 2001.48 88888.00 2015-10-01 00:56:13.000 274 36283.03 1284.14 2001.50 88888.00 2015-10-01 00:56:14.000 274 36283.04 1284.16 2001.44 88888.00 2015-10-01 00:56:15.000 274 36283.02 1284.18 2001.41 36359.96 2015-10-01 00:56:16.000 274 36283.02 1284.21 2001.41 88888.00 2015-10-01 00:56:17.000 274 36282.95 1284.22 2001.36 88888.00 2015-10-01 00:56:18.000 274 36282.90 1284.25 2001.38 88888.00 2015-10-01 00:56:19.000 274 36282.95 1284.23 2001.37 88888.00 2015-10-01 00:56:20.000 274 36282.95 1284.27 2001.38 36359.82 2015-10-01 00:56:21.000 274 36282.98 1284.24 2001.35 88888.00 2015-10-01 00:56:22.000 274 36282.91 1284.23 2001.35 88888.00 2015-10-01 00:56:23.000 274 36282.89 1284.22 2001.33 88888.00 2015-10-01 00:56:24.000 274 36282.85 1284.23 2001.38 88888.00 2015-10-01 00:56:25.000 274 36282.86 1284.25 2001.36 36359.77 2015-10-01 00:56:26.000 274 36282.83 1284.22 2001.33 88888.00 2015-10-01 00:56:27.000 274 36282.84 1284.19 2001.34 88888.00 2015-10-01 00:56:28.000 274 36282.80 1284.19 2001.32 88888.00 2015-10-01 00:56:29.000 274 36282.83 1284.17 2001.32 88888.00 2015-10-01 00:56:30.000 274 36282.84 1284.23 2001.37 36359.68 2015-10-01 00:56:31.000 274 36282.80 1284.25 2001.36 88888.00 2015-10-01 00:56:32.000 274 36282.70 1284.26 2001.31 88888.00 2015-10-01 00:56:33.000 274 36282.70 1284.27 2001.32 88888.00 2015-10-01 00:56:34.000 274 36282.71 1284.30 2001.36 88888.00 2015-10-01 00:56:35.000 274 36282.70 1284.30 2001.33 36359.62 2015-10-01 00:56:36.000 274 36282.72 1284.27 2001.29 88888.00 2015-10-01 00:56:37.000 274 36282.69 1284.28 2001.27 88888.00 2015-10-01 00:56:38.000 274 36282.65 1284.27 2001.30 88888.00 2015-10-01 00:56:39.000 274 36282.67 1284.28 2001.32 88888.00 2015-10-01 00:56:40.000 274 36282.64 1284.29 2001.31 36359.52 2015-10-01 00:56:41.000 274 36282.64 1284.33 2001.32 88888.00 2015-10-01 00:56:42.000 274 36282.60 1284.29 2001.33 88888.00 2015-10-01 00:56:43.000 274 36282.56 1284.25 2001.27 88888.00 2015-10-01 00:56:44.000 274 36282.55 1284.28 2001.23 88888.00 2015-10-01 00:56:45.000 274 36282.50 1284.33 2001.30 36359.43 2015-10-01 00:56:46.000 274 36282.49 1284.33 2001.32 88888.00 2015-10-01 00:56:47.000 274 36282.51 1284.24 2001.29 88888.00 2015-10-01 00:56:48.000 274 36282.51 1284.23 2001.27 88888.00 2015-10-01 00:56:49.000 274 36282.48 1284.27 2001.24 88888.00 2015-10-01 00:56:50.000 274 36282.45 1284.33 2001.27 36359.42 2015-10-01 00:56:51.000 274 36282.53 1284.30 2001.25 88888.00 2015-10-01 00:56:52.000 274 36282.48 1284.33 2001.31 88888.00 2015-10-01 00:56:53.000 274 36282.48 1284.31 2001.25 88888.00 2015-10-01 00:56:54.000 274 36282.45 1284.30 2001.23 88888.00 2015-10-01 00:56:55.000 274 36282.47 1284.32 2001.23 36359.30 2015-10-01 00:56:56.000 274 36282.49 1284.32 2001.23 88888.00 2015-10-01 00:56:57.000 274 36282.49 1284.29 2001.26 88888.00 2015-10-01 00:56:58.000 274 36282.52 1284.21 2001.23 88888.00 2015-10-01 00:56:59.000 274 36282.52 1284.19 2001.25 88888.00 2015-10-01 00:57:00.000 274 36282.48 1284.25 2001.26 36359.32 2015-10-01 00:57:01.000 274 36282.48 1284.27 2001.28 88888.00 2015-10-01 00:57:02.000 274 36282.50 1284.22 2001.23 88888.00 2015-10-01 00:57:03.000 274 36282.52 1284.20 2001.21 88888.00 2015-10-01 00:57:04.000 274 36282.51 1284.22 2001.25 88888.00 2015-10-01 00:57:05.000 274 36282.49 1284.23 2001.23 36359.34 2015-10-01 00:57:06.000 274 36282.51 1284.24 2001.24 88888.00 2015-10-01 00:57:07.000 274 36282.50 1284.24 2001.27 88888.00 2015-10-01 00:57:08.000 274 36282.54 1284.23 2001.25 88888.00 2015-10-01 00:57:09.000 274 36282.54 1284.19 2001.23 88888.00 2015-10-01 00:57:10.000 274 36282.51 1284.23 2001.26 36359.37 2015-10-01 00:57:11.000 274 36282.50 1284.24 2001.28 88888.00 2015-10-01 00:57:12.000 274 36282.49 1284.25 2001.29 88888.00 2015-10-01 00:57:13.000 274 36282.53 1284.23 2001.26 88888.00 2015-10-01 00:57:14.000 274 36282.53 1284.24 2001.25 88888.00 2015-10-01 00:57:15.000 274 36282.55 1284.22 2001.26 36359.42 2015-10-01 00:57:16.000 274 36282.57 1284.23 2001.28 88888.00 2015-10-01 00:57:17.000 274 36282.55 1284.22 2001.25 88888.00 2015-10-01 00:57:18.000 274 36282.52 1284.21 2001.26 88888.00 2015-10-01 00:57:19.000 274 36282.52 1284.21 2001.28 88888.00 2015-10-01 00:57:20.000 274 36282.59 1284.17 2001.24 36359.41 2015-10-01 00:57:21.000 274 36282.61 1284.16 2001.26 88888.00 2015-10-01 00:57:22.000 274 36282.62 1284.15 2001.32 88888.00 2015-10-01 00:57:23.000 274 36282.67 1284.11 2001.32 88888.00 2015-10-01 00:57:24.000 274 36282.63 1284.12 2001.30 88888.00 2015-10-01 00:57:25.000 274 36282.60 1284.17 2001.32 36359.51 2015-10-01 00:57:26.000 274 36282.61 1284.16 2001.31 88888.00 2015-10-01 00:57:27.000 274 36282.62 1284.14 2001.31 88888.00 2015-10-01 00:57:28.000 274 36282.64 1284.16 2001.36 88888.00 2015-10-01 00:57:29.000 274 36282.64 1284.15 2001.34 88888.00 2015-10-01 00:57:30.000 274 36282.69 1284.17 2001.35 36359.40 2015-10-01 00:57:31.000 274 36282.69 1284.23 2001.40 88888.00 2015-10-01 00:57:32.000 274 36282.73 1284.15 2001.36 88888.00 2015-10-01 00:57:33.000 274 36282.75 1284.13 2001.35 88888.00 2015-10-01 00:57:34.000 274 36282.73 1284.14 2001.37 88888.00 2015-10-01 00:57:35.000 274 36282.72 1284.16 2001.39 36359.51 2015-10-01 00:57:36.000 274 36282.69 1284.19 2001.44 88888.00 2015-10-01 00:57:37.000 274 36282.71 1284.20 2001.41 88888.00 2015-10-01 00:57:38.000 274 36282.73 1284.17 2001.36 88888.00 2015-10-01 00:57:39.000 274 36282.76 1284.16 2001.41 88888.00 2015-10-01 00:57:40.000 274 36282.74 1284.15 2001.44 36359.64 2015-10-01 00:57:41.000 274 36282.78 1284.15 2001.42 88888.00 2015-10-01 00:57:42.000 274 36282.80 1284.17 2001.42 88888.00 2015-10-01 00:57:43.000 274 36282.83 1284.16 2001.43 88888.00 2015-10-01 00:57:44.000 274 36282.83 1284.18 2001.46 88888.00 2015-10-01 00:57:45.000 274 36282.77 1284.24 2001.49 36359.56 2015-10-01 00:57:46.000 274 36282.79 1284.24 2001.50 88888.00 2015-10-01 00:57:47.000 274 36282.80 1284.18 2001.50 88888.00 2015-10-01 00:57:48.000 274 36282.80 1284.17 2001.48 88888.00 2015-10-01 00:57:49.000 274 36282.80 1284.16 2001.44 88888.00 2015-10-01 00:57:50.000 274 36282.87 1284.16 2001.45 36359.64 2015-10-01 00:57:51.000 274 36282.86 1284.20 2001.44 88888.00 2015-10-01 00:57:52.000 274 36282.80 1284.18 2001.41 88888.00 2015-10-01 00:57:53.000 274 36282.76 1284.19 2001.41 88888.00 2015-10-01 00:57:54.000 274 36282.79 1284.16 2001.44 88888.00 2015-10-01 00:57:55.000 274 36282.80 1284.17 2001.41 36359.70 2015-10-01 00:57:56.000 274 36282.81 1284.15 2001.37 88888.00 2015-10-01 00:57:57.000 274 36282.82 1284.19 2001.40 88888.00 2015-10-01 00:57:58.000 274 36282.80 1284.19 2001.42 88888.00 2015-10-01 00:57:59.000 274 36282.76 1284.25 2001.46 88888.00 2015-10-01 00:58:00.000 274 36282.74 1284.27 2001.45 36359.65 2015-10-01 00:58:01.000 274 36282.76 1284.24 2001.42 88888.00 2015-10-01 00:58:02.000 274 36282.75 1284.22 2001.38 88888.00 2015-10-01 00:58:03.000 274 36282.80 1284.18 2001.36 88888.00 2015-10-01 00:58:04.000 274 36282.81 1284.19 2001.39 88888.00 2015-10-01 00:58:05.000 274 36282.80 1284.23 2001.44 36359.58 2015-10-01 00:58:06.000 274 36282.73 1284.25 2001.51 88888.00 2015-10-01 00:58:07.000 274 36282.74 1284.17 2001.43 88888.00 2015-10-01 00:58:08.000 274 36282.75 1284.18 2001.40 88888.00 2015-10-01 00:58:09.000 274 36282.73 1284.21 2001.41 88888.00 2015-10-01 00:58:10.000 274 36282.70 1284.21 2001.41 36359.56 2015-10-01 00:58:11.000 274 36282.68 1284.22 2001.42 88888.00 2015-10-01 00:58:12.000 274 36282.69 1284.19 2001.36 88888.00 2015-10-01 00:58:13.000 274 36282.66 1284.20 2001.35 88888.00 2015-10-01 00:58:14.000 274 36282.66 1284.20 2001.37 88888.00 2015-10-01 00:58:15.000 274 36282.64 1284.26 2001.38 36359.61 2015-10-01 00:58:16.000 274 36282.65 1284.28 2001.34 88888.00 2015-10-01 00:58:17.000 274 36282.66 1284.26 2001.36 88888.00 2015-10-01 00:58:18.000 274 36282.62 1284.27 2001.41 88888.00 2015-10-01 00:58:19.000 274 36282.63 1284.31 2001.39 88888.00 2015-10-01 00:58:20.000 274 36282.63 1284.31 2001.36 36359.53 2015-10-01 00:58:21.000 274 36282.62 1284.29 2001.35 88888.00 2015-10-01 00:58:22.000 274 36282.56 1284.29 2001.36 88888.00 2015-10-01 00:58:23.000 274 36282.55 1284.28 2001.39 88888.00 2015-10-01 00:58:24.000 274 36282.56 1284.29 2001.39 88888.00 2015-10-01 00:58:25.000 274 36282.58 1284.30 2001.35 36359.50 2015-10-01 00:58:26.000 274 36282.56 1284.32 2001.34 88888.00 2015-10-01 00:58:27.000 274 36282.60 1284.28 2001.34 88888.00 2015-10-01 00:58:28.000 274 36282.54 1284.29 2001.35 88888.00 2015-10-01 00:58:29.000 274 36282.56 1284.30 2001.33 88888.00 2015-10-01 00:58:30.000 274 36282.56 1284.31 2001.33 36359.45 2015-10-01 00:58:31.000 274 36282.55 1284.37 2001.35 88888.00 2015-10-01 00:58:32.000 274 36282.52 1284.36 2001.33 88888.00 2015-10-01 00:58:33.000 274 36282.52 1284.32 2001.31 88888.00 2015-10-01 00:58:34.000 274 36282.52 1284.31 2001.30 88888.00 2015-10-01 00:58:35.000 274 36282.48 1284.35 2001.31 36359.40 2015-10-01 00:58:36.000 274 36282.47 1284.37 2001.34 88888.00 2015-10-01 00:58:37.000 274 36282.48 1284.36 2001.32 88888.00 2015-10-01 00:58:38.000 274 36282.46 1284.34 2001.32 88888.00 2015-10-01 00:58:39.000 274 36282.46 1284.33 2001.31 88888.00 2015-10-01 00:58:40.000 274 36282.51 1284.32 2001.29 36359.30 2015-10-01 00:58:41.000 274 36282.48 1284.33 2001.32 88888.00 2015-10-01 00:58:42.000 274 36282.46 1284.33 2001.35 88888.00 2015-10-01 00:58:43.000 274 36282.40 1284.32 2001.33 88888.00 2015-10-01 00:58:44.000 274 36282.44 1284.23 2001.27 88888.00 2015-10-01 00:58:45.000 274 36282.47 1284.26 2001.23 36359.32 2015-10-01 00:58:46.000 274 36282.42 1284.32 2001.25 88888.00 2015-10-01 00:58:47.000 274 36282.37 1284.31 2001.29 88888.00 2015-10-01 00:58:48.000 274 36282.38 1284.24 2001.24 88888.00 2015-10-01 00:58:49.000 274 36282.37 1284.27 2001.25 88888.00 2015-10-01 00:58:50.000 274 36282.36 1284.27 2001.23 36359.30 2015-10-01 00:58:51.000 274 36282.39 1284.27 2001.26 88888.00 2015-10-01 00:58:52.000 274 36282.37 1284.29 2001.28 88888.00 2015-10-01 00:58:53.000 274 36282.35 1284.30 2001.33 88888.00 2015-10-01 00:58:54.000 274 36282.37 1284.27 2001.30 88888.00 2015-10-01 00:58:55.000 274 36282.38 1284.29 2001.31 36359.26 2015-10-01 00:58:56.000 274 36282.38 1284.30 2001.35 88888.00 2015-10-01 00:58:57.000 274 36282.40 1284.23 2001.31 88888.00 2015-10-01 00:58:58.000 274 36282.38 1284.21 2001.33 88888.00 2015-10-01 00:58:59.000 274 36282.35 1284.23 2001.33 88888.00 2015-10-01 00:59:00.000 274 36282.35 1284.28 2001.37 36359.29 2015-10-01 00:59:01.000 274 36282.39 1284.32 2001.34 88888.00 2015-10-01 00:59:02.000 274 36282.40 1284.28 2001.33 88888.00 2015-10-01 00:59:03.000 274 36282.41 1284.24 2001.28 88888.00 2015-10-01 00:59:04.000 274 36282.35 1284.27 2001.31 88888.00 2015-10-01 00:59:05.000 274 36282.36 1284.27 2001.30 36359.29 2015-10-01 00:59:06.000 274 36282.38 1284.31 2001.30 88888.00 2015-10-01 00:59:07.000 274 36282.43 1284.24 2001.31 88888.00 2015-10-01 00:59:08.000 274 36282.43 1284.21 2001.30 88888.00 2015-10-01 00:59:09.000 274 36282.42 1284.22 2001.28 88888.00 2015-10-01 00:59:10.000 274 36282.41 1284.26 2001.31 36359.29 2015-10-01 00:59:11.000 274 36282.44 1284.26 2001.33 88888.00 2015-10-01 00:59:12.000 274 36282.49 1284.23 2001.33 88888.00 2015-10-01 00:59:13.000 274 36282.51 1284.21 2001.31 88888.00 2015-10-01 00:59:14.000 274 36282.52 1284.22 2001.33 88888.00 2015-10-01 00:59:15.000 274 36282.50 1284.26 2001.36 36359.20 2015-10-01 00:59:16.000 274 36282.48 1284.26 2001.35 88888.00 2015-10-01 00:59:17.000 274 36282.49 1284.24 2001.35 88888.00 2015-10-01 00:59:18.000 274 36282.49 1284.21 2001.37 88888.00 2015-10-01 00:59:19.000 274 36282.47 1284.23 2001.37 88888.00 2015-10-01 00:59:20.000 274 36282.52 1284.22 2001.36 36359.37 2015-10-01 00:59:21.000 274 36282.53 1284.23 2001.34 88888.00 2015-10-01 00:59:22.000 274 36282.59 1284.19 2001.41 88888.00 2015-10-01 00:59:23.000 274 36282.58 1284.18 2001.40 88888.00 2015-10-01 00:59:24.000 274 36282.56 1284.22 2001.37 88888.00 2015-10-01 00:59:25.000 274 36282.64 1284.23 2001.40 36359.39 2015-10-01 00:59:26.000 274 36282.69 1284.20 2001.37 88888.00 2015-10-01 00:59:27.000 274 36282.64 1284.17 2001.35 88888.00 2015-10-01 00:59:28.000 274 36282.62 1284.20 2001.34 88888.00 2015-10-01 00:59:29.000 274 36282.58 1284.26 2001.37 88888.00 2015-10-01 00:59:30.000 274 36282.61 1284.25 2001.34 36359.52 2015-10-01 00:59:31.000 274 36282.64 1284.26 2001.36 88888.00 2015-10-01 00:59:32.000 274 36282.65 1284.24 2001.41 88888.00 2015-10-01 00:59:33.000 274 36282.67 1284.20 2001.36 88888.00 2015-10-01 00:59:34.000 274 36282.71 1284.19 2001.34 88888.00 2015-10-01 00:59:35.000 274 36282.70 1284.20 2001.37 36359.61 2015-10-01 00:59:36.000 274 36282.69 1284.22 2001.40 88888.00 2015-10-01 00:59:37.000 274 36282.73 1284.20 2001.43 88888.00 2015-10-01 00:59:38.000 274 36282.75 1284.18 2001.41 88888.00 2015-10-01 00:59:39.000 274 36282.79 1284.17 2001.38 88888.00 2015-10-01 00:59:40.000 274 36282.84 1284.15 2001.36 36359.64 2015-10-01 00:59:41.000 274 36282.81 1284.21 2001.41 88888.00 2015-10-01 00:59:42.000 274 36282.78 1284.22 2001.46 88888.00 2015-10-01 00:59:43.000 274 36282.83 1284.16 2001.45 88888.00 2015-10-01 00:59:44.000 274 36282.84 1284.16 2001.44 88888.00 2015-10-01 00:59:45.000 274 36282.82 1284.17 2001.45 36359.70 2015-10-01 00:59:46.000 274 36282.85 1284.19 2001.45 88888.00 2015-10-01 00:59:47.000 274 36282.84 1284.21 2001.42 88888.00 2015-10-01 00:59:48.000 274 36282.89 1284.19 2001.38 88888.00 2015-10-01 00:59:49.000 274 36282.90 1284.20 2001.41 88888.00 2015-10-01 00:59:50.000 274 36282.86 1284.24 2001.40 36359.68 2015-10-01 00:59:51.000 274 36282.87 1284.29 2001.44 88888.00 2015-10-01 00:59:52.000 274 36282.91 1284.27 2001.42 88888.00 2015-10-01 00:59:53.000 274 36282.91 1284.26 2001.43 88888.00 2015-10-01 00:59:54.000 274 36282.90 1284.24 2001.40 88888.00 2015-10-01 00:59:55.000 274 36282.85 1284.31 2001.44 36359.72 2015-10-01 00:59:56.000 274 36282.89 1284.29 2001.42 88888.00 2015-10-01 00:59:57.000 274 36282.86 1284.30 2001.40 88888.00 2015-10-01 00:59:58.000 274 36282.84 1284.29 2001.40 88888.00 2015-10-01 00:59:59.000 274 36282.83 1284.29 2001.37 88888.00 2015-10-01 01:00:00.000 274 36282.86 1284.27 2001.37 36359.76 2015-10-01 01:00:01.000 274 36282.79 1284.33 2001.43 88888.00 2015-10-01 01:00:02.000 274 36282.76 1284.35 2001.41 88888.00 2015-10-01 01:00:03.000 274 36282.77 1284.30 2001.38 88888.00 2015-10-01 01:00:04.000 274 36282.81 1284.30 2001.38 88888.00 2015-10-01 01:00:05.000 274 36282.84 1284.31 2001.44 36359.73 2015-10-01 01:00:06.000 274 36282.81 1284.36 2001.47 88888.00 2015-10-01 01:00:07.000 274 36282.83 1284.33 2001.42 88888.00 2015-10-01 01:00:08.000 274 36282.77 1284.33 2001.42 88888.00 2015-10-01 01:00:09.000 274 36282.75 1284.30 2001.39 88888.00 2015-10-01 01:00:10.000 274 36282.76 1284.32 2001.40 36359.70 2015-10-01 01:00:11.000 274 36282.77 1284.37 2001.44 88888.00 2015-10-01 01:00:12.000 274 36282.78 1284.32 2001.41 88888.00 2015-10-01 01:00:13.000 274 36282.76 1284.32 2001.41 88888.00 2015-10-01 01:00:14.000 274 36282.72 1284.32 2001.39 88888.00 2015-10-01 01:00:15.000 274 36282.72 1284.40 2001.48 36359.63 2015-10-01 01:00:16.000 274 36282.69 1284.38 2001.45 88888.00 2015-10-01 01:00:17.000 274 36282.69 1284.34 2001.41 88888.00 2015-10-01 01:00:18.000 274 36282.64 1284.38 2001.44 88888.00 2015-10-01 01:00:19.000 274 36282.61 1284.38 2001.41 88888.00 2015-10-01 01:00:20.000 274 36282.56 1284.36 2001.38 36359.58 2015-10-01 01:00:21.000 274 36282.55 1284.38 2001.44 88888.00 2015-10-01 01:00:22.000 274 36282.53 1284.36 2001.42 88888.00 2015-10-01 01:00:23.000 274 36282.53 1284.32 2001.38 88888.00 2015-10-01 01:00:24.000 274 36282.52 1284.31 2001.34 88888.00 2015-10-01 01:00:25.000 274 36282.49 1284.37 2001.41 36359.49 2015-10-01 01:00:26.000 274 36282.52 1284.38 2001.42 88888.00 2015-10-01 01:00:27.000 274 36282.53 1284.34 2001.37 88888.00 2015-10-01 01:00:28.000 274 36282.50 1284.37 2001.35 88888.00 2015-10-01 01:00:29.000 274 36282.49 1284.40 2001.34 88888.00 2015-10-01 01:00:30.000 274 36282.49 1284.41 2001.37 36359.46 2015-10-01 01:00:31.000 274 36282.48 1284.40 2001.42 88888.00 2015-10-01 01:00:32.000 274 36282.48 1284.37 2001.37 88888.00 2015-10-01 01:00:33.000 274 36282.49 1284.37 2001.39 88888.00 2015-10-01 01:00:34.000 274 36282.51 1284.36 2001.39 88888.00 2015-10-01 01:00:35.000 274 36282.50 1284.41 2001.43 36359.39 2015-10-01 01:00:36.000 274 36282.49 1284.45 2001.39 88888.00 2015-10-01 01:00:37.000 274 36282.44 1284.41 2001.35 88888.00 2015-10-01 01:00:38.000 274 36282.46 1284.37 2001.31 88888.00 2015-10-01 01:00:39.000 274 36282.45 1284.36 2001.36 88888.00 2015-10-01 01:00:40.000 274 36282.45 1284.38 2001.36 36359.32 2015-10-01 01:00:41.000 274 36282.45 1284.41 2001.40 88888.00 2015-10-01 01:00:42.000 274 36282.43 1284.38 2001.41 88888.00 2015-10-01 01:00:43.000 274 36282.45 1284.33 2001.39 88888.00 2015-10-01 01:00:44.000 274 36282.44 1284.31 2001.37 88888.00 2015-10-01 01:00:45.000 274 36282.41 1284.35 2001.37 36359.31 2015-10-01 01:00:46.000 274 36282.41 1284.37 2001.37 88888.00 2015-10-01 01:00:47.000 274 36282.40 1284.37 2001.37 88888.00 2015-10-01 01:00:48.000 274 36282.39 1284.37 2001.34 88888.00 2015-10-01 01:00:49.000 274 36282.35 1284.37 2001.32 88888.00 2015-10-01 01:00:50.000 274 36282.36 1284.36 2001.39 36359.26 2015-10-01 01:00:51.000 274 36282.37 1284.38 2001.43 88888.00 2015-10-01 01:00:52.000 274 36282.36 1284.37 2001.40 88888.00 2015-10-01 01:00:53.000 274 36282.36 1284.36 2001.36 88888.00 2015-10-01 01:00:54.000 274 36282.32 1284.39 2001.43 88888.00 2015-10-01 01:00:55.000 274 36282.32 1284.40 2001.44 36359.17 2015-10-01 01:00:56.000 274 36282.27 1284.45 2001.42 88888.00 2015-10-01 01:00:57.000 274 36282.31 1284.42 2001.38 88888.00 2015-10-01 01:00:58.000 274 36282.35 1284.38 2001.41 88888.00 2015-10-01 01:00:59.000 274 36282.36 1284.35 2001.39 88888.00 2015-10-01 01:01:00.000 274 36282.35 1284.33 2001.43 36359.08 2015-10-01 01:01:01.000 274 36282.35 1284.34 2001.43 88888.00 2015-10-01 01:01:02.000 274 36282.34 1284.38 2001.43 88888.00 2015-10-01 01:01:03.000 274 36282.35 1284.37 2001.37 88888.00 2015-10-01 01:01:04.000 274 36282.36 1284.36 2001.39 88888.00 2015-10-01 01:01:05.000 274 36282.33 1284.41 2001.45 36359.18 2015-10-01 01:01:06.000 274 36282.31 1284.42 2001.44 88888.00 2015-10-01 01:01:07.000 274 36282.34 1284.39 2001.36 88888.00 2015-10-01 01:01:08.000 274 36282.32 1284.37 2001.38 88888.00 2015-10-01 01:01:09.000 274 36282.32 1284.42 2001.43 88888.00 2015-10-01 01:01:10.000 274 36282.32 1284.43 2001.40 36359.16 2015-10-01 01:01:11.000 274 36282.34 1284.40 2001.44 88888.00 2015-10-01 01:01:12.000 274 36282.34 1284.36 2001.43 88888.00 2015-10-01 01:01:13.000 274 36282.35 1284.35 2001.40 88888.00 2015-10-01 01:01:14.000 274 36282.38 1284.34 2001.38 88888.00 2015-10-01 01:01:15.000 274 36282.40 1284.38 2001.45 36359.24 2015-10-01 01:01:16.000 274 36282.44 1284.40 2001.46 88888.00 2015-10-01 01:01:17.000 274 36282.46 1284.40 2001.42 88888.00 2015-10-01 01:01:18.000 274 36282.45 1284.40 2001.37 88888.00 2015-10-01 01:01:19.000 274 36282.45 1284.41 2001.36 88888.00 2015-10-01 01:01:20.000 274 36282.49 1284.42 2001.40 36359.29 2015-10-01 01:01:21.000 274 36282.54 1284.38 2001.39 88888.00 2015-10-01 01:01:22.000 274 36282.51 1284.35 2001.43 88888.00 2015-10-01 01:01:23.000 274 36282.48 1284.31 2001.38 88888.00 2015-10-01 01:01:24.000 274 36282.53 1284.28 2001.41 88888.00 2015-10-01 01:01:25.000 274 36282.54 1284.29 2001.44 36359.39 2015-10-01 01:01:26.000 274 36282.59 1284.32 2001.46 88888.00 2015-10-01 01:01:27.000 274 36282.60 1284.31 2001.45 88888.00 2015-10-01 01:01:28.000 274 36282.57 1284.29 2001.36 88888.00 2015-10-01 01:01:29.000 274 36282.63 1284.26 2001.29 88888.00 2015-10-01 01:01:30.000 274 36282.65 1284.30 2001.35 36359.49 2015-10-01 01:01:31.000 274 36282.66 1284.38 2001.43 88888.00 2015-10-01 01:01:32.000 274 36282.67 1284.35 2001.41 88888.00 2015-10-01 01:01:33.000 274 36282.72 1284.30 2001.41 88888.00 2015-10-01 01:01:34.000 274 36282.74 1284.32 2001.39 88888.00 2015-10-01 01:01:35.000 274 36282.73 1284.34 2001.45 36359.43 2015-10-01 01:01:36.000 274 36282.71 1284.34 2001.48 88888.00 2015-10-01 01:01:37.000 274 36282.74 1284.28 2001.45 88888.00 2015-10-01 01:01:38.000 274 36282.75 1284.29 2001.44 88888.00 2015-10-01 01:01:39.000 274 36282.74 1284.34 2001.48 88888.00 2015-10-01 01:01:40.000 274 36282.76 1284.34 2001.46 36359.59 2015-10-01 01:01:41.000 274 36282.81 1284.33 2001.43 88888.00 2015-10-01 01:01:42.000 274 36282.79 1284.34 2001.45 88888.00 2015-10-01 01:01:43.000 274 36282.76 1284.32 2001.45 88888.00 2015-10-01 01:01:44.000 274 36282.76 1284.30 2001.47 88888.00 2015-10-01 01:01:45.000 274 36282.75 1284.35 2001.51 36359.57 2015-10-01 01:01:46.000 274 36282.79 1284.32 2001.46 88888.00 2015-10-01 01:01:47.000 274 36282.82 1284.27 2001.47 88888.00 2015-10-01 01:01:48.000 274 36282.84 1284.23 2001.46 88888.00 2015-10-01 01:01:49.000 274 36282.86 1284.26 2001.42 88888.00 2015-10-01 01:01:50.000 274 36282.87 1284.29 2001.45 36359.67 2015-10-01 01:01:51.000 274 36282.86 1284.32 2001.53 88888.00 2015-10-01 01:01:52.000 274 36282.90 1284.28 2001.51 88888.00 2015-10-01 01:01:53.000 274 36282.90 1284.24 2001.47 88888.00 2015-10-01 01:01:54.000 274 36282.92 1284.26 2001.50 88888.00 2015-10-01 01:01:55.000 274 36282.92 1284.27 2001.47 36359.74 2015-10-01 01:01:56.000 274 36282.90 1284.29 2001.50 88888.00 2015-10-01 01:01:57.000 274 36282.92 1284.26 2001.46 88888.00 2015-10-01 01:01:58.000 274 36282.90 1284.25 2001.44 88888.00 2015-10-01 01:01:59.000 274 36282.88 1284.26 2001.49 88888.00 2015-10-01 01:02:00.000 274 36282.92 1284.26 2001.52 36359.79 2015-10-01 01:02:01.000 274 36282.92 1284.28 2001.49 88888.00 2015-10-01 01:02:02.000 274 36282.94 1284.27 2001.47 88888.00 2015-10-01 01:02:03.000 274 36282.95 1284.25 2001.45 88888.00 2015-10-01 01:02:04.000 274 36282.92 1284.27 2001.48 88888.00 2015-10-01 01:02:05.000 274 36282.97 1284.28 2001.50 36359.77 2015-10-01 01:02:06.000 274 36282.94 1284.28 2001.53 88888.00 2015-10-01 01:02:07.000 274 36282.93 1284.29 2001.50 88888.00 2015-10-01 01:02:08.000 274 36282.92 1284.27 2001.48 88888.00 2015-10-01 01:02:09.000 274 36282.89 1284.31 2001.51 88888.00 2015-10-01 01:02:10.000 274 36282.85 1284.34 2001.50 36359.78 2015-10-01 01:02:11.000 274 36282.84 1284.37 2001.46 88888.00 2015-10-01 01:02:12.000 274 36282.85 1284.34 2001.41 88888.00 2015-10-01 01:02:13.000 274 36282.85 1284.31 2001.38 88888.00 2015-10-01 01:02:14.000 274 36282.83 1284.31 2001.39 88888.00 2015-10-01 01:02:15.000 274 36282.79 1284.28 2001.41 36359.62 2015-10-01 01:02:16.000 274 36282.80 1284.32 2001.46 88888.00 2015-10-01 01:02:17.000 274 36282.78 1284.29 2001.47 88888.00 2015-10-01 01:02:18.000 274 36282.75 1284.26 2001.41 88888.00 2015-10-01 01:02:19.000 274 36282.75 1284.27 2001.37 88888.00 2015-10-01 01:02:20.000 274 36282.74 1284.29 2001.39 36359.64 2015-10-01 01:02:21.000 274 36282.71 1284.29 2001.46 88888.00 2015-10-01 01:02:22.000 274 36282.75 1284.25 2001.49 88888.00 2015-10-01 01:02:23.000 274 36282.73 1284.27 2001.47 88888.00 2015-10-01 01:02:24.000 274 36282.66 1284.30 2001.48 88888.00 2015-10-01 01:02:25.000 274 36282.69 1284.29 2001.42 36359.56 2015-10-01 01:02:26.000 274 36282.65 1284.36 2001.50 88888.00 2015-10-01 01:02:27.000 274 36282.61 1284.37 2001.47 88888.00 2015-10-01 01:02:28.000 274 36282.59 1284.36 2001.45 88888.00 2015-10-01 01:02:29.000 274 36282.57 1284.33 2001.45 88888.00 2015-10-01 01:02:30.000 274 36282.55 1284.37 2001.43 36359.52 2015-10-01 01:02:31.000 274 36282.59 1284.44 2001.34 88888.00 2015-10-01 01:02:32.000 274 36282.59 1284.41 2001.44 88888.00 2015-10-01 01:02:33.000 274 36282.57 1284.36 2001.41 88888.00 2015-10-01 01:02:34.000 274 36282.56 1284.33 2001.42 88888.00 2015-10-01 01:02:35.000 274 36282.54 1284.38 2001.43 36359.44 2015-10-01 01:02:36.000 274 36282.52 1284.43 2001.50 88888.00 2015-10-01 01:02:37.000 274 36282.53 1284.38 2001.42 88888.00 2015-10-01 01:02:38.000 274 36282.51 1284.36 2001.41 88888.00 2015-10-01 01:02:39.000 274 36282.47 1284.35 2001.41 88888.00 2015-10-01 01:02:40.000 274 36282.46 1284.40 2001.43 36359.33 2015-10-01 01:02:41.000 274 36282.48 1284.41 2001.39 88888.00 2015-10-01 01:02:42.000 274 36282.50 1284.38 2001.37 88888.00 2015-10-01 01:02:43.000 274 36282.44 1284.39 2001.43 88888.00 2015-10-01 01:02:44.000 274 36282.38 1284.39 2001.45 88888.00 2015-10-01 01:02:45.000 274 36282.42 1284.37 2001.44 36359.22 2015-10-01 01:02:46.000 274 36282.42 1284.41 2001.43 88888.00 2015-10-01 01:02:47.000 274 36282.38 1284.42 2001.48 88888.00 2015-10-01 01:02:48.000 274 36282.43 1284.41 2001.50 88888.00 2015-10-01 01:02:49.000 274 36282.39 1284.38 2001.47 88888.00 2015-10-01 01:02:50.000 274 36282.39 1284.38 2001.45 36359.25 2015-10-01 01:02:51.000 274 36282.37 1284.39 2001.47 88888.00 2015-10-01 01:02:52.000 274 36282.35 1284.37 2001.44 88888.00 2015-10-01 01:02:53.000 274 36282.33 1284.36 2001.36 88888.00 2015-10-01 01:02:54.000 274 36282.38 1284.34 2001.36 88888.00 2015-10-01 01:02:55.000 274 36282.36 1284.32 2001.36 36359.19 2015-10-01 01:02:56.000 274 36282.32 1284.33 2001.40 88888.00 2015-10-01 01:02:57.000 274 36282.34 1284.32 2001.39 88888.00 2015-10-01 01:02:58.000 274 36282.39 1284.29 2001.40 88888.00 2015-10-01 01:02:59.000 274 36282.35 1284.32 2001.39 88888.00 2015-10-01 01:03:00.000 274 36282.35 1284.35 2001.38 36359.24 2015-10-01 01:03:01.000 274 36282.39 1284.38 2001.41 88888.00 2015-10-01 01:03:02.000 274 36282.38 1284.39 2001.46 88888.00 2015-10-01 01:03:03.000 274 36282.35 1284.38 2001.42 88888.00 2015-10-01 01:03:04.000 274 36282.32 1284.38 2001.39 88888.00 2015-10-01 01:03:05.000 274 36282.34 1284.36 2001.42 36359.22 2015-10-01 01:03:06.000 274 36282.39 1284.39 2001.49 88888.00 2015-10-01 01:03:07.000 274 36282.34 1284.37 2001.44 88888.00 2015-10-01 01:03:08.000 274 36282.33 1284.34 2001.36 88888.00 2015-10-01 01:03:09.000 274 36282.35 1284.39 2001.38 88888.00 2015-10-01 01:03:10.000 274 36282.37 1284.37 2001.39 36359.13 2015-10-01 01:03:11.000 274 36282.41 1284.34 2001.40 88888.00 2015-10-01 01:03:12.000 274 36282.40 1284.33 2001.41 88888.00 2015-10-01 01:03:13.000 274 36282.41 1284.30 2001.39 88888.00 2015-10-01 01:03:14.000 274 36282.38 1284.33 2001.42 88888.00 2015-10-01 01:03:15.000 274 36282.43 1284.32 2001.43 36359.09 2015-10-01 01:03:16.000 274 36282.44 1284.31 2001.42 88888.00 2015-10-01 01:03:17.000 274 36282.44 1284.31 2001.42 88888.00 2015-10-01 01:03:18.000 274 36282.41 1284.31 2001.36 88888.00 2015-10-01 01:03:19.000 274 36282.45 1284.29 2001.33 88888.00 2015-10-01 01:03:20.000 274 36282.48 1284.32 2001.39 36359.20 2015-10-01 01:03:21.000 274 36282.46 1284.35 2001.43 88888.00 2015-10-01 01:03:22.000 274 36282.45 1284.35 2001.38 88888.00 2015-10-01 01:03:23.000 274 36282.42 1284.33 2001.33 88888.00 2015-10-01 01:03:24.000 274 36282.45 1284.29 2001.33 88888.00 2015-10-01 01:03:25.000 274 36282.46 1284.31 2001.41 36359.32 2015-10-01 01:03:26.000 274 36282.49 1284.30 2001.40 88888.00 2015-10-01 01:03:27.000 274 36282.50 1284.28 2001.44 88888.00 2015-10-01 01:03:28.000 274 36282.52 1284.26 2001.43 88888.00 2015-10-01 01:03:29.000 274 36282.60 1284.23 2001.43 88888.00 2015-10-01 01:03:30.000 274 36282.57 1284.27 2001.44 36359.34 2015-10-01 01:03:31.000 274 36282.59 1284.31 2001.51 88888.00 2015-10-01 01:03:32.000 274 36282.61 1284.31 2001.53 88888.00 2015-10-01 01:03:33.000 274 36282.61 1284.28 2001.47 88888.00 2015-10-01 01:03:34.000 274 36282.56 1284.32 2001.46 88888.00 2015-10-01 01:03:35.000 274 36282.60 1284.31 2001.49 36359.34 2015-10-01 01:03:36.000 274 36282.60 1284.34 2001.53 88888.00 2015-10-01 01:03:37.000 274 36282.63 1284.28 2001.45 88888.00 2015-10-01 01:03:38.000 274 36282.62 1284.29 2001.47 88888.00 2015-10-01 01:03:39.000 274 36282.67 1284.27 2001.51 88888.00 2015-10-01 01:03:40.000 274 36282.70 1284.29 2001.55 36359.49 2015-10-01 01:03:41.000 274 36282.73 1284.24 2001.51 88888.00 2015-10-01 01:03:42.000 274 36282.69 1284.24 2001.48 88888.00 2015-10-01 01:03:43.000 274 36282.73 1284.24 2001.52 88888.00 2015-10-01 01:03:44.000 274 36282.74 1284.24 2001.48 88888.00 2015-10-01 01:03:45.000 274 36282.72 1284.27 2001.51 36359.59 2015-10-01 01:03:46.000 274 36282.75 1284.29 2001.51 88888.00 2015-10-01 01:03:47.000 274 36282.77 1284.26 2001.48 88888.00 2015-10-01 01:03:48.000 274 36282.76 1284.24 2001.48 88888.00 2015-10-01 01:03:49.000 274 36282.76 1284.21 2001.47 88888.00 2015-10-01 01:03:50.000 274 36282.76 1284.21 2001.52 36359.57 2015-10-01 01:03:51.000 274 36282.77 1284.28 2001.57 88888.00 2015-10-01 01:03:52.000 274 36282.79 1284.24 2001.54 88888.00 2015-10-01 01:03:53.000 274 36282.82 1284.23 2001.54 88888.00 2015-10-01 01:03:54.000 274 36282.83 1284.26 2001.58 88888.00 2015-10-01 01:03:55.000 274 36282.78 1284.22 2001.52 36359.62 2015-10-01 01:03:56.000 274 36282.80 1284.25 2001.49 88888.00 2015-10-01 01:03:57.000 274 36282.75 1284.28 2001.53 88888.00 2015-10-01 01:03:58.000 274 36282.76 1284.28 2001.54 88888.00 2015-10-01 01:03:59.000 274 36282.79 1284.27 2001.50 88888.00 2015-10-01 01:04:00.000 274 36282.79 1284.24 2001.48 36359.62 2015-10-01 01:04:01.000 274 36282.77 1284.26 2001.44 88888.00 2015-10-01 01:04:02.000 274 36282.74 1284.27 2001.44 88888.00 2015-10-01 01:04:03.000 274 36282.74 1284.27 2001.42 88888.00 2015-10-01 01:04:04.000 274 36282.77 1284.26 2001.38 88888.00 2015-10-01 01:04:05.000 274 36282.77 1284.29 2001.45 36359.61 2015-10-01 01:04:06.000 274 36282.74 1284.30 2001.54 88888.00 2015-10-01 01:04:07.000 274 36282.77 1284.25 2001.43 88888.00 2015-10-01 01:04:08.000 274 36282.73 1284.22 2001.38 88888.00 2015-10-01 01:04:09.000 274 36282.72 1284.25 2001.37 88888.00 2015-10-01 01:04:10.000 274 36282.74 1284.27 2001.42 36359.56 2015-10-01 01:04:11.000 274 36282.73 1284.28 2001.47 88888.00 2015-10-01 01:04:12.000 274 36282.72 1284.27 2001.44 88888.00 2015-10-01 01:04:13.000 274 36282.74 1284.25 2001.41 88888.00 2015-10-01 01:04:14.000 274 36282.73 1284.25 2001.41 88888.00 2015-10-01 01:04:15.000 274 36282.67 1284.27 2001.44 36359.58 2015-10-01 01:04:16.000 274 36282.68 1284.31 2001.41 88888.00 2015-10-01 01:04:17.000 274 36282.68 1284.29 2001.41 88888.00 2015-10-01 01:04:18.000 274 36282.68 1284.30 2001.40 88888.00 2015-10-01 01:04:19.000 274 36282.74 1284.33 2001.36 88888.00 2015-10-01 01:04:20.000 274 36282.75 1284.34 2001.37 36359.55 2015-10-01 01:04:21.000 274 36282.72 1284.35 2001.37 88888.00 2015-10-01 01:04:22.000 274 36282.73 1284.29 2001.35 88888.00 2015-10-01 01:04:23.000 274 36282.70 1284.32 2001.40 88888.00 2015-10-01 01:04:24.000 274 36282.71 1284.35 2001.44 88888.00 2015-10-01 01:04:25.000 274 36282.69 1284.36 2001.45 36359.51 2015-10-01 01:04:26.000 274 36282.67 1284.35 2001.41 88888.00 2015-10-01 01:04:27.000 274 36282.66 1284.36 2001.41 88888.00 2015-10-01 01:04:28.000 274 36282.64 1284.37 2001.46 88888.00 2015-10-01 01:04:29.000 274 36282.65 1284.33 2001.45 88888.00 2015-10-01 01:04:30.000 274 36282.65 1284.35 2001.43 36359.40 2015-10-01 01:04:31.000 274 36282.59 1284.39 2001.44 88888.00 2015-10-01 01:04:32.000 274 36282.58 1284.34 2001.44 88888.00 2015-10-01 01:04:33.000 274 36282.57 1284.36 2001.46 88888.00 2015-10-01 01:04:34.000 274 36282.51 1284.41 2001.47 88888.00 2015-10-01 01:04:35.000 274 36282.47 1284.41 2001.45 36359.37 2015-10-01 01:04:36.000 274 36282.44 1284.41 2001.44 88888.00 2015-10-01 01:04:37.000 274 36282.42 1284.39 2001.44 88888.00 2015-10-01 01:04:38.000 274 36282.40 1284.37 2001.42 88888.00 2015-10-01 01:04:39.000 274 36282.36 1284.41 2001.44 88888.00 2015-10-01 01:04:40.000 274 36282.38 1284.43 2001.49 36359.31 2015-10-01 01:04:41.000 274 36282.39 1284.43 2001.48 88888.00 2015-10-01 01:04:42.000 274 36282.38 1284.41 2001.43 88888.00 2015-10-01 01:04:43.000 274 36282.38 1284.40 2001.48 88888.00 2015-10-01 01:04:44.000 274 36282.31 1284.42 2001.50 88888.00 2015-10-01 01:04:45.000 274 36282.31 1284.43 2001.50 36359.23 2015-10-01 01:04:46.000 274 36282.30 1284.44 2001.49 88888.00 2015-10-01 01:04:47.000 274 36282.34 1284.38 2001.48 88888.00 2015-10-01 01:04:48.000 274 36282.31 1284.38 2001.47 88888.00 2015-10-01 01:04:49.000 274 36282.29 1284.41 2001.44 88888.00 2015-10-01 01:04:50.000 274 36282.27 1284.40 2001.47 36359.14 2015-10-01 01:04:51.000 274 36282.22 1284.39 2001.41 88888.00 2015-10-01 01:04:52.000 274 36282.21 1284.37 2001.36 88888.00 2015-10-01 01:04:53.000 274 36282.20 1284.36 2001.35 88888.00 2015-10-01 01:04:54.000 274 36282.26 1284.32 2001.34 88888.00 2015-10-01 01:04:55.000 274 36282.22 1284.37 2001.38 36359.08 2015-10-01 01:04:56.000 274 36282.22 1284.40 2001.40 88888.00 2015-10-01 01:04:57.000 274 36282.16 1284.40 2001.39 88888.00 2015-10-01 01:04:58.000 274 36282.12 1284.40 2001.39 88888.00 2015-10-01 01:04:59.000 274 36282.16 1284.39 2001.41 88888.00 2015-10-01 01:05:00.000 274 36282.20 1284.38 2001.45 36359.02 2015-10-01 01:05:01.000 274 36282.19 1284.38 2001.46 88888.00 2015-10-01 01:05:02.000 274 36282.11 1284.39 2001.46 88888.00 2015-10-01 01:05:03.000 274 36282.10 1284.38 2001.43 88888.00 2015-10-01 01:05:04.000 274 36282.13 1284.39 2001.42 88888.00 2015-10-01 01:05:05.000 274 36282.17 1284.37 2001.37 36358.96 2015-10-01 01:05:06.000 274 36282.12 1284.40 2001.41 88888.00 2015-10-01 01:05:07.000 274 36282.14 1284.40 2001.40 88888.00 2015-10-01 01:05:08.000 274 36282.14 1284.37 2001.37 88888.00 2015-10-01 01:05:09.000 274 36282.12 1284.42 2001.35 88888.00 2015-10-01 01:05:10.000 274 36282.10 1284.41 2001.40 36358.88 2015-10-01 01:05:11.000 274 36282.13 1284.40 2001.41 88888.00 2015-10-01 01:05:12.000 274 36282.09 1284.39 2001.44 88888.00 2015-10-01 01:05:13.000 274 36282.10 1284.39 2001.43 88888.00 2015-10-01 01:05:14.000 274 36282.17 1284.37 2001.40 88888.00 2015-10-01 01:05:15.000 274 36282.17 1284.40 2001.43 36359.01 2015-10-01 01:05:16.000 274 36282.15 1284.43 2001.46 88888.00 2015-10-01 01:05:17.000 274 36282.20 1284.35 2001.39 88888.00 2015-10-01 01:05:18.000 274 36282.18 1284.33 2001.44 88888.00 2015-10-01 01:05:19.000 274 36282.16 1284.37 2001.50 88888.00 2015-10-01 01:05:20.000 274 36282.15 1284.42 2001.48 36358.99 2015-10-01 01:05:21.000 274 36282.14 1284.40 2001.43 88888.00 2015-10-01 01:05:22.000 274 36282.10 1284.38 2001.38 88888.00 2015-10-01 01:05:23.000 274 36282.10 1284.36 2001.39 88888.00 2015-10-01 01:05:24.000 274 36282.11 1284.36 2001.41 88888.00 2015-10-01 01:05:25.000 274 36282.18 1284.35 2001.38 36359.00 2015-10-01 01:05:26.000 274 36282.15 1284.36 2001.38 88888.00 2015-10-01 01:05:27.000 274 36282.12 1284.38 2001.41 88888.00 2015-10-01 01:05:28.000 274 36282.11 1284.33 2001.35 88888.00 2015-10-01 01:05:29.000 274 36282.09 1284.35 2001.35 88888.00 2015-10-01 01:05:30.000 274 36282.11 1284.35 2001.38 36358.98 2015-10-01 01:05:31.000 274 36282.12 1284.37 2001.45 88888.00 2015-10-01 01:05:32.000 274 36282.08 1284.35 2001.44 88888.00 2015-10-01 01:05:33.000 274 36282.14 1284.31 2001.45 88888.00 2015-10-01 01:05:34.000 274 36282.15 1284.32 2001.51 88888.00 2015-10-01 01:05:35.000 274 36282.21 1284.31 2001.44 36359.04 2015-10-01 01:05:36.000 274 36282.21 1284.32 2001.39 88888.00 2015-10-01 01:05:37.000 274 36282.20 1284.31 2001.39 88888.00 2015-10-01 01:05:38.000 274 36282.22 1284.33 2001.43 88888.00 2015-10-01 01:05:39.000 274 36282.24 1284.34 2001.48 88888.00 2015-10-01 01:05:40.000 274 36282.27 1284.34 2001.44 36358.94 2015-10-01 01:05:41.000 274 36282.24 1284.35 2001.53 88888.00 2015-10-01 01:05:42.000 274 36282.23 1284.34 2001.46 88888.00 2015-10-01 01:05:43.000 274 36282.26 1284.27 2001.43 88888.00 2015-10-01 01:05:44.000 274 36282.22 1284.31 2001.45 88888.00 2015-10-01 01:05:45.000 274 36282.22 1284.32 2001.45 36359.10 2015-10-01 01:05:46.000 274 36282.26 1284.33 2001.47 88888.00 2015-10-01 01:05:47.000 274 36282.30 1284.29 2001.43 88888.00 2015-10-01 01:05:48.000 274 36282.30 1284.27 2001.41 88888.00 2015-10-01 01:05:49.000 274 36282.29 1284.30 2001.45 88888.00 2015-10-01 01:05:50.000 274 36282.24 1284.33 2001.47 36359.10 2015-10-01 01:05:51.000 274 36282.24 1284.34 2001.47 88888.00 2015-10-01 01:05:52.000 274 36282.26 1284.31 2001.43 88888.00 2015-10-01 01:05:53.000 274 36282.26 1284.30 2001.48 88888.00 2015-10-01 01:05:54.000 274 36282.32 1284.28 2001.50 88888.00 2015-10-01 01:05:55.000 274 36282.33 1284.29 2001.51 36359.15 2015-10-01 01:05:56.000 274 36282.33 1284.28 2001.48 88888.00 2015-10-01 01:05:57.000 274 36282.28 1284.29 2001.51 88888.00 2015-10-01 01:05:58.000 274 36282.32 1284.29 2001.45 88888.00 2015-10-01 01:05:59.000 274 36282.32 1284.30 2001.42 88888.00 2015-10-01 01:06:00.000 274 36282.31 1284.31 2001.48 36359.21 2015-10-01 01:06:01.000 274 36282.37 1284.28 2001.54 88888.00 2015-10-01 01:06:02.000 274 36282.33 1284.29 2001.49 88888.00 2015-10-01 01:06:03.000 274 36282.29 1284.31 2001.50 88888.00 2015-10-01 01:06:04.000 274 36282.33 1284.29 2001.48 88888.00 2015-10-01 01:06:05.000 274 36282.33 1284.34 2001.55 36359.20 2015-10-01 01:06:06.000 274 36282.32 1284.38 2001.50 88888.00 2015-10-01 01:06:07.000 274 36282.35 1284.39 2001.44 88888.00 2015-10-01 01:06:08.000 274 36282.38 1284.34 2001.50 88888.00 2015-10-01 01:06:09.000 274 36282.39 1284.33 2001.50 88888.00 2015-10-01 01:06:10.000 274 36282.42 1284.33 2001.50 36359.23 2015-10-01 01:06:11.000 274 36282.44 1284.33 2001.53 88888.00 2015-10-01 01:06:12.000 274 36282.44 1284.28 2001.50 88888.00 2015-10-01 01:06:13.000 274 36282.42 1284.24 2001.47 88888.00 2015-10-01 01:06:14.000 274 36282.42 1284.25 2001.50 88888.00 2015-10-01 01:06:15.000 274 36282.39 1284.25 2001.53 36359.17 2015-10-01 01:06:16.000 274 36282.32 1284.35 2001.55 88888.00 2015-10-01 01:06:17.000 274 36282.29 1284.36 2001.51 88888.00 2015-10-01 01:06:18.000 274 36282.31 1284.33 2001.50 88888.00 2015-10-01 01:06:19.000 274 36282.32 1284.33 2001.47 88888.00 2015-10-01 01:06:20.000 274 36282.31 1284.34 2001.49 36359.22 2015-10-01 01:06:21.000 274 36282.32 1284.32 2001.47 88888.00 2015-10-01 01:06:22.000 274 36282.31 1284.32 2001.47 88888.00 2015-10-01 01:06:23.000 274 36282.36 1284.30 2001.46 88888.00 2015-10-01 01:06:24.000 274 36282.37 1284.28 2001.45 88888.00 2015-10-01 01:06:25.000 274 36282.32 1284.33 2001.45 36359.18 2015-10-01 01:06:26.000 274 36282.20 1284.42 2001.45 88888.00 2015-10-01 01:06:27.000 274 36282.24 1284.38 2001.43 88888.00 2015-10-01 01:06:28.000 274 36282.25 1284.36 2001.38 88888.00 2015-10-01 01:06:29.000 274 36282.29 1284.34 2001.36 88888.00 2015-10-01 01:06:30.000 274 36282.23 1284.41 2001.43 36359.19 2015-10-01 01:06:31.000 274 36282.22 1284.43 2001.43 88888.00 2015-10-01 01:06:32.000 274 36282.27 1284.38 2001.37 88888.00 2015-10-01 01:06:33.000 274 36282.27 1284.37 2001.37 88888.00 2015-10-01 01:06:34.000 274 36282.24 1284.39 2001.39 88888.00 2015-10-01 01:06:35.000 274 36282.24 1284.40 2001.46 36359.13 2015-10-01 01:06:36.000 274 36282.22 1284.40 2001.51 88888.00 2015-10-01 01:06:37.000 274 36282.21 1284.39 2001.47 88888.00 2015-10-01 01:06:38.000 274 36282.17 1284.36 2001.44 88888.00 2015-10-01 01:06:39.000 274 36282.18 1284.37 2001.41 88888.00 2015-10-01 01:06:40.000 274 36282.22 1284.39 2001.41 36359.03 2015-10-01 01:06:41.000 274 36282.19 1284.41 2001.45 88888.00 2015-10-01 01:06:42.000 274 36282.18 1284.38 2001.42 88888.00 2015-10-01 01:06:43.000 274 36282.15 1284.39 2001.41 88888.00 2015-10-01 01:06:44.000 274 36282.09 1284.40 2001.38 88888.00 2015-10-01 01:06:45.000 274 36282.03 1284.46 2001.44 36359.04 2015-10-01 01:06:46.000 274 36282.08 1284.43 2001.45 88888.00 2015-10-01 01:06:47.000 274 36282.14 1284.40 2001.42 88888.00 2015-10-01 01:06:48.000 274 36282.10 1284.39 2001.41 88888.00 2015-10-01 01:06:49.000 274 36282.05 1284.41 2001.41 88888.00 2015-10-01 01:06:50.000 274 36282.03 1284.46 2001.42 36358.87 2015-10-01 01:06:51.000 274 36282.05 1284.45 2001.43 88888.00 2015-10-01 01:06:52.000 274 36282.09 1284.42 2001.42 88888.00 2015-10-01 01:06:53.000 274 36282.10 1284.40 2001.45 88888.00 2015-10-01 01:06:54.000 274 36282.09 1284.40 2001.44 88888.00 2015-10-01 01:06:55.000 274 36282.08 1284.42 2001.45 36358.93 2015-10-01 01:06:56.000 274 36282.08 1284.44 2001.42 88888.00 2015-10-01 01:06:57.000 274 36282.06 1284.43 2001.41 88888.00 2015-10-01 01:06:58.000 274 36282.09 1284.40 2001.41 88888.00 2015-10-01 01:06:59.000 274 36282.09 1284.41 2001.42 88888.00 2015-10-01 01:07:00.000 274 36282.04 1284.44 2001.41 36358.98 2015-10-01 01:07:01.000 274 36282.04 1284.45 2001.45 88888.00 2015-10-01 01:07:02.000 274 36282.02 1284.45 2001.44 88888.00 2015-10-01 01:07:03.000 274 36282.05 1284.38 2001.38 88888.00 2015-10-01 01:07:04.000 274 36282.11 1284.35 2001.42 88888.00 2015-10-01 01:07:05.000 274 36282.12 1284.40 2001.46 36358.93 2015-10-01 01:07:06.000 274 36282.08 1284.45 2001.47 88888.00 2015-10-01 01:07:07.000 274 36282.09 1284.44 2001.45 88888.00 2015-10-01 01:07:08.000 274 36282.09 1284.41 2001.46 88888.00 2015-10-01 01:07:09.000 274 36282.12 1284.39 2001.47 88888.00 2015-10-01 01:07:10.000 274 36282.12 1284.38 2001.49 36358.93 2015-10-01 01:07:11.000 274 36282.16 1284.37 2001.50 88888.00 2015-10-01 01:07:12.000 274 36282.18 1284.36 2001.36 88888.00 2015-10-01 01:07:13.000 274 36282.15 1284.35 2001.35 88888.00 2015-10-01 01:07:14.000 274 36282.14 1284.37 2001.42 88888.00 2015-10-01 01:07:15.000 274 36282.15 1284.38 2001.47 36358.85 2015-10-01 01:07:16.000 274 36282.17 1284.37 2001.44 88888.00 2015-10-01 01:07:17.000 274 36282.16 1284.36 2001.42 88888.00 2015-10-01 01:07:18.000 274 36282.16 1284.37 2001.44 88888.00 2015-10-01 01:07:19.000 274 36282.21 1284.38 2001.43 88888.00 2015-10-01 01:07:20.000 274 36282.20 1284.38 2001.48 36359.01 2015-10-01 01:07:21.000 274 36282.22 1284.41 2001.50 88888.00 2015-10-01 01:07:22.000 274 36282.24 1284.38 2001.43 88888.00 2015-10-01 01:07:23.000 274 36282.27 1284.39 2001.42 88888.00 2015-10-01 01:07:24.000 274 36282.26 1284.34 2001.43 88888.00 2015-10-01 01:07:25.000 274 36282.27 1284.37 2001.48 36359.02 2015-10-01 01:07:26.000 274 36282.35 1284.37 2001.49 88888.00 2015-10-01 01:07:27.000 274 36282.36 1284.35 2001.51 88888.00 2015-10-01 01:07:28.000 274 36282.37 1284.32 2001.47 88888.00 2015-10-01 01:07:29.000 274 36282.39 1284.34 2001.46 88888.00 2015-10-01 01:07:30.000 274 36282.36 1284.42 2001.52 36359.18 2015-10-01 01:07:31.000 274 36282.41 1284.41 2001.57 88888.00 2015-10-01 01:07:32.000 274 36282.44 1284.37 2001.54 88888.00 2015-10-01 01:07:33.000 274 36282.47 1284.35 2001.56 88888.00 2015-10-01 01:07:34.000 274 36282.45 1284.34 2001.55 88888.00 2015-10-01 01:07:35.000 274 36282.47 1284.39 2001.54 36359.30 2015-10-01 01:07:36.000 274 36282.47 1284.39 2001.54 88888.00 2015-10-01 01:07:37.000 274 36282.47 1284.39 2001.50 88888.00 2015-10-01 01:07:38.000 274 36282.49 1284.38 2001.52 88888.00 2015-10-01 01:07:39.000 274 36282.55 1284.37 2001.52 88888.00 2015-10-01 01:07:40.000 274 36282.60 1284.34 2001.46 36359.41 2015-10-01 01:07:41.000 274 36282.66 1284.34 2001.48 88888.00 2015-10-01 01:07:42.000 274 36282.64 1284.37 2001.52 88888.00 2015-10-01 01:07:43.000 274 36282.65 1284.35 2001.54 88888.00 2015-10-01 01:07:44.000 274 36282.65 1284.35 2001.53 88888.00 2015-10-01 01:07:45.000 274 36282.63 1284.37 2001.55 36359.38 2015-10-01 01:07:46.000 274 36282.67 1284.39 2001.57 88888.00 2015-10-01 01:07:47.000 274 36282.65 1284.39 2001.61 88888.00 2015-10-01 01:07:48.000 274 36282.69 1284.33 2001.57 88888.00 2015-10-01 01:07:49.000 274 36282.68 1284.36 2001.58 88888.00 2015-10-01 01:07:50.000 274 36282.74 1284.32 2001.53 36359.54 2015-10-01 01:07:51.000 274 36282.80 1284.34 2001.58 88888.00 2015-10-01 01:07:52.000 274 36282.77 1284.37 2001.61 88888.00 2015-10-01 01:07:53.000 274 36282.78 1284.38 2001.58 88888.00 2015-10-01 01:07:54.000 274 36282.76 1284.40 2001.56 88888.00 2015-10-01 01:07:55.000 274 36282.74 1284.38 2001.59 36359.54 2015-10-01 01:07:56.000 274 36282.71 1284.40 2001.59 88888.00 2015-10-01 01:07:57.000 274 36282.67 1284.41 2001.58 88888.00 2015-10-01 01:07:58.000 274 36282.66 1284.36 2001.54 88888.00 2015-10-01 01:07:59.000 274 36282.67 1284.35 2001.57 88888.00 2015-10-01 01:08:00.000 274 36282.67 1284.36 2001.59 36359.45 2015-10-01 01:08:01.000 274 36282.68 1284.33 2001.57 88888.00 2015-10-01 01:08:02.000 274 36282.66 1284.35 2001.57 88888.00 2015-10-01 01:08:03.000 274 36282.65 1284.37 2001.54 88888.00 2015-10-01 01:08:04.000 274 36282.65 1284.36 2001.56 88888.00 2015-10-01 01:08:05.000 274 36282.67 1284.37 2001.61 36359.53 2015-10-01 01:08:06.000 274 36282.68 1284.35 2001.63 88888.00 2015-10-01 01:08:07.000 274 36282.63 1284.39 2001.63 88888.00 2015-10-01 01:08:08.000 274 36282.63 1284.41 2001.62 88888.00 2015-10-01 01:08:09.000 274 36282.64 1284.41 2001.61 88888.00 2015-10-01 01:08:10.000 274 36282.63 1284.43 2001.60 36359.51 2015-10-01 01:08:11.000 274 36282.63 1284.44 2001.56 88888.00 2015-10-01 01:08:12.000 274 36282.64 1284.46 2001.57 88888.00 2015-10-01 01:08:13.000 274 36282.60 1284.44 2001.55 88888.00 2015-10-01 01:08:14.000 274 36282.57 1284.49 2001.51 88888.00 2015-10-01 01:08:15.000 274 36282.55 1284.51 2001.53 36359.44 2015-10-01 01:08:16.000 274 36282.56 1284.49 2001.55 88888.00 2015-10-01 01:08:17.000 274 36282.56 1284.45 2001.53 88888.00 2015-10-01 01:08:18.000 274 36282.48 1284.45 2001.54 88888.00 2015-10-01 01:08:19.000 274 36282.51 1284.45 2001.53 88888.00 2015-10-01 01:08:20.000 274 36282.53 1284.47 2001.52 36359.32 2015-10-01 01:08:21.000 274 36282.58 1284.49 2001.51 88888.00 2015-10-01 01:08:22.000 274 36282.59 1284.51 2001.54 88888.00 2015-10-01 01:08:23.000 274 36282.55 1284.48 2001.50 88888.00 2015-10-01 01:08:24.000 274 36282.49 1284.47 2001.49 88888.00 2015-10-01 01:08:25.000 274 36282.48 1284.48 2001.53 36359.35 2015-10-01 01:08:26.000 274 36282.50 1284.48 2001.56 88888.00 2015-10-01 01:08:27.000 274 36282.51 1284.46 2001.52 88888.00 2015-10-01 01:08:28.000 274 36282.49 1284.49 2001.49 88888.00 2015-10-01 01:08:29.000 274 36282.52 1284.45 2001.48 88888.00 2015-10-01 01:08:30.000 274 36282.48 1284.50 2001.50 36359.33 2015-10-01 01:08:31.000 274 36282.42 1284.52 2001.53 88888.00 2015-10-01 01:08:32.000 274 36282.37 1284.51 2001.56 88888.00 2015-10-01 01:08:33.000 274 36282.38 1284.48 2001.51 88888.00 2015-10-01 01:08:34.000 274 36282.38 1284.48 2001.50 88888.00 2015-10-01 01:08:35.000 274 36282.33 1284.50 2001.44 36359.22 2015-10-01 01:08:36.000 274 36282.31 1284.52 2001.47 88888.00 2015-10-01 01:08:37.000 274 36282.29 1284.51 2001.45 88888.00 2015-10-01 01:08:38.000 274 36282.31 1284.49 2001.47 88888.00 2015-10-01 01:08:39.000 274 36282.30 1284.51 2001.50 88888.00 2015-10-01 01:08:40.000 274 36282.28 1284.52 2001.49 36359.18 2015-10-01 01:08:41.000 274 36282.33 1284.50 2001.44 88888.00 2015-10-01 01:08:42.000 274 36282.28 1284.52 2001.40 88888.00 2015-10-01 01:08:43.000 274 36282.22 1284.52 2001.45 88888.00 2015-10-01 01:08:44.000 274 36282.23 1284.52 2001.43 88888.00 2015-10-01 01:08:45.000 274 36282.26 1284.52 2001.48 36359.14 2015-10-01 01:08:46.000 274 36282.30 1284.53 2001.47 88888.00 2015-10-01 01:08:47.000 274 36282.30 1284.49 2001.44 88888.00 2015-10-01 01:08:48.000 274 36282.34 1284.46 2001.44 88888.00 2015-10-01 01:08:49.000 274 36282.32 1284.47 2001.45 88888.00 2015-10-01 01:08:50.000 274 36282.33 1284.44 2001.45 36359.13 2015-10-01 01:08:51.000 274 36282.30 1284.45 2001.50 88888.00 2015-10-01 01:08:52.000 274 36282.25 1284.45 2001.55 88888.00 2015-10-01 01:08:53.000 274 36282.29 1284.43 2001.51 88888.00 2015-10-01 01:08:54.000 274 36282.27 1284.46 2001.49 88888.00 2015-10-01 01:08:55.000 274 36282.30 1284.44 2001.46 36358.98 2015-10-01 01:08:56.000 274 36282.28 1284.45 2001.48 88888.00 2015-10-01 01:08:57.000 274 36282.25 1284.44 2001.47 88888.00 2015-10-01 01:08:58.000 274 36282.27 1284.46 2001.48 88888.00 2015-10-01 01:08:59.000 274 36282.26 1284.48 2001.51 88888.00 2015-10-01 01:09:00.000 274 36282.24 1284.51 2001.53 36359.06 2015-10-01 01:09:01.000 274 36282.23 1284.52 2001.54 88888.00 2015-10-01 01:09:02.000 274 36282.21 1284.50 2001.48 88888.00 2015-10-01 01:09:03.000 274 36282.20 1284.50 2001.41 88888.00 2015-10-01 01:09:04.000 274 36282.18 1284.49 2001.45 88888.00 2015-10-01 01:09:05.000 274 36282.16 1284.51 2001.48 36359.04 2015-10-01 01:09:06.000 274 36282.13 1284.53 2001.46 88888.00 2015-10-01 01:09:07.000 274 36282.13 1284.51 2001.44 88888.00 2015-10-01 01:09:08.000 274 36282.12 1284.51 2001.45 88888.00 2015-10-01 01:09:09.000 274 36282.11 1284.48 2001.44 88888.00 2015-10-01 01:09:10.000 274 36282.10 1284.47 2001.48 36358.98 2015-10-01 01:09:11.000 274 36282.12 1284.47 2001.45 88888.00 2015-10-01 01:09:12.000 274 36282.15 1284.44 2001.44 88888.00 2015-10-01 01:09:13.000 274 36282.15 1284.45 2001.42 88888.00 2015-10-01 01:09:14.000 274 36282.13 1284.47 2001.42 88888.00 2015-10-01 01:09:15.000 274 36282.16 1284.49 2001.44 36358.96 2015-10-01 01:09:16.000 274 36282.19 1284.49 2001.45 88888.00 2015-10-01 01:09:17.000 274 36282.14 1284.45 2001.40 88888.00 2015-10-01 01:09:18.000 274 36282.13 1284.44 2001.40 88888.00 2015-10-01 01:09:19.000 274 36282.13 1284.46 2001.42 88888.00 2015-10-01 01:09:20.000 274 36282.15 1284.49 2001.45 36359.01 2015-10-01 01:09:21.000 274 36282.16 1284.48 2001.50 88888.00 2015-10-01 01:09:22.000 274 36282.15 1284.49 2001.46 88888.00 2015-10-01 01:09:23.000 274 36282.19 1284.48 2001.42 88888.00 2015-10-01 01:09:24.000 274 36282.18 1284.46 2001.48 88888.00 2015-10-01 01:09:25.000 274 36282.18 1284.48 2001.46 36358.97 2015-10-01 01:09:26.000 274 36282.17 1284.48 2001.44 88888.00 2015-10-01 01:09:27.000 274 36282.19 1284.47 2001.46 88888.00 2015-10-01 01:09:28.000 274 36282.27 1284.41 2001.43 88888.00 2015-10-01 01:09:29.000 274 36282.25 1284.39 2001.45 88888.00 2015-10-01 01:09:30.000 274 36282.25 1284.40 2001.48 36358.93 2015-10-01 01:09:31.000 274 36282.32 1284.39 2001.45 88888.00 2015-10-01 01:09:32.000 274 36282.30 1284.41 2001.47 88888.00 2015-10-01 01:09:33.000 274 36282.27 1284.40 2001.41 88888.00 2015-10-01 01:09:34.000 274 36282.30 1284.38 2001.42 88888.00 2015-10-01 01:09:35.000 274 36282.27 1284.41 2001.47 36359.07 2015-10-01 01:09:36.000 274 36282.24 1284.43 2001.50 88888.00 2015-10-01 01:09:37.000 274 36282.26 1284.40 2001.51 88888.00 2015-10-01 01:09:38.000 274 36282.30 1284.40 2001.48 88888.00 2015-10-01 01:09:39.000 274 36282.34 1284.40 2001.50 88888.00 2015-10-01 01:09:40.000 274 36282.33 1284.43 2001.49 36359.08 2015-10-01 01:09:41.000 274 36282.38 1284.42 2001.47 88888.00 2015-10-01 01:09:42.000 274 36282.40 1284.42 2001.50 88888.00 2015-10-01 01:09:43.000 274 36282.40 1284.42 2001.50 88888.00 2015-10-01 01:09:44.000 274 36282.36 1284.46 2001.51 88888.00 2015-10-01 01:09:45.000 274 36282.36 1284.52 2001.48 36359.13 2015-10-01 01:09:46.000 274 36282.36 1284.50 2001.53 88888.00 2015-10-01 01:09:47.000 274 36282.38 1284.44 2001.48 88888.00 2015-10-01 01:09:48.000 274 36282.40 1284.44 2001.46 88888.00 2015-10-01 01:09:49.000 274 36282.39 1284.47 2001.48 88888.00 2015-10-01 01:09:50.000 274 36282.42 1284.49 2001.51 36359.14 2015-10-01 01:09:51.000 274 36282.43 1284.52 2001.52 88888.00 2015-10-01 01:09:52.000 274 36282.47 1284.50 2001.54 88888.00 2015-10-01 01:09:53.000 274 36282.44 1284.49 2001.53 88888.00 2015-10-01 01:09:54.000 274 36282.45 1284.48 2001.50 88888.00 2015-10-01 01:09:55.000 274 36282.47 1284.48 2001.53 36359.19 2015-10-01 01:09:56.000 274 36282.49 1284.47 2001.53 88888.00 2015-10-01 01:09:57.000 274 36282.48 1284.47 2001.50 88888.00 2015-10-01 01:09:58.000 274 36282.49 1284.45 2001.48 88888.00 2015-10-01 01:09:59.000 274 36282.44 1284.49 2001.51 88888.00 2015-10-01 01:10:00.000 274 36282.41 1284.51 2001.53 36359.26 2015-10-01 01:10:01.000 274 36282.42 1284.52 2001.53 88888.00 2015-10-01 01:10:02.000 274 36282.38 1284.52 2001.55 88888.00 2015-10-01 01:10:03.000 274 36282.41 1284.53 2001.55 88888.00 2015-10-01 01:10:04.000 274 36282.40 1284.52 2001.55 88888.00 2015-10-01 01:10:05.000 274 36282.41 1284.51 2001.56 36359.08 2015-10-01 01:10:06.000 274 36282.44 1284.57 2001.61 88888.00 2015-10-01 01:10:07.000 274 36282.42 1284.57 2001.60 88888.00 2015-10-01 01:10:08.000 274 36282.41 1284.52 2001.52 88888.00 2015-10-01 01:10:09.000 274 36282.40 1284.52 2001.50 88888.00 2015-10-01 01:10:10.000 274 36282.39 1284.55 2001.53 36359.25 2015-10-01 01:10:11.000 274 36282.38 1284.58 2001.57 88888.00 2015-10-01 01:10:12.000 274 36282.34 1284.57 2001.57 88888.00 2015-10-01 01:10:13.000 274 36282.30 1284.62 2001.54 88888.00 2015-10-01 01:10:14.000 274 36282.34 1284.57 2001.53 88888.00 2015-10-01 01:10:15.000 274 36282.38 1284.54 2001.52 36359.16 2015-10-01 01:10:16.000 274 36282.40 1284.58 2001.52 88888.00 2015-10-01 01:10:17.000 274 36282.38 1284.58 2001.51 88888.00 2015-10-01 01:10:18.000 274 36282.35 1284.60 2001.52 88888.00 2015-10-01 01:10:19.000 274 36282.28 1284.61 2001.49 88888.00 2015-10-01 01:10:20.000 274 36282.31 1284.62 2001.51 36359.17 2015-10-01 01:10:21.000 274 36282.30 1284.63 2001.56 88888.00 2015-10-01 01:10:22.000 274 36282.29 1284.58 2001.55 88888.00 2015-10-01 01:10:23.000 274 36282.29 1284.56 2001.50 88888.00 2015-10-01 01:10:24.000 274 36282.28 1284.57 2001.53 88888.00 2015-10-01 01:10:25.000 274 36282.24 1284.56 2001.58 36359.06 2015-10-01 01:10:26.000 274 36282.25 1284.57 2001.55 88888.00 2015-10-01 01:10:27.000 274 36282.30 1284.55 2001.54 88888.00 2015-10-01 01:10:28.000 274 36282.27 1284.58 2001.48 88888.00 2015-10-01 01:10:29.000 274 36282.19 1284.63 2001.48 88888.00 2015-10-01 01:10:30.000 274 36282.14 1284.67 2001.50 36359.05 2015-10-01 01:10:31.000 274 36282.20 1284.65 2001.51 88888.00 2015-10-01 01:10:32.000 274 36282.19 1284.62 2001.46 88888.00 2015-10-01 01:10:33.000 274 36282.20 1284.60 2001.44 88888.00 2015-10-01 01:10:34.000 274 36282.17 1284.62 2001.44 88888.00 2015-10-01 01:10:35.000 274 36282.13 1284.64 2001.51 36358.95 2015-10-01 01:10:36.000 274 36282.11 1284.65 2001.49 88888.00 2015-10-01 01:10:37.000 274 36282.07 1284.66 2001.40 88888.00 2015-10-01 01:10:38.000 274 36282.05 1284.66 2001.45 88888.00 2015-10-01 01:10:39.000 274 36281.98 1284.67 2001.48 88888.00 2015-10-01 01:10:40.000 274 36282.02 1284.65 2001.44 36358.83 2015-10-01 01:10:41.000 274 36282.06 1284.65 2001.48 88888.00 2015-10-01 01:10:42.000 274 36282.03 1284.65 2001.46 88888.00 2015-10-01 01:10:43.000 274 36282.01 1284.65 2001.44 88888.00 2015-10-01 01:10:44.000 274 36281.97 1284.66 2001.42 88888.00 2015-10-01 01:10:45.000 274 36281.97 1284.68 2001.46 36358.86 2015-10-01 01:10:46.000 274 36281.97 1284.69 2001.49 88888.00 2015-10-01 01:10:47.000 274 36281.95 1284.66 2001.44 88888.00 2015-10-01 01:10:48.000 274 36281.92 1284.65 2001.39 88888.00 2015-10-01 01:10:49.000 274 36281.88 1284.65 2001.38 88888.00 2015-10-01 01:10:50.000 274 36281.84 1284.68 2001.46 36358.68 2015-10-01 01:10:51.000 274 36281.91 1284.67 2001.52 88888.00 2015-10-01 01:10:52.000 274 36281.95 1284.66 2001.54 88888.00 2015-10-01 01:10:53.000 274 36281.93 1284.62 2001.45 88888.00 2015-10-01 01:10:54.000 274 36281.89 1284.64 2001.46 88888.00 2015-10-01 01:10:55.000 274 36281.89 1284.68 2001.49 36358.58 2015-10-01 01:10:56.000 274 36281.88 1284.68 2001.48 88888.00 2015-10-01 01:10:57.000 274 36281.87 1284.66 2001.50 88888.00 2015-10-01 01:10:58.000 274 36281.86 1284.63 2001.43 88888.00 2015-10-01 01:10:59.000 274 36281.84 1284.64 2001.45 88888.00 2015-10-01 01:11:00.000 274 36281.85 1284.64 2001.46 36358.64 2015-10-01 01:11:01.000 274 36281.82 1284.66 2001.49 88888.00 2015-10-01 01:11:02.000 274 36281.82 1284.64 2001.44 88888.00 2015-10-01 01:11:03.000 274 36281.83 1284.63 2001.45 88888.00 2015-10-01 01:11:04.000 274 36281.83 1284.63 2001.44 88888.00 2015-10-01 01:11:05.000 274 36281.82 1284.65 2001.48 36358.60 2015-10-01 01:11:06.000 274 36281.73 1284.72 2001.50 88888.00 2015-10-01 01:11:07.000 274 36281.71 1284.72 2001.46 88888.00 2015-10-01 01:11:08.000 274 36281.73 1284.66 2001.44 88888.00 2015-10-01 01:11:09.000 274 36281.75 1284.63 2001.43 88888.00 2015-10-01 01:11:10.000 274 36281.74 1284.65 2001.48 36358.66 2015-10-01 01:11:11.000 274 36281.73 1284.62 2001.50 88888.00 2015-10-01 01:11:12.000 274 36281.71 1284.61 2001.52 88888.00 2015-10-01 01:11:13.000 274 36281.77 1284.60 2001.51 88888.00 2015-10-01 01:11:14.000 274 36281.81 1284.58 2001.45 88888.00 2015-10-01 01:11:15.000 274 36281.81 1284.60 2001.46 36358.51 2015-10-01 01:11:16.000 274 36281.75 1284.62 2001.47 88888.00 2015-10-01 01:11:17.000 274 36281.76 1284.60 2001.44 88888.00 2015-10-01 01:11:18.000 274 36281.75 1284.59 2001.45 88888.00 2015-10-01 01:11:19.000 274 36281.77 1284.60 2001.47 88888.00 2015-10-01 01:11:20.000 274 36281.74 1284.66 2001.45 36358.62 2015-10-01 01:11:21.000 274 36281.77 1284.64 2001.48 88888.00 2015-10-01 01:11:22.000 274 36281.80 1284.66 2001.54 88888.00 2015-10-01 01:11:23.000 274 36281.79 1284.62 2001.53 88888.00 2015-10-01 01:11:24.000 274 36281.77 1284.62 2001.52 88888.00 2015-10-01 01:11:25.000 274 36281.81 1284.59 2001.53 36358.65 2015-10-01 01:11:26.000 274 36281.87 1284.57 2001.49 88888.00 2015-10-01 01:11:27.000 274 36281.86 1284.58 2001.50 88888.00 2015-10-01 01:11:28.000 274 36281.84 1284.60 2001.48 88888.00 2015-10-01 01:11:29.000 274 36281.85 1284.64 2001.43 88888.00 2015-10-01 01:11:30.000 274 36281.84 1284.62 2001.43 36358.68 2015-10-01 01:11:31.000 274 36281.79 1284.66 2001.47 88888.00 2015-10-01 01:11:32.000 274 36281.83 1284.60 2001.40 88888.00 2015-10-01 01:11:33.000 274 36281.84 1284.53 2001.45 88888.00 2015-10-01 01:11:34.000 274 36281.83 1284.53 2001.47 88888.00 2015-10-01 01:11:35.000 274 36281.84 1284.57 2001.47 36358.71 2015-10-01 01:11:36.000 274 36281.86 1284.59 2001.51 88888.00 2015-10-01 01:11:37.000 274 36281.89 1284.60 2001.54 88888.00 2015-10-01 01:11:38.000 274 36281.87 1284.62 2001.50 88888.00 2015-10-01 01:11:39.000 274 36281.86 1284.61 2001.49 88888.00 2015-10-01 01:11:40.000 274 36281.85 1284.63 2001.48 36358.73 2015-10-01 01:11:41.000 274 36281.85 1284.66 2001.52 88888.00 2015-10-01 01:11:42.000 274 36281.92 1284.61 2001.52 88888.00 2015-10-01 01:11:43.000 274 36281.93 1284.60 2001.48 88888.00 2015-10-01 01:11:44.000 274 36281.90 1284.61 2001.46 88888.00 2015-10-01 01:11:45.000 274 36281.89 1284.64 2001.47 36358.72 2015-10-01 01:11:46.000 274 36281.86 1284.71 2001.53 88888.00 2015-10-01 01:11:47.000 274 36281.88 1284.65 2001.49 88888.00 2015-10-01 01:11:48.000 274 36281.91 1284.64 2001.49 88888.00 2015-10-01 01:11:49.000 274 36281.89 1284.66 2001.45 88888.00 2015-10-01 01:11:50.000 274 36281.89 1284.65 2001.42 36358.77 2015-10-01 01:11:51.000 274 36281.91 1284.65 2001.45 88888.00 2015-10-01 01:11:52.000 274 36281.92 1284.66 2001.50 88888.00 2015-10-01 01:11:53.000 274 36281.90 1284.65 2001.49 88888.00 2015-10-01 01:11:54.000 274 36281.96 1284.62 2001.53 88888.00 2015-10-01 01:11:55.000 274 36281.99 1284.65 2001.51 36358.74 2015-10-01 01:11:56.000 274 36281.99 1284.68 2001.56 88888.00 2015-10-01 01:11:57.000 274 36281.99 1284.62 2001.55 88888.00 2015-10-01 01:11:58.000 274 36281.97 1284.60 2001.58 88888.00 2015-10-01 01:11:59.000 274 36281.96 1284.60 2001.54 88888.00 2015-10-01 01:12:00.000 274 36281.96 1284.63 2001.57 36358.82 2015-10-01 01:12:01.000 274 36282.01 1284.63 2001.59 88888.00 2015-10-01 01:12:02.000 274 36281.98 1284.64 2001.57 88888.00 2015-10-01 01:12:03.000 274 36281.93 1284.64 2001.54 88888.00 2015-10-01 01:12:04.000 274 36281.95 1284.62 2001.47 88888.00 2015-10-01 01:12:05.000 274 36281.93 1284.63 2001.54 36358.78 2015-10-01 01:12:06.000 274 36281.93 1284.61 2001.56 88888.00 2015-10-01 01:12:07.000 274 36281.93 1284.62 2001.53 88888.00 2015-10-01 01:12:08.000 274 36281.96 1284.64 2001.52 88888.00 2015-10-01 01:12:09.000 274 36281.93 1284.65 2001.54 88888.00 2015-10-01 01:12:10.000 274 36281.96 1284.65 2001.55 36358.81 2015-10-01 01:12:11.000 274 36282.01 1284.67 2001.62 88888.00 2015-10-01 01:12:12.000 274 36281.98 1284.64 2001.60 88888.00 2015-10-01 01:12:13.000 274 36281.97 1284.63 2001.55 88888.00 2015-10-01 01:12:14.000 274 36281.98 1284.62 2001.54 88888.00 2015-10-01 01:12:15.000 274 36281.94 1284.65 2001.60 36358.86 2015-10-01 01:12:16.000 274 36281.93 1284.67 2001.64 88888.00 2015-10-01 01:12:17.000 274 36281.92 1284.66 2001.60 88888.00 2015-10-01 01:12:18.000 274 36281.94 1284.65 2001.52 88888.00 2015-10-01 01:12:19.000 274 36282.00 1284.61 2001.52 88888.00 2015-10-01 01:12:20.000 274 36282.05 1284.62 2001.53 36358.86 2015-10-01 01:12:21.000 274 36282.04 1284.63 2001.57 88888.00 2015-10-01 01:12:22.000 274 36281.99 1284.67 2001.52 88888.00 2015-10-01 01:12:23.000 274 36281.97 1284.66 2001.51 88888.00 2015-10-01 01:12:24.000 274 36282.02 1284.66 2001.52 88888.00 2015-10-01 01:12:25.000 274 36281.99 1284.69 2001.55 36358.80 2015-10-01 01:12:26.000 274 36282.03 1284.68 2001.56 88888.00 2015-10-01 01:12:27.000 274 36282.04 1284.63 2001.51 88888.00 2015-10-01 01:12:28.000 274 36282.03 1284.68 2001.51 88888.00 2015-10-01 01:12:29.000 274 36282.01 1284.68 2001.53 88888.00 2015-10-01 01:12:30.000 274 36282.03 1284.65 2001.54 36358.91 2015-10-01 01:12:31.000 274 36282.04 1284.67 2001.53 88888.00 2015-10-01 01:12:32.000 274 36282.05 1284.64 2001.56 88888.00 2015-10-01 01:12:33.000 274 36282.07 1284.65 2001.58 88888.00 2015-10-01 01:12:34.000 274 36282.09 1284.69 2001.66 88888.00 2015-10-01 01:12:35.000 274 36282.09 1284.71 2001.66 36358.95 2015-10-01 01:12:36.000 274 36282.13 1284.68 2001.65 88888.00 2015-10-01 01:12:37.000 274 36282.13 1284.69 2001.64 88888.00 2015-10-01 01:12:38.000 274 36282.13 1284.70 2001.64 88888.00 2015-10-01 01:12:39.000 274 36282.16 1284.68 2001.62 88888.00 2015-10-01 01:12:40.000 274 36282.17 1284.66 2001.65 36358.98 2015-10-01 01:12:41.000 274 36282.27 1284.64 2001.66 88888.00 2015-10-01 01:12:42.000 274 36282.21 1284.67 2001.67 88888.00 2015-10-01 01:12:43.000 274 36282.17 1284.67 2001.63 88888.00 2015-10-01 01:12:44.000 274 36282.20 1284.64 2001.60 88888.00 2015-10-01 01:12:45.000 274 36282.25 1284.66 2001.63 36359.07 2015-10-01 01:12:46.000 274 36282.26 1284.70 2001.68 88888.00 2015-10-01 01:12:47.000 274 36282.20 1284.72 2001.68 88888.00 2015-10-01 01:12:48.000 274 36282.22 1284.71 2001.65 88888.00 2015-10-01 01:12:49.000 274 36282.20 1284.68 2001.65 88888.00 2015-10-01 01:12:50.000 274 36282.25 1284.66 2001.67 36359.12 2015-10-01 01:12:51.000 274 36282.27 1284.67 2001.69 88888.00 2015-10-01 01:12:52.000 274 36282.29 1284.68 2001.74 88888.00 2015-10-01 01:12:53.000 274 36282.28 1284.69 2001.76 88888.00 2015-10-01 01:12:54.000 274 36282.29 1284.68 2001.72 88888.00 2015-10-01 01:12:55.000 274 36282.32 1284.68 2001.71 36359.13 2015-10-01 01:12:56.000 274 36282.32 1284.71 2001.71 88888.00 2015-10-01 01:12:57.000 274 36282.36 1284.70 2001.66 88888.00 2015-10-01 01:12:58.000 274 36282.42 1284.66 2001.66 88888.00 2015-10-01 01:12:59.000 274 36282.41 1284.63 2001.73 88888.00 2015-10-01 01:13:00.000 274 36282.38 1284.68 2001.72 36359.10 2015-10-01 01:13:01.000 274 36282.39 1284.69 2001.70 88888.00 2015-10-01 01:13:02.000 274 36282.32 1284.73 2001.70 88888.00 2015-10-01 01:13:03.000 274 36282.33 1284.72 2001.67 88888.00 2015-10-01 01:13:04.000 274 36282.34 1284.70 2001.68 88888.00 2015-10-01 01:13:05.000 274 36282.42 1284.67 2001.64 36359.19 2015-10-01 01:13:06.000 274 36282.43 1284.65 2001.68 88888.00 2015-10-01 01:13:07.000 274 36282.40 1284.65 2001.71 88888.00 2015-10-01 01:13:08.000 274 36282.39 1284.67 2001.64 88888.00 2015-10-01 01:13:09.000 274 36282.36 1284.68 2001.66 88888.00 2015-10-01 01:13:10.000 274 36282.37 1284.69 2001.74 36359.24 2015-10-01 01:13:11.000 274 36282.38 1284.72 2001.72 88888.00 2015-10-01 01:13:12.000 274 36282.34 1284.69 2001.68 88888.00 2015-10-01 01:13:13.000 274 36282.38 1284.67 2001.71 88888.00 2015-10-01 01:13:14.000 274 36282.39 1284.69 2001.71 88888.00 2015-10-01 01:13:15.000 274 36282.46 1284.71 2001.70 36359.24 2015-10-01 01:13:16.000 274 36282.50 1284.68 2001.71 88888.00 2015-10-01 01:13:17.000 274 36282.46 1284.69 2001.71 88888.00 2015-10-01 01:13:18.000 274 36282.42 1284.65 2001.71 88888.00 2015-10-01 01:13:19.000 274 36282.38 1284.67 2001.71 88888.00 2015-10-01 01:13:20.000 274 36282.34 1284.69 2001.66 36359.23 2015-10-01 01:13:21.000 274 36282.33 1284.70 2001.66 88888.00 2015-10-01 01:13:22.000 274 36282.28 1284.80 2001.55 88888.00 2015-10-01 01:13:23.000 274 36282.27 1284.78 2001.59 88888.00 2015-10-01 01:13:24.000 274 36282.33 1284.75 2001.56 88888.00 2015-10-01 01:13:25.000 274 36282.29 1284.79 2001.57 36359.21 2015-10-01 01:13:26.000 274 36282.29 1284.83 2001.66 88888.00 2015-10-01 01:13:27.000 274 36282.26 1284.80 2001.61 88888.00 2015-10-01 01:13:28.000 274 36282.27 1284.80 2001.62 88888.00 2015-10-01 01:13:29.000 274 36282.29 1284.80 2001.64 88888.00 2015-10-01 01:13:30.000 274 36282.31 1284.81 2001.60 36359.14 2015-10-01 01:13:31.000 274 36282.30 1284.84 2001.63 88888.00 2015-10-01 01:13:32.000 274 36282.29 1284.78 2001.55 88888.00 2015-10-01 01:13:33.000 274 36282.26 1284.79 2001.56 88888.00 2015-10-01 01:13:34.000 274 36282.26 1284.76 2001.58 88888.00 2015-10-01 01:13:35.000 274 36282.23 1284.80 2001.64 36359.03 2015-10-01 01:13:36.000 274 36282.20 1284.82 2001.62 88888.00 2015-10-01 01:13:37.000 274 36282.19 1284.82 2001.57 88888.00 2015-10-01 01:13:38.000 274 36282.20 1284.81 2001.59 88888.00 2015-10-01 01:13:39.000 274 36282.20 1284.77 2001.58 88888.00 2015-10-01 01:13:40.000 274 36282.18 1284.84 2001.59 36359.11 2015-10-01 01:13:41.000 274 36282.15 1284.85 2001.62 88888.00 2015-10-01 01:13:42.000 274 36282.12 1284.83 2001.61 88888.00 2015-10-01 01:13:43.000 274 36282.10 1284.81 2001.56 88888.00 2015-10-01 01:13:44.000 274 36282.08 1284.80 2001.56 88888.00 2015-10-01 01:13:45.000 274 36282.10 1284.82 2001.61 36359.02 2015-10-01 01:13:46.000 274 36282.15 1284.81 2001.61 88888.00 2015-10-01 01:13:47.000 274 36282.12 1284.81 2001.58 88888.00 2015-10-01 01:13:48.000 274 36282.07 1284.80 2001.58 88888.00 2015-10-01 01:13:49.000 274 36282.00 1284.85 2001.57 88888.00 2015-10-01 01:13:50.000 274 36281.98 1284.86 2001.60 36358.92 2015-10-01 01:13:51.000 274 36281.95 1284.88 2001.61 88888.00 2015-10-01 01:13:52.000 274 36281.94 1284.88 2001.59 88888.00 2015-10-01 01:13:53.000 274 36281.90 1284.87 2001.60 88888.00 2015-10-01 01:13:54.000 274 36281.90 1284.85 2001.54 88888.00 2015-10-01 01:13:55.000 274 36281.90 1284.82 2001.50 36358.82 2015-10-01 01:13:56.000 274 36281.90 1284.80 2001.54 88888.00 2015-10-01 01:13:57.000 274 36281.89 1284.80 2001.54 88888.00 2015-10-01 01:13:58.000 274 36281.92 1284.76 2001.50 88888.00 2015-10-01 01:13:59.000 274 36281.82 1284.82 2001.50 88888.00 2015-10-01 01:14:00.000 274 36281.84 1284.84 2001.53 36358.82 2015-10-01 01:14:01.000 274 36281.87 1284.83 2001.64 88888.00 2015-10-01 01:14:02.000 274 36281.86 1284.79 2001.60 88888.00 2015-10-01 01:14:03.000 274 36281.88 1284.73 2001.60 88888.00 2015-10-01 01:14:04.000 274 36281.87 1284.75 2001.60 88888.00 2015-10-01 01:14:05.000 274 36281.88 1284.76 2001.61 36358.76 2015-10-01 01:14:06.000 274 36281.85 1284.81 2001.58 88888.00 2015-10-01 01:14:07.000 274 36281.81 1284.80 2001.57 88888.00 2015-10-01 01:14:08.000 274 36281.83 1284.75 2001.57 88888.00 2015-10-01 01:14:09.000 274 36281.80 1284.79 2001.61 88888.00 2015-10-01 01:14:10.000 274 36281.79 1284.79 2001.60 36358.72 2015-10-01 01:14:11.000 274 36281.82 1284.81 2001.63 88888.00 2015-10-01 01:14:12.000 274 36281.81 1284.82 2001.66 88888.00 2015-10-01 01:14:13.000 274 36281.80 1284.82 2001.63 88888.00 2015-10-01 01:14:14.000 274 36281.81 1284.80 2001.59 88888.00 2015-10-01 01:14:15.000 274 36281.80 1284.81 2001.56 36358.59 2015-10-01 01:14:16.000 274 36281.76 1284.83 2001.59 88888.00 2015-10-01 01:14:17.000 274 36281.77 1284.79 2001.57 88888.00 2015-10-01 01:14:18.000 274 36281.78 1284.77 2001.57 88888.00 2015-10-01 01:14:19.000 274 36281.76 1284.77 2001.58 88888.00 2015-10-01 01:14:20.000 274 36281.80 1284.77 2001.59 36358.67 2015-10-01 01:14:21.000 274 36281.78 1284.79 2001.64 88888.00 2015-10-01 01:14:22.000 274 36281.79 1284.76 2001.59 88888.00 2015-10-01 01:14:23.000 274 36281.83 1284.73 2001.59 88888.00 2015-10-01 01:14:24.000 274 36281.87 1284.74 2001.56 88888.00 2015-10-01 01:14:25.000 274 36281.85 1284.73 2001.51 36358.70 2015-10-01 01:14:26.000 274 36281.88 1284.74 2001.58 88888.00 2015-10-01 01:14:27.000 274 36281.92 1284.74 2001.60 88888.00 2015-10-01 01:14:28.000 274 36281.89 1284.72 2001.59 88888.00 2015-10-01 01:14:29.000 274 36281.89 1284.73 2001.61 88888.00 2015-10-01 01:14:30.000 274 36281.88 1284.78 2001.62 36358.72 2015-10-01 01:14:31.000 274 36281.85 1284.82 2001.62 88888.00 2015-10-01 01:14:32.000 274 36281.89 1284.75 2001.57 88888.00 2015-10-01 01:14:33.000 274 36281.91 1284.69 2001.57 88888.00 2015-10-01 01:14:34.000 274 36281.91 1284.71 2001.56 88888.00 2015-10-01 01:14:35.000 274 36281.92 1284.74 2001.60 36358.75 2015-10-01 01:14:36.000 274 36281.92 1284.76 2001.64 88888.00 2015-10-01 01:14:37.000 274 36281.87 1284.76 2001.63 88888.00 2015-10-01 01:14:38.000 274 36281.92 1284.72 2001.57 88888.00 2015-10-01 01:14:39.000 274 36281.95 1284.73 2001.62 88888.00 2015-10-01 01:14:40.000 274 36281.94 1284.73 2001.64 36358.81 2015-10-01 01:14:41.000 274 36281.94 1284.65 2001.62 88888.00 2015-10-01 01:14:42.000 274 36281.93 1284.65 2001.63 88888.00 2015-10-01 01:14:43.000 274 36281.92 1284.64 2001.61 88888.00 2015-10-01 01:14:44.000 274 36281.95 1284.61 2001.62 88888.00 2015-10-01 01:14:45.000 274 36281.99 1284.61 2001.68 36358.81 2015-10-01 01:14:46.000 274 36282.05 1284.62 2001.70 88888.00 2015-10-01 01:14:47.000 274 36282.03 1284.64 2001.68 88888.00 2015-10-01 01:14:48.000 274 36282.03 1284.60 2001.64 88888.00 2015-10-01 01:14:49.000 274 36282.07 1284.63 2001.68 88888.00 2015-10-01 01:14:50.000 274 36282.03 1284.67 2001.72 36358.82 2015-10-01 01:14:51.000 274 36282.01 1284.65 2001.70 88888.00 2015-10-01 01:14:52.000 274 36282.05 1284.59 2001.63 88888.00 2015-10-01 01:14:53.000 274 36282.06 1284.59 2001.64 88888.00 2015-10-01 01:14:54.000 274 36282.04 1284.62 2001.62 88888.00 2015-10-01 01:14:55.000 274 36282.01 1284.68 2001.71 36358.93 2015-10-01 01:14:56.000 274 36282.04 1284.66 2001.68 88888.00 2015-10-01 01:14:57.000 274 36282.04 1284.64 2001.64 88888.00 2015-10-01 01:14:58.000 274 36282.04 1284.63 2001.60 88888.00 2015-10-01 01:14:59.000 274 36282.06 1284.59 2001.64 88888.00 2015-10-01 01:15:00.000 274 36282.09 1284.61 2001.66 36358.98 2015-10-01 01:15:01.000 274 36282.10 1284.63 2001.65 88888.00 2015-10-01 01:15:02.000 274 36282.07 1284.63 2001.65 88888.00 2015-10-01 01:15:03.000 274 36282.08 1284.61 2001.65 88888.00 2015-10-01 01:15:04.000 274 36282.14 1284.58 2001.64 88888.00 2015-10-01 01:15:05.000 274 36282.13 1284.62 2001.65 36359.02 2015-10-01 01:15:06.000 274 36282.12 1284.60 2001.64 88888.00 2015-10-01 01:15:07.000 274 36282.10 1284.60 2001.64 88888.00 2015-10-01 01:15:08.000 274 36282.11 1284.60 2001.66 88888.00 2015-10-01 01:15:09.000 274 36282.14 1284.59 2001.68 88888.00 2015-10-01 01:15:10.000 274 36282.17 1284.63 2001.69 36359.02 2015-10-01 01:15:11.000 274 36282.18 1284.66 2001.66 88888.00 2015-10-01 01:15:12.000 274 36282.14 1284.67 2001.69 88888.00 2015-10-01 01:15:13.000 274 36282.15 1284.63 2001.70 88888.00 2015-10-01 01:15:14.000 274 36282.17 1284.64 2001.71 88888.00 2015-10-01 01:15:15.000 274 36282.16 1284.61 2001.64 36359.03 2015-10-01 01:15:16.000 274 36282.17 1284.65 2001.68 88888.00 2015-10-01 01:15:17.000 274 36282.15 1284.62 2001.64 88888.00 2015-10-01 01:15:18.000 274 36282.10 1284.64 2001.68 88888.00 2015-10-01 01:15:19.000 274 36282.12 1284.65 2001.71 88888.00 2015-10-01 01:15:20.000 274 36282.22 1284.59 2001.70 36359.04 2015-10-01 01:15:21.000 274 36282.18 1284.61 2001.71 88888.00 2015-10-01 01:15:22.000 274 36282.12 1284.67 2001.68 88888.00 2015-10-01 01:15:23.000 274 36282.11 1284.65 2001.61 88888.00 2015-10-01 01:15:24.000 274 36282.15 1284.68 2001.64 88888.00 2015-10-01 01:15:25.000 274 36282.16 1284.69 2001.64 36358.93 2015-10-01 01:15:26.000 274 36282.18 1284.67 2001.62 88888.00 2015-10-01 01:15:27.000 274 36282.17 1284.67 2001.65 88888.00 2015-10-01 01:15:28.000 274 36282.15 1284.66 2001.69 88888.00 2015-10-01 01:15:29.000 274 36282.15 1284.67 2001.71 88888.00 2015-10-01 01:15:30.000 274 36282.20 1284.68 2001.70 36359.10 2015-10-01 01:15:31.000 274 36282.19 1284.67 2001.74 88888.00 2015-10-01 01:15:32.000 274 36282.11 1284.68 2001.73 88888.00 2015-10-01 01:15:33.000 274 36282.11 1284.69 2001.67 88888.00 2015-10-01 01:15:34.000 274 36282.15 1284.68 2001.66 88888.00 2015-10-01 01:15:35.000 274 36282.12 1284.69 2001.70 36359.05 2015-10-01 01:15:36.000 274 36282.13 1284.64 2001.70 88888.00 2015-10-01 01:15:37.000 274 36282.04 1284.67 2001.69 88888.00 2015-10-01 01:15:38.000 274 36282.07 1284.68 2001.61 88888.00 2015-10-01 01:15:39.000 274 36282.02 1284.72 2001.63 88888.00 2015-10-01 01:15:40.000 274 36282.05 1284.69 2001.68 36359.02 2015-10-01 01:15:41.000 274 36282.08 1284.68 2001.69 88888.00 2015-10-01 01:15:42.000 274 36282.08 1284.71 2001.67 88888.00 2015-10-01 01:15:43.000 274 36282.08 1284.68 2001.65 88888.00 2015-10-01 01:15:44.000 274 36282.02 1284.73 2001.67 88888.00 2015-10-01 01:15:45.000 274 36282.01 1284.74 2001.69 36358.97 2015-10-01 01:15:46.000 274 36282.02 1284.74 2001.72 88888.00 2015-10-01 01:15:47.000 274 36281.99 1284.78 2001.72 88888.00 2015-10-01 01:15:48.000 274 36282.02 1284.77 2001.67 88888.00 2015-10-01 01:15:49.000 274 36282.02 1284.76 2001.66 88888.00 2015-10-01 01:15:50.000 274 36282.02 1284.74 2001.62 36358.92 2015-10-01 01:15:51.000 274 36281.99 1284.77 2001.68 88888.00 2015-10-01 01:15:52.000 274 36281.99 1284.76 2001.74 88888.00 2015-10-01 01:15:53.000 274 36282.01 1284.68 2001.70 88888.00 2015-10-01 01:15:54.000 274 36282.02 1284.67 2001.66 88888.00 2015-10-01 01:15:55.000 274 36281.94 1284.73 2001.66 36358.88 2015-10-01 01:15:56.000 274 36281.95 1284.71 2001.61 88888.00 2015-10-01 01:15:57.000 274 36281.92 1284.71 2001.63 88888.00 2015-10-01 01:15:58.000 274 36281.90 1284.76 2001.59 88888.00 2015-10-01 01:15:59.000 274 36281.90 1284.76 2001.61 88888.00 2015-10-01 01:16:00.000 274 36281.87 1284.79 2001.61 36358.72 2015-10-01 01:16:01.000 274 36281.83 1284.82 2001.62 88888.00 2015-10-01 01:16:02.000 274 36281.85 1284.77 2001.59 88888.00 2015-10-01 01:16:03.000 274 36281.82 1284.79 2001.56 88888.00 2015-10-01 01:16:04.000 274 36281.84 1284.77 2001.56 88888.00 2015-10-01 01:16:05.000 274 36281.81 1284.78 2001.59 36358.78 2015-10-01 01:16:06.000 274 36281.80 1284.81 2001.64 88888.00 2015-10-01 01:16:07.000 274 36281.81 1284.75 2001.65 88888.00 2015-10-01 01:16:08.000 274 36281.83 1284.75 2001.63 88888.00 2015-10-01 01:16:09.000 274 36281.87 1284.76 2001.58 88888.00 2015-10-01 01:16:10.000 274 36281.86 1284.77 2001.56 36358.75 2015-10-01 01:16:11.000 274 36281.86 1284.75 2001.61 88888.00 2015-10-01 01:16:12.000 274 36281.81 1284.77 2001.57 88888.00 2015-10-01 01:16:13.000 274 36281.80 1284.74 2001.54 88888.00 2015-10-01 01:16:14.000 274 36281.82 1284.73 2001.56 88888.00 2015-10-01 01:16:15.000 274 36281.76 1284.76 2001.59 36358.67 2015-10-01 01:16:16.000 274 36281.69 1284.78 2001.56 88888.00 2015-10-01 01:16:17.000 274 36281.75 1284.74 2001.61 88888.00 2015-10-01 01:16:18.000 274 36281.76 1284.76 2001.58 88888.00 2015-10-01 01:16:19.000 274 36281.72 1284.77 2001.55 88888.00 2015-10-01 01:16:20.000 274 36281.72 1284.77 2001.51 36358.67 2015-10-01 01:16:21.000 274 36281.68 1284.81 2001.51 88888.00 2015-10-01 01:16:22.000 274 36281.69 1284.75 2001.51 88888.00 2015-10-01 01:16:23.000 274 36281.72 1284.71 2001.53 88888.00 2015-10-01 01:16:24.000 274 36281.72 1284.72 2001.54 88888.00 2015-10-01 01:16:25.000 274 36281.74 1284.70 2001.54 36358.58 2015-10-01 01:16:26.000 274 36281.69 1284.72 2001.57 88888.00 2015-10-01 01:16:27.000 274 36281.71 1284.72 2001.59 88888.00 2015-10-01 01:16:28.000 274 36281.72 1284.69 2001.60 88888.00 2015-10-01 01:16:29.000 274 36281.71 1284.69 2001.54 88888.00 2015-10-01 01:16:30.000 274 36281.77 1284.72 2001.54 36358.56 2015-10-01 01:16:31.000 274 36281.72 1284.74 2001.61 88888.00 2015-10-01 01:16:32.000 274 36281.70 1284.70 2001.56 88888.00 2015-10-01 01:16:33.000 274 36281.68 1284.68 2001.57 88888.00 2015-10-01 01:16:34.000 274 36281.66 1284.71 2001.63 88888.00 2015-10-01 01:16:35.000 274 36281.70 1284.69 2001.63 36358.58 2015-10-01 01:16:36.000 274 36281.75 1284.67 2001.66 88888.00 2015-10-01 01:16:37.000 274 36281.75 1284.69 2001.70 88888.00 2015-10-01 01:16:38.000 274 36281.79 1284.68 2001.62 88888.00 2015-10-01 01:16:39.000 274 36281.79 1284.65 2001.63 88888.00 2015-10-01 01:16:40.000 274 36281.74 1284.68 2001.61 36358.54 2015-10-01 01:16:41.000 274 36281.77 1284.73 2001.62 88888.00 2015-10-01 01:16:42.000 274 36281.78 1284.72 2001.62 88888.00 2015-10-01 01:16:43.000 274 36281.78 1284.70 2001.57 88888.00 2015-10-01 01:16:44.000 274 36281.74 1284.69 2001.55 88888.00 2015-10-01 01:16:45.000 274 36281.78 1284.71 2001.55 36358.69 2015-10-01 01:16:46.000 274 36281.78 1284.75 2001.58 88888.00 2015-10-01 01:16:47.000 274 36281.77 1284.82 2001.48 88888.00 2015-10-01 01:16:48.000 274 36281.76 1284.73 2001.50 88888.00 2015-10-01 01:16:49.000 274 36281.79 1284.71 2001.52 88888.00 2015-10-01 01:16:50.000 274 36281.78 1284.74 2001.52 36358.61 2015-10-01 01:16:51.000 274 36281.74 1284.79 2001.60 88888.00 2015-10-01 01:16:52.000 274 36281.77 1284.79 2001.58 88888.00 2015-10-01 01:16:53.000 274 36281.77 1284.74 2001.52 88888.00 2015-10-01 01:16:54.000 274 36281.75 1284.78 2001.52 88888.00 2015-10-01 01:16:55.000 274 36281.79 1284.80 2001.52 36358.63 2015-10-01 01:16:56.000 274 36281.75 1284.81 2001.55 88888.00 2015-10-01 01:16:57.000 274 36281.72 1284.78 2001.56 88888.00 2015-10-01 01:16:58.000 274 36281.74 1284.78 2001.54 88888.00 2015-10-01 01:16:59.000 274 36281.75 1284.76 2001.55 88888.00 2015-10-01 01:17:00.000 274 36281.74 1284.75 2001.57 36358.63 2015-10-01 01:17:01.000 274 36281.74 1284.80 2001.64 88888.00 2015-10-01 01:17:02.000 274 36281.75 1284.78 2001.61 88888.00 2015-10-01 01:17:03.000 274 36281.78 1284.74 2001.56 88888.00 2015-10-01 01:17:04.000 274 36281.80 1284.74 2001.53 88888.00 2015-10-01 01:17:05.000 274 36281.77 1284.74 2001.53 36358.65 2015-10-01 01:17:06.000 274 36281.77 1284.76 2001.54 88888.00 2015-10-01 01:17:07.000 274 36281.76 1284.79 2001.56 88888.00 2015-10-01 01:17:08.000 274 36281.78 1284.76 2001.53 88888.00 2015-10-01 01:17:09.000 274 36281.74 1284.78 2001.54 88888.00 2015-10-01 01:17:10.000 274 36281.75 1284.83 2001.58 36358.54 2015-10-01 01:17:11.000 274 36281.78 1284.79 2001.54 88888.00 2015-10-01 01:17:12.000 274 36281.73 1284.80 2001.55 88888.00 2015-10-01 01:17:13.000 274 36281.74 1284.80 2001.54 88888.00 2015-10-01 01:17:14.000 274 36281.73 1284.81 2001.56 88888.00 2015-10-01 01:17:15.000 274 36281.76 1284.85 2001.59 36358.68 2015-10-01 01:17:16.000 274 36281.78 1284.88 2001.65 88888.00 2015-10-01 01:17:17.000 274 36281.76 1284.87 2001.62 88888.00 2015-10-01 01:17:18.000 274 36281.77 1284.85 2001.62 88888.00 2015-10-01 01:17:19.000 274 36281.74 1284.84 2001.57 88888.00 2015-10-01 01:17:20.000 274 36281.77 1284.88 2001.60 36358.67 2015-10-01 01:17:21.000 274 36281.79 1284.87 2001.62 88888.00 2015-10-01 01:17:22.000 274 36281.78 1284.86 2001.63 88888.00 2015-10-01 01:17:23.000 274 36281.79 1284.82 2001.59 88888.00 2015-10-01 01:17:24.000 274 36281.80 1284.83 2001.59 88888.00 2015-10-01 01:17:25.000 274 36281.78 1284.87 2001.64 36358.59 2015-10-01 01:17:26.000 274 36281.83 1284.85 2001.64 88888.00 2015-10-01 01:17:27.000 274 36281.86 1284.80 2001.60 88888.00 2015-10-01 01:17:28.000 274 36281.82 1284.83 2001.56 88888.00 2015-10-01 01:17:29.000 274 36281.82 1284.85 2001.58 88888.00 2015-10-01 01:17:30.000 274 36281.82 1284.86 2001.58 36358.75 2015-10-01 01:17:31.000 274 36281.84 1284.85 2001.59 88888.00 2015-10-01 01:17:32.000 274 36281.89 1284.80 2001.58 88888.00 2015-10-01 01:17:33.000 274 36281.86 1284.82 2001.60 88888.00 2015-10-01 01:17:34.000 274 36281.82 1284.85 2001.64 88888.00 2015-10-01 01:17:35.000 274 36281.83 1284.87 2001.60 36358.70 2015-10-01 01:17:36.000 274 36281.86 1284.88 2001.62 88888.00 2015-10-01 01:17:37.000 274 36281.83 1284.89 2001.63 88888.00 2015-10-01 01:17:38.000 274 36281.85 1284.85 2001.62 88888.00 2015-10-01 01:17:39.000 274 36281.83 1284.88 2001.64 88888.00 2015-10-01 01:17:40.000 274 36281.86 1284.88 2001.65 36358.75 2015-10-01 01:17:41.000 274 36281.91 1284.85 2001.58 88888.00 2015-10-01 01:17:42.000 274 36281.88 1284.85 2001.62 88888.00 2015-10-01 01:17:43.000 274 36281.88 1284.85 2001.63 88888.00 2015-10-01 01:17:44.000 274 36281.85 1284.88 2001.62 88888.00 2015-10-01 01:17:45.000 274 36281.82 1284.91 2001.62 36358.73 2015-10-01 01:17:46.000 274 36281.80 1284.95 2001.63 88888.00 2015-10-01 01:17:47.000 274 36281.80 1284.89 2001.55 88888.00 2015-10-01 01:17:48.000 274 36281.76 1284.87 2001.56 88888.00 2015-10-01 01:17:49.000 274 36281.77 1284.87 2001.54 88888.00 2015-10-01 01:17:50.000 274 36281.76 1284.89 2001.58 36358.69 2015-10-01 01:17:51.000 274 36281.79 1284.88 2001.62 88888.00 2015-10-01 01:17:52.000 274 36281.75 1284.90 2001.58 88888.00 2015-10-01 01:17:53.000 274 36281.77 1284.89 2001.58 88888.00 2015-10-01 01:17:54.000 274 36281.82 1284.86 2001.58 88888.00 2015-10-01 01:17:55.000 274 36281.81 1284.86 2001.57 36358.69 2015-10-01 01:17:56.000 274 36281.76 1284.91 2001.60 88888.00 2015-10-01 01:17:57.000 274 36281.73 1284.88 2001.62 88888.00 2015-10-01 01:17:58.000 274 36281.75 1284.87 2001.61 88888.00 2015-10-01 01:17:59.000 274 36281.76 1284.89 2001.59 88888.00 2015-10-01 01:18:00.000 274 36281.76 1284.93 2001.58 36358.73 2015-10-01 01:18:01.000 274 36281.83 1284.90 2001.57 88888.00 2015-10-01 01:18:02.000 274 36281.82 1284.88 2001.55 88888.00 2015-10-01 01:18:03.000 274 36281.80 1284.88 2001.61 88888.00 2015-10-01 01:18:04.000 274 36281.76 1284.94 2001.65 88888.00 2015-10-01 01:18:05.000 274 36281.79 1284.93 2001.64 36358.73 2015-10-01 01:18:06.000 274 36281.77 1284.96 2001.69 88888.00 2015-10-01 01:18:07.000 274 36281.78 1284.91 2001.64 88888.00 2015-10-01 01:18:08.000 274 36281.77 1284.85 2001.64 88888.00 2015-10-01 01:18:09.000 274 36281.77 1284.87 2001.66 88888.00 2015-10-01 01:18:10.000 274 36281.80 1284.89 2001.70 36358.72 2015-10-01 01:18:11.000 274 36281.83 1284.88 2001.71 88888.00 2015-10-01 01:18:12.000 274 36281.78 1284.89 2001.68 88888.00 2015-10-01 01:18:13.000 274 36281.77 1284.86 2001.63 88888.00 2015-10-01 01:18:14.000 274 36281.77 1284.88 2001.66 88888.00 2015-10-01 01:18:15.000 274 36281.79 1284.90 2001.70 36358.69 2015-10-01 01:18:16.000 274 36281.76 1284.93 2001.73 88888.00 2015-10-01 01:18:17.000 274 36281.76 1284.88 2001.70 88888.00 2015-10-01 01:18:18.000 274 36281.72 1284.88 2001.72 88888.00 2015-10-01 01:18:19.000 274 36281.74 1284.89 2001.69 88888.00 2015-10-01 01:18:20.000 274 36281.76 1284.90 2001.65 36358.64 2015-10-01 01:18:21.000 274 36281.80 1284.89 2001.68 88888.00 2015-10-01 01:18:22.000 274 36281.82 1284.84 2001.60 88888.00 2015-10-01 01:18:23.000 274 36281.83 1284.84 2001.63 88888.00 2015-10-01 01:18:24.000 274 36281.82 1284.86 2001.63 88888.00 2015-10-01 01:18:25.000 274 36281.80 1284.90 2001.64 36358.69 2015-10-01 01:18:26.000 274 36281.82 1284.94 2001.66 88888.00 2015-10-01 01:18:27.000 274 36281.75 1284.93 2001.66 88888.00 2015-10-01 01:18:28.000 274 36281.75 1284.92 2001.64 88888.00 2015-10-01 01:18:29.000 274 36281.81 1284.91 2001.64 88888.00 2015-10-01 01:18:30.000 274 36281.82 1284.91 2001.67 36358.69 2015-10-01 01:18:31.000 274 36281.77 1284.95 2001.71 88888.00 2015-10-01 01:18:32.000 274 36281.71 1284.93 2001.70 88888.00 2015-10-01 01:18:33.000 274 36281.72 1284.88 2001.67 88888.00 2015-10-01 01:18:34.000 274 36281.74 1284.87 2001.70 88888.00 2015-10-01 01:18:35.000 274 36281.76 1284.90 2001.73 36358.68 2015-10-01 01:18:36.000 274 36281.78 1284.91 2001.75 88888.00 2015-10-01 01:18:37.000 274 36281.80 1284.85 2001.70 88888.00 2015-10-01 01:18:38.000 274 36281.78 1284.85 2001.71 88888.00 2015-10-01 01:18:39.000 274 36281.76 1284.87 2001.69 88888.00 2015-10-01 01:18:40.000 274 36281.73 1284.93 2001.75 36358.70 2015-10-01 01:18:41.000 274 36281.75 1284.94 2001.74 88888.00 2015-10-01 01:18:42.000 274 36281.80 1284.90 2001.69 88888.00 2015-10-01 01:18:43.000 274 36281.74 1284.90 2001.65 88888.00 2015-10-01 01:18:44.000 274 36281.72 1284.91 2001.67 88888.00 2015-10-01 01:18:45.000 274 36281.77 1284.89 2001.64 36358.59 2015-10-01 01:18:46.000 274 36281.77 1284.94 2001.73 88888.00 2015-10-01 01:18:47.000 274 36281.76 1284.90 2001.69 88888.00 2015-10-01 01:18:48.000 274 36281.71 1284.90 2001.69 88888.00 2015-10-01 01:18:49.000 274 36281.74 1284.87 2001.65 88888.00 2015-10-01 01:18:50.000 274 36281.82 1284.86 2001.62 36358.57 2015-10-01 01:18:51.000 274 36281.77 1284.90 2001.66 88888.00 2015-10-01 01:18:52.000 274 36281.71 1284.89 2001.64 88888.00 2015-10-01 01:18:53.000 274 36281.75 1284.89 2001.63 88888.00 2015-10-01 01:18:54.000 274 36281.80 1284.85 2001.61 88888.00 2015-10-01 01:18:55.000 274 36281.82 1284.89 2001.65 36358.51 2015-10-01 01:18:56.000 274 36281.81 1284.90 2001.67 88888.00 2015-10-01 01:18:57.000 274 36281.76 1284.92 2001.67 88888.00 2015-10-01 01:18:58.000 274 36281.78 1284.93 2001.70 88888.00 2015-10-01 01:18:59.000 274 36281.79 1284.89 2001.69 88888.00 2015-10-01 01:19:00.000 274 36281.76 1284.93 2001.70 36358.59 2015-10-01 01:19:01.000 274 36281.80 1284.90 2001.68 88888.00 2015-10-01 01:19:02.000 274 36281.83 1284.88 2001.59 88888.00 2015-10-01 01:19:03.000 274 36281.77 1284.92 2001.60 88888.00 2015-10-01 01:19:04.000 274 36281.69 1284.94 2001.66 88888.00 2015-10-01 01:19:05.000 274 36281.70 1284.96 2001.68 36358.52 2015-10-01 01:19:06.000 274 36281.74 1284.96 2001.65 88888.00 2015-10-01 01:19:07.000 274 36281.68 1284.97 2001.60 88888.00 2015-10-01 01:19:08.000 274 36281.61 1284.96 2001.61 88888.00 2015-10-01 01:19:09.000 274 36281.60 1284.98 2001.63 88888.00 2015-10-01 01:19:10.000 274 36281.63 1284.98 2001.68 36358.56 2015-10-01 01:19:11.000 274 36281.62 1284.97 2001.65 88888.00 2015-10-01 01:19:12.000 274 36281.64 1284.94 2001.66 88888.00 2015-10-01 01:19:13.000 274 36281.63 1284.95 2001.63 88888.00 2015-10-01 01:19:14.000 274 36281.63 1284.96 2001.65 88888.00 2015-10-01 01:19:15.000 274 36281.64 1284.99 2001.68 36358.57 2015-10-01 01:19:16.000 274 36281.63 1284.99 2001.64 88888.00 2015-10-01 01:19:17.000 274 36281.59 1285.01 2001.61 88888.00 2015-10-01 01:19:18.000 274 36281.61 1284.95 2001.61 88888.00 2015-10-01 01:19:19.000 274 36281.65 1284.92 2001.61 88888.00 2015-10-01 01:19:20.000 274 36281.70 1284.94 2001.62 36358.51 2015-10-01 01:19:21.000 274 36281.65 1284.98 2001.67 88888.00 2015-10-01 01:19:22.000 274 36281.63 1284.99 2001.68 88888.00 2015-10-01 01:19:23.000 274 36281.60 1285.01 2001.66 88888.00 2015-10-01 01:19:24.000 274 36281.59 1285.03 2001.64 88888.00 2015-10-01 01:19:25.000 274 36281.57 1285.05 2001.67 36358.56 2015-10-01 01:19:26.000 274 36281.57 1285.07 2001.66 88888.00 2015-10-01 01:19:27.000 274 36281.58 1285.05 2001.66 88888.00 2015-10-01 01:19:28.000 274 36281.60 1285.04 2001.65 88888.00 2015-10-01 01:19:29.000 274 36281.60 1285.01 2001.62 88888.00 2015-10-01 01:19:30.000 274 36281.59 1285.02 2001.70 36358.50 2015-10-01 01:19:31.000 274 36281.60 1285.02 2001.70 88888.00 2015-10-01 01:19:32.000 274 36281.60 1285.00 2001.65 88888.00 2015-10-01 01:19:33.000 274 36281.54 1285.02 2001.65 88888.00 2015-10-01 01:19:34.000 274 36281.54 1285.02 2001.63 88888.00 2015-10-01 01:19:35.000 274 36281.53 1285.03 2001.70 36358.50 2015-10-01 01:19:36.000 274 36281.53 1285.07 2001.71 88888.00 2015-10-01 01:19:37.000 274 36281.56 1285.06 2001.72 88888.00 2015-10-01 01:19:38.000 274 36281.54 1285.02 2001.70 88888.00 2015-10-01 01:19:39.000 274 36281.54 1285.01 2001.70 88888.00 2015-10-01 01:19:40.000 274 36281.54 1284.99 2001.69 36358.53 2015-10-01 01:19:41.000 274 36281.59 1284.98 2001.69 88888.00 2015-10-01 01:19:42.000 274 36281.57 1284.95 2001.68 88888.00 2015-10-01 01:19:43.000 274 36281.57 1284.93 2001.67 88888.00 2015-10-01 01:19:44.000 274 36281.58 1284.95 2001.74 88888.00 2015-10-01 01:19:45.000 274 36281.57 1284.98 2001.75 36358.50 2015-10-01 01:19:46.000 274 36281.55 1285.00 2001.73 88888.00 2015-10-01 01:19:47.000 274 36281.52 1285.01 2001.74 88888.00 2015-10-01 01:19:48.000 274 36281.58 1284.97 2001.72 88888.00 2015-10-01 01:19:49.000 274 36281.58 1285.01 2001.72 88888.00 2015-10-01 01:19:50.000 274 36281.56 1285.07 2001.74 36358.50 2015-10-01 01:19:51.000 274 36281.63 1285.03 2001.75 88888.00 2015-10-01 01:19:52.000 274 36281.64 1285.00 2001.72 88888.00 2015-10-01 01:19:53.000 274 36281.57 1285.02 2001.72 88888.00 2015-10-01 01:19:54.000 274 36281.59 1284.98 2001.67 88888.00 2015-10-01 01:19:55.000 274 36281.62 1285.02 2001.68 36358.52 2015-10-01 01:19:56.000 274 36281.63 1285.03 2001.73 88888.00 2015-10-01 01:19:57.000 274 36281.62 1285.00 2001.71 88888.00 2015-10-01 01:19:58.000 274 36281.61 1284.95 2001.67 88888.00 2015-10-01 01:19:59.000 274 36281.63 1284.94 2001.67 88888.00 2015-10-01 01:20:00.000 274 36281.60 1284.96 2001.70 36358.49 2015-10-01 01:20:01.000 274 36281.60 1285.01 2001.69 88888.00 2015-10-01 01:20:02.000 274 36281.60 1285.01 2001.68 88888.00 2015-10-01 01:20:03.000 274 36281.56 1284.99 2001.69 88888.00 2015-10-01 01:20:04.000 274 36281.54 1284.98 2001.67 88888.00 2015-10-01 01:20:05.000 274 36281.54 1284.99 2001.68 36358.43 2015-10-01 01:20:06.000 274 36281.57 1285.03 2001.73 88888.00 2015-10-01 01:20:07.000 274 36281.53 1285.03 2001.72 88888.00 2015-10-01 01:20:08.000 274 36281.53 1285.01 2001.72 88888.00 2015-10-01 01:20:09.000 274 36281.53 1284.98 2001.72 88888.00 2015-10-01 01:20:10.000 274 36281.50 1285.05 2001.77 36358.49 2015-10-01 01:20:11.000 274 36281.54 1285.06 2001.72 88888.00 2015-10-01 01:20:12.000 274 36281.53 1285.03 2001.69 88888.00 2015-10-01 01:20:13.000 274 36281.54 1284.98 2001.69 88888.00 2015-10-01 01:20:14.000 274 36281.56 1284.99 2001.70 88888.00 2015-10-01 01:20:15.000 274 36281.59 1285.00 2001.75 36358.47 2015-10-01 01:20:16.000 274 36281.61 1285.00 2001.76 88888.00 2015-10-01 01:20:17.000 274 36281.62 1284.97 2001.78 88888.00 2015-10-01 01:20:18.000 274 36281.61 1285.00 2001.77 88888.00 2015-10-01 01:20:19.000 274 36281.60 1284.98 2001.76 88888.00 2015-10-01 01:20:20.000 274 36281.58 1285.01 2001.80 36358.51 2015-10-01 01:20:21.000 274 36281.62 1285.02 2001.76 88888.00 2015-10-01 01:20:22.000 274 36281.61 1285.00 2001.74 88888.00 2015-10-01 01:20:23.000 274 36281.57 1285.03 2001.69 88888.00 2015-10-01 01:20:24.000 274 36281.61 1285.03 2001.68 88888.00 2015-10-01 01:20:25.000 274 36281.63 1285.04 2001.74 36358.52 2015-10-01 01:20:26.000 274 36281.61 1285.04 2001.70 88888.00 2015-10-01 01:20:27.000 274 36281.60 1285.04 2001.67 88888.00 2015-10-01 01:20:28.000 274 36281.57 1285.05 2001.69 88888.00 2015-10-01 01:20:29.000 274 36281.51 1285.08 2001.71 88888.00 2015-10-01 01:20:30.000 274 36281.54 1285.09 2001.71 36358.52 2015-10-01 01:20:31.000 274 36281.54 1285.10 2001.69 88888.00 2015-10-01 01:20:32.000 274 36281.49 1285.08 2001.74 88888.00 2015-10-01 01:20:33.000 274 36281.47 1285.07 2001.71 88888.00 2015-10-01 01:20:34.000 274 36281.49 1285.09 2001.72 88888.00 2015-10-01 01:20:35.000 274 36281.52 1285.09 2001.75 36358.52 2015-10-01 01:20:36.000 274 36281.53 1285.07 2001.73 88888.00 2015-10-01 01:20:37.000 274 36281.54 1285.06 2001.72 88888.00 2015-10-01 01:20:38.000 274 36281.56 1285.01 2001.70 88888.00 2015-10-01 01:20:39.000 274 36281.54 1285.05 2001.76 88888.00 2015-10-01 01:20:40.000 274 36281.58 1285.02 2001.71 36358.33 2015-10-01 01:20:41.000 274 36281.60 1285.05 2001.73 88888.00 2015-10-01 01:20:42.000 274 36281.56 1285.08 2001.73 88888.00 2015-10-01 01:20:43.000 274 36281.55 1285.08 2001.71 88888.00 2015-10-01 01:20:44.000 274 36281.57 1285.10 2001.71 88888.00 2015-10-01 01:20:45.000 274 36281.55 1285.12 2001.75 36358.43 2015-10-01 01:20:46.000 274 36281.52 1285.14 2001.75 88888.00 2015-10-01 01:20:47.000 274 36281.53 1285.10 2001.67 88888.00 2015-10-01 01:20:48.000 274 36281.50 1285.08 2001.69 88888.00 2015-10-01 01:20:49.000 274 36281.49 1285.10 2001.67 88888.00 2015-10-01 01:20:50.000 274 36281.49 1285.11 2001.69 36358.37 2015-10-01 01:20:51.000 274 36281.46 1285.13 2001.68 88888.00 2015-10-01 01:20:52.000 274 36281.47 1285.12 2001.63 88888.00 2015-10-01 01:20:53.000 274 36281.51 1285.08 2001.59 88888.00 2015-10-01 01:20:54.000 274 36281.50 1285.09 2001.58 88888.00 2015-10-01 01:20:55.000 274 36281.45 1285.13 2001.60 36358.41 2015-10-01 01:20:56.000 274 36281.43 1285.16 2001.64 88888.00 2015-10-01 01:20:57.000 274 36281.46 1285.15 2001.62 88888.00 2015-10-01 01:20:58.000 274 36281.44 1285.17 2001.66 88888.00 2015-10-01 01:20:59.000 274 36281.43 1285.17 2001.66 88888.00 2015-10-01 01:21:00.000 274 36281.43 1285.19 2001.68 36358.35 2015-10-01 01:21:01.000 274 36281.42 1285.16 2001.70 88888.00 2015-10-01 01:21:02.000 274 36281.38 1285.12 2001.71 88888.00 2015-10-01 01:21:03.000 274 36281.40 1285.14 2001.70 88888.00 2015-10-01 01:21:04.000 274 36281.42 1285.15 2001.65 88888.00 2015-10-01 01:21:05.000 274 36281.43 1285.13 2001.67 36358.34 2015-10-01 01:21:06.000 274 36281.45 1285.12 2001.68 88888.00 2015-10-01 01:21:07.000 274 36281.38 1285.14 2001.69 88888.00 2015-10-01 01:21:08.000 274 36281.38 1285.13 2001.68 88888.00 2015-10-01 01:21:09.000 274 36281.42 1285.06 2001.67 88888.00 2015-10-01 01:21:10.000 274 36281.39 1285.07 2001.69 36358.29 2015-10-01 01:21:11.000 274 36281.35 1285.14 2001.72 88888.00 2015-10-01 01:21:12.000 274 36281.36 1285.12 2001.72 88888.00 2015-10-01 01:21:13.000 274 36281.38 1285.11 2001.70 88888.00 2015-10-01 01:21:14.000 274 36281.41 1285.13 2001.72 88888.00 2015-10-01 01:21:15.000 274 36281.44 1285.13 2001.73 36358.25 2015-10-01 01:21:16.000 274 36281.46 1285.12 2001.76 88888.00 2015-10-01 01:21:17.000 274 36281.48 1285.07 2001.78 88888.00 2015-10-01 01:21:18.000 274 36281.44 1285.04 2001.75 88888.00 2015-10-01 01:21:19.000 274 36281.45 1285.08 2001.71 88888.00 2015-10-01 01:21:20.000 274 36281.42 1285.15 2001.67 36358.33 2015-10-01 01:21:21.000 274 36281.43 1285.15 2001.68 88888.00 2015-10-01 01:21:22.000 274 36281.39 1285.11 2001.67 88888.00 2015-10-01 01:21:23.000 274 36281.37 1285.11 2001.63 88888.00 2015-10-01 01:21:24.000 274 36281.34 1285.19 2001.65 88888.00 2015-10-01 01:21:25.000 274 36281.36 1285.18 2001.62 36358.32 2015-10-01 01:21:26.000 274 36281.41 1285.23 2001.65 88888.00 2015-10-01 01:21:27.000 274 36281.43 1285.21 2001.58 88888.00 2015-10-01 01:21:28.000 274 36281.43 1285.21 2001.61 88888.00 2015-10-01 01:21:29.000 274 36281.45 1285.21 2001.62 88888.00 2015-10-01 01:21:30.000 274 36281.44 1285.25 2001.71 36358.36 2015-10-01 01:21:31.000 274 36281.45 1285.33 2001.62 88888.00 2015-10-01 01:21:32.000 274 36281.39 1285.29 2001.63 88888.00 2015-10-01 01:21:33.000 274 36281.33 1285.29 2001.69 88888.00 2015-10-01 01:21:34.000 274 36281.36 1285.32 2001.70 88888.00 2015-10-01 01:21:35.000 274 36281.43 1285.28 2001.62 36358.35 2015-10-01 01:21:36.000 274 36281.46 1285.28 2001.61 88888.00 2015-10-01 01:21:37.000 274 36281.41 1285.29 2001.67 88888.00 2015-10-01 01:21:38.000 274 36281.35 1285.31 2001.69 88888.00 2015-10-01 01:21:39.000 274 36281.35 1285.28 2001.69 88888.00 2015-10-01 01:21:40.000 274 36281.35 1285.28 2001.71 36358.25 2015-10-01 01:21:41.000 274 36281.37 1285.27 2001.69 88888.00 2015-10-01 01:21:42.000 274 36281.42 1285.25 2001.62 88888.00 2015-10-01 01:21:43.000 274 36281.38 1285.23 2001.62 88888.00 2015-10-01 01:21:44.000 274 36281.37 1285.25 2001.64 88888.00 2015-10-01 01:21:45.000 274 36281.42 1285.25 2001.61 36358.28 2015-10-01 01:21:46.000 274 36281.41 1285.29 2001.69 88888.00 2015-10-01 01:21:47.000 274 36281.41 1285.24 2001.67 88888.00 2015-10-01 01:21:48.000 274 36281.41 1285.24 2001.69 88888.00 2015-10-01 01:21:49.000 274 36281.43 1285.23 2001.65 88888.00 2015-10-01 01:21:50.000 274 36281.42 1285.25 2001.70 36358.29 2015-10-01 01:21:51.000 274 36281.44 1285.28 2001.76 88888.00 2015-10-01 01:21:52.000 274 36281.45 1285.26 2001.66 88888.00 2015-10-01 01:21:53.000 274 36281.44 1285.27 2001.60 88888.00 2015-10-01 01:21:54.000 274 36281.45 1285.23 2001.59 88888.00 2015-10-01 01:21:55.000 274 36281.42 1285.29 2001.62 36358.30 2015-10-01 01:21:56.000 274 36281.44 1285.26 2001.62 88888.00 2015-10-01 01:21:57.000 274 36281.47 1285.24 2001.64 88888.00 2015-10-01 01:21:58.000 274 36281.44 1285.24 2001.66 88888.00 2015-10-01 01:21:59.000 274 36281.43 1285.24 2001.68 88888.00 2015-10-01 01:22:00.000 274 36281.43 1285.25 2001.76 36358.37 2015-10-01 01:22:01.000 274 36281.48 1285.26 2001.74 88888.00 2015-10-01 01:22:02.000 274 36281.46 1285.24 2001.70 88888.00 2015-10-01 01:22:03.000 274 36281.44 1285.24 2001.71 88888.00 2015-10-01 01:22:04.000 274 36281.45 1285.25 2001.71 88888.00 2015-10-01 01:22:05.000 274 36281.47 1285.21 2001.70 36358.35 2015-10-01 01:22:06.000 274 36281.46 1285.25 2001.72 88888.00 2015-10-01 01:22:07.000 274 36281.48 1285.20 2001.69 88888.00 2015-10-01 01:22:08.000 274 36281.48 1285.24 2001.70 88888.00 2015-10-01 01:22:09.000 274 36281.48 1285.24 2001.72 88888.00 2015-10-01 01:22:10.000 274 36281.53 1285.23 2001.76 36358.38 2015-10-01 01:22:11.000 274 36281.52 1285.26 2001.77 88888.00 2015-10-01 01:22:12.000 274 36281.52 1285.22 2001.74 88888.00 2015-10-01 01:22:13.000 274 36281.54 1285.20 2001.78 88888.00 2015-10-01 01:22:14.000 274 36281.53 1285.18 2001.77 88888.00 2015-10-01 01:22:15.000 274 36281.54 1285.17 2001.76 36358.39 2015-10-01 01:22:16.000 274 36281.52 1285.20 2001.75 88888.00 2015-10-01 01:22:17.000 274 36281.50 1285.25 2001.72 88888.00 2015-10-01 01:22:18.000 274 36281.55 1285.19 2001.74 88888.00 2015-10-01 01:22:19.000 274 36281.54 1285.24 2001.79 88888.00 2015-10-01 01:22:20.000 274 36281.57 1285.27 2001.78 36358.42 2015-10-01 01:22:21.000 274 36281.61 1285.24 2001.79 88888.00 2015-10-01 01:22:22.000 274 36281.63 1285.18 2001.82 88888.00 2015-10-01 01:22:23.000 274 36281.59 1285.18 2001.80 88888.00 2015-10-01 01:22:24.000 274 36281.61 1285.20 2001.79 88888.00 2015-10-01 01:22:25.000 274 36281.57 1285.26 2001.82 36358.41 2015-10-01 01:22:26.000 274 36281.55 1285.26 2001.79 88888.00 2015-10-01 01:22:27.000 274 36281.55 1285.24 2001.77 88888.00 2015-10-01 01:22:28.000 274 36281.54 1285.23 2001.79 88888.00 2015-10-01 01:22:29.000 274 36281.55 1285.25 2001.79 88888.00 2015-10-01 01:22:30.000 274 36281.58 1285.24 2001.77 36358.48 2015-10-01 01:22:31.000 274 36281.56 1285.24 2001.80 88888.00 2015-10-01 01:22:32.000 274 36281.53 1285.24 2001.83 88888.00 2015-10-01 01:22:33.000 274 36281.56 1285.21 2001.75 88888.00 2015-10-01 01:22:34.000 274 36281.52 1285.25 2001.78 88888.00 2015-10-01 01:22:35.000 274 36281.52 1285.27 2001.82 36358.51 2015-10-01 01:22:36.000 274 36281.56 1285.25 2001.80 88888.00 2015-10-01 01:22:37.000 274 36281.54 1285.23 2001.80 88888.00 2015-10-01 01:22:38.000 274 36281.53 1285.21 2001.81 88888.00 2015-10-01 01:22:39.000 274 36281.56 1285.17 2001.82 88888.00 2015-10-01 01:22:40.000 274 36281.55 1285.19 2001.86 36358.47 2015-10-01 01:22:41.000 274 36281.57 1285.19 2001.84 88888.00 2015-10-01 01:22:42.000 274 36281.58 1285.19 2001.83 88888.00 2015-10-01 01:22:43.000 274 36281.56 1285.20 2001.79 88888.00 2015-10-01 01:22:44.000 274 36281.52 1285.23 2001.77 88888.00 2015-10-01 01:22:45.000 274 36281.48 1285.27 2001.84 36358.48 2015-10-01 01:22:46.000 274 36281.49 1285.28 2001.83 88888.00 2015-10-01 01:22:47.000 274 36281.54 1285.21 2001.86 88888.00 2015-10-01 01:22:48.000 274 36281.58 1285.17 2001.84 88888.00 2015-10-01 01:22:49.000 274 36281.58 1285.18 2001.79 88888.00 2015-10-01 01:22:50.000 274 36281.57 1285.21 2001.80 36358.51 2015-10-01 01:22:51.000 274 36281.60 1285.19 2001.82 88888.00 2015-10-01 01:22:52.000 274 36281.60 1285.19 2001.81 88888.00 2015-10-01 01:22:53.000 274 36281.57 1285.14 2001.77 88888.00 2015-10-01 01:22:54.000 274 36281.57 1285.15 2001.74 88888.00 2015-10-01 01:22:55.000 274 36281.59 1285.18 2001.81 36358.52 2015-10-01 01:22:56.000 274 36281.59 1285.19 2001.83 88888.00 2015-10-01 01:22:57.000 274 36281.59 1285.15 2001.81 88888.00 2015-10-01 01:22:58.000 274 36281.58 1285.12 2001.83 88888.00 2015-10-01 01:22:59.000 274 36281.63 1285.13 2001.84 88888.00 2015-10-01 01:23:00.000 274 36281.60 1285.19 2001.85 36358.44 2015-10-01 01:23:01.000 274 36281.60 1285.21 2001.85 88888.00 2015-10-01 01:23:02.000 274 36281.62 1285.17 2001.85 88888.00 2015-10-01 01:23:03.000 274 36281.59 1285.18 2001.82 88888.00 2015-10-01 01:23:04.000 274 36281.60 1285.18 2001.80 88888.00 2015-10-01 01:23:05.000 274 36281.60 1285.19 2001.81 36358.56 2015-10-01 01:23:06.000 274 36281.66 1285.15 2001.79 88888.00 2015-10-01 01:23:07.000 274 36281.69 1285.16 2001.86 88888.00 2015-10-01 01:23:08.000 274 36281.64 1285.16 2001.84 88888.00 2015-10-01 01:23:09.000 274 36281.60 1285.16 2001.84 88888.00 2015-10-01 01:23:10.000 274 36281.62 1285.16 2001.86 36358.58 2015-10-01 01:23:11.000 274 36281.68 1285.17 2001.88 88888.00 2015-10-01 01:23:12.000 274 36281.65 1285.17 2001.88 88888.00 2015-10-01 01:23:13.000 274 36281.65 1285.17 2001.86 88888.00 2015-10-01 01:23:14.000 274 36281.60 1285.20 2001.87 88888.00 2015-10-01 01:23:15.000 274 36281.65 1285.16 2001.86 36358.56 2015-10-01 01:23:16.000 274 36281.67 1285.15 2001.88 88888.00 2015-10-01 01:23:17.000 274 36281.72 1285.16 2001.87 88888.00 2015-10-01 01:23:18.000 274 36281.72 1285.15 2001.82 88888.00 2015-10-01 01:23:19.000 274 36281.70 1285.14 2001.79 88888.00 2015-10-01 01:23:20.000 274 36281.71 1285.14 2001.82 36358.58 2015-10-01 01:23:21.000 274 36281.75 1285.11 2001.80 88888.00 2015-10-01 01:23:22.000 274 36281.70 1285.13 2001.81 88888.00 2015-10-01 01:23:23.000 274 36281.67 1285.13 2001.75 88888.00 2015-10-01 01:23:24.000 274 36281.63 1285.14 2001.78 88888.00 2015-10-01 01:23:25.000 274 36281.66 1285.16 2001.86 36358.62 2015-10-01 01:23:26.000 274 36281.74 1285.15 2001.85 88888.00 2015-10-01 01:23:27.000 274 36281.74 1285.13 2001.84 88888.00 2015-10-01 01:23:28.000 274 36281.70 1285.13 2001.86 88888.00 2015-10-01 01:23:29.000 274 36281.68 1285.09 2001.85 88888.00 2015-10-01 01:23:30.000 274 36281.71 1285.12 2001.89 36358.66 2015-10-01 01:23:31.000 274 36281.76 1285.14 2001.94 88888.00 2015-10-01 01:23:32.000 274 36281.73 1285.14 2001.85 88888.00 2015-10-01 01:23:33.000 274 36281.76 1285.15 2001.85 88888.00 2015-10-01 01:23:34.000 274 36281.71 1285.17 2001.89 88888.00 2015-10-01 01:23:35.000 274 36281.73 1285.17 2001.86 36358.55 2015-10-01 01:23:36.000 274 36281.75 1285.16 2001.85 88888.00 2015-10-01 01:23:37.000 274 36281.73 1285.12 2001.86 88888.00 2015-10-01 01:23:38.000 274 36281.73 1285.14 2001.85 88888.00 2015-10-01 01:23:39.000 274 36281.77 1285.14 2001.87 88888.00 2015-10-01 01:23:40.000 274 36281.75 1285.16 2001.88 36358.74 2015-10-01 01:23:41.000 274 36281.75 1285.21 2001.86 88888.00 2015-10-01 01:23:42.000 274 36281.74 1285.20 2001.86 88888.00 2015-10-01 01:23:43.000 274 36281.73 1285.18 2001.83 88888.00 2015-10-01 01:23:44.000 274 36281.72 1285.19 2001.88 88888.00 2015-10-01 01:23:45.000 274 36281.74 1285.18 2001.88 36358.75 2015-10-01 01:23:46.000 274 36281.75 1285.18 2001.96 88888.00 2015-10-01 01:23:47.000 274 36281.82 1285.12 2001.85 88888.00 2015-10-01 01:23:48.000 274 36281.85 1285.13 2001.85 88888.00 2015-10-01 01:23:49.000 274 36281.85 1285.12 2001.84 88888.00 2015-10-01 01:23:50.000 274 36281.86 1285.11 2001.79 36358.75 2015-10-01 01:23:51.000 274 36281.82 1285.15 2001.87 88888.00 2015-10-01 01:23:52.000 274 36281.83 1285.10 2001.80 88888.00 2015-10-01 01:23:53.000 274 36281.83 1285.11 2001.79 88888.00 2015-10-01 01:23:54.000 274 36281.84 1285.11 2001.80 88888.00 2015-10-01 01:23:55.000 274 36281.85 1285.14 2001.81 36358.77 2015-10-01 01:23:56.000 274 36281.88 1285.17 2001.87 88888.00 2015-10-01 01:23:57.000 274 36281.85 1285.15 2001.85 88888.00 2015-10-01 01:23:58.000 274 36281.87 1285.14 2001.86 88888.00 2015-10-01 01:23:59.000 274 36281.90 1285.10 2001.82 88888.00 2015-10-01 01:24:00.000 274 36281.90 1285.09 2001.84 36358.83 2015-10-01 01:24:01.000 274 36281.89 1285.10 2001.87 88888.00 2015-10-01 01:24:02.000 274 36281.86 1285.11 2001.91 88888.00 2015-10-01 01:24:03.000 274 36281.89 1285.08 2001.85 88888.00 2015-10-01 01:24:04.000 274 36281.93 1285.09 2001.85 88888.00 2015-10-01 01:24:05.000 274 36281.91 1285.15 2001.91 36358.82 2015-10-01 01:24:06.000 274 36281.90 1285.18 2001.91 88888.00 2015-10-01 01:24:07.000 274 36281.89 1285.14 2001.90 88888.00 2015-10-01 01:24:08.000 274 36281.86 1285.14 2001.86 88888.00 2015-10-01 01:24:09.000 274 36281.86 1285.15 2001.85 88888.00 2015-10-01 01:24:10.000 274 36281.84 1285.17 2001.89 36358.67 2015-10-01 01:24:11.000 274 36281.87 1285.13 2001.91 88888.00 2015-10-01 01:24:12.000 274 36281.89 1285.10 2001.91 88888.00 2015-10-01 01:24:13.000 274 36281.90 1285.10 2001.92 88888.00 2015-10-01 01:24:14.000 274 36281.92 1285.07 2001.91 88888.00 2015-10-01 01:24:15.000 274 36281.90 1285.08 2001.97 36358.85 2015-10-01 01:24:16.000 274 36281.88 1285.12 2001.91 88888.00 2015-10-01 01:24:17.000 274 36281.90 1285.08 2001.87 88888.00 2015-10-01 01:24:18.000 274 36281.93 1285.06 2001.89 88888.00 2015-10-01 01:24:19.000 274 36281.93 1285.03 2001.90 88888.00 2015-10-01 01:24:20.000 274 36281.92 1285.06 2001.93 36358.80 2015-10-01 01:24:21.000 274 36281.92 1285.09 2001.97 88888.00 2015-10-01 01:24:22.000 274 36281.92 1285.01 2001.94 88888.00 2015-10-01 01:24:23.000 274 36281.97 1285.01 2001.88 88888.00 2015-10-01 01:24:24.000 274 36281.95 1285.03 2001.94 88888.00 2015-10-01 01:24:25.000 274 36281.95 1285.04 2001.94 36358.83 2015-10-01 01:24:26.000 274 36281.90 1285.08 2001.93 88888.00 2015-10-01 01:24:27.000 274 36281.88 1285.07 2001.89 88888.00 2015-10-01 01:24:28.000 274 36281.86 1285.05 2001.88 88888.00 2015-10-01 01:24:29.000 274 36281.92 1285.04 2001.89 88888.00 2015-10-01 01:24:30.000 274 36281.97 1285.02 2001.91 36358.84 2015-10-01 01:24:31.000 274 36281.95 1285.06 2001.94 88888.00 2015-10-01 01:24:32.000 274 36281.93 1285.05 2001.89 88888.00 2015-10-01 01:24:33.000 274 36281.96 1285.03 2001.86 88888.00 2015-10-01 01:24:34.000 274 36281.94 1285.04 2001.90 88888.00 2015-10-01 01:24:35.000 274 36281.94 1285.08 2001.92 36358.77 2015-10-01 01:24:36.000 274 36281.92 1285.14 2001.90 88888.00 2015-10-01 01:24:37.000 274 36281.86 1285.18 2001.93 88888.00 2015-10-01 01:24:38.000 274 36281.92 1285.12 2001.89 88888.00 2015-10-01 01:24:39.000 274 36281.97 1285.08 2001.91 88888.00 2015-10-01 01:24:40.000 274 36281.95 1285.09 2001.92 36358.81 2015-10-01 01:24:41.000 274 36281.92 1285.11 2001.90 88888.00 2015-10-01 01:24:42.000 274 36281.87 1285.10 2001.90 88888.00 2015-10-01 01:24:43.000 274 36281.85 1285.12 2001.85 88888.00 2015-10-01 01:24:44.000 274 36281.83 1285.11 2001.83 88888.00 2015-10-01 01:24:45.000 274 36281.80 1285.18 2001.79 36358.68 2015-10-01 01:24:46.000 274 36281.81 1285.17 2001.87 88888.00 2015-10-01 01:24:47.000 274 36281.83 1285.17 2001.90 88888.00 2015-10-01 01:24:48.000 274 36281.84 1285.13 2001.84 88888.00 2015-10-01 01:24:49.000 274 36281.87 1285.09 2001.83 88888.00 2015-10-01 01:24:50.000 274 36281.92 1285.07 2001.82 36358.75 2015-10-01 01:24:51.000 274 36281.91 1285.11 2001.85 88888.00 2015-10-01 01:24:52.000 274 36281.86 1285.11 2001.85 88888.00 2015-10-01 01:24:53.000 274 36281.82 1285.12 2001.88 88888.00 2015-10-01 01:24:54.000 274 36281.81 1285.13 2001.87 88888.00 2015-10-01 01:24:55.000 274 36281.83 1285.13 2001.85 36358.78 2015-10-01 01:24:56.000 274 36281.83 1285.15 2001.84 88888.00 2015-10-01 01:24:57.000 274 36281.81 1285.15 2001.85 88888.00 2015-10-01 01:24:58.000 274 36281.76 1285.12 2001.85 88888.00 2015-10-01 01:24:59.000 274 36281.76 1285.07 2001.83 88888.00 2015-10-01 01:25:00.000 274 36281.77 1285.09 2001.86 36358.70 2015-10-01 01:25:01.000 274 36281.79 1285.11 2001.89 88888.00 2015-10-01 01:25:02.000 274 36281.80 1285.08 2001.86 88888.00 2015-10-01 01:25:03.000 274 36281.79 1285.08 2001.84 88888.00 2015-10-01 01:25:04.000 274 36281.79 1285.10 2001.84 88888.00 2015-10-01 01:25:05.000 274 36281.78 1285.10 2001.84 36358.69 2015-10-01 01:25:06.000 274 36281.80 1285.10 2001.90 88888.00 2015-10-01 01:25:07.000 274 36281.79 1285.08 2001.88 88888.00 2015-10-01 01:25:08.000 274 36281.76 1285.05 2001.82 88888.00 2015-10-01 01:25:09.000 274 36281.75 1285.09 2001.85 88888.00 2015-10-01 01:25:10.000 274 36281.76 1285.07 2001.85 36358.71 2015-10-01 01:25:11.000 274 36281.78 1285.08 2001.85 88888.00 2015-10-01 01:25:12.000 274 36281.78 1285.10 2001.85 88888.00 2015-10-01 01:25:13.000 274 36281.76 1285.09 2001.85 88888.00 2015-10-01 01:25:14.000 274 36281.78 1285.07 2001.86 88888.00 2015-10-01 01:25:15.000 274 36281.79 1285.08 2001.94 36358.68 2015-10-01 01:25:16.000 274 36281.79 1285.05 2001.93 88888.00 2015-10-01 01:25:17.000 274 36281.75 1285.03 2001.91 88888.00 2015-10-01 01:25:18.000 274 36281.69 1285.04 2001.87 88888.00 2015-10-01 01:25:19.000 274 36281.72 1285.06 2001.86 88888.00 2015-10-01 01:25:20.000 274 36281.72 1285.10 2001.88 36358.63 2015-10-01 01:25:21.000 274 36281.77 1285.10 2001.92 88888.00 2015-10-01 01:25:22.000 274 36281.81 1285.08 2001.92 88888.00 2015-10-01 01:25:23.000 274 36281.77 1285.10 2001.91 88888.00 2015-10-01 01:25:24.000 274 36281.74 1285.09 2001.89 88888.00 2015-10-01 01:25:25.000 274 36281.78 1285.11 2001.87 36358.69 2015-10-01 01:25:26.000 274 36281.75 1285.13 2001.91 88888.00 2015-10-01 01:25:27.000 274 36281.77 1285.11 2001.89 88888.00 2015-10-01 01:25:28.000 274 36281.76 1285.12 2001.93 88888.00 2015-10-01 01:25:29.000 274 36281.79 1285.11 2001.92 88888.00 2015-10-01 01:25:30.000 274 36281.78 1285.13 2001.94 36358.75 2015-10-01 01:25:31.000 274 36281.79 1285.17 2002.01 88888.00 2015-10-01 01:25:32.000 274 36281.82 1285.09 2001.99 88888.00 2015-10-01 01:25:33.000 274 36281.78 1285.07 2001.93 88888.00 2015-10-01 01:25:34.000 274 36281.76 1285.11 2001.97 88888.00 2015-10-01 01:25:35.000 274 36281.78 1285.09 2001.96 36358.80 2015-10-01 01:25:36.000 274 36281.81 1285.07 2001.95 88888.00 2015-10-01 01:25:37.000 274 36281.84 1285.06 2001.94 88888.00 2015-10-01 01:25:38.000 274 36281.86 1285.04 2001.93 88888.00 2015-10-01 01:25:39.000 274 36281.87 1285.07 2001.94 88888.00 2015-10-01 01:25:40.000 274 36281.88 1285.06 2001.94 36358.77 2015-10-01 01:25:41.000 274 36281.90 1285.06 2002.01 88888.00 2015-10-01 01:25:42.000 274 36281.90 1285.04 2001.97 88888.00 2015-10-01 01:25:43.000 274 36281.86 1285.03 2001.90 88888.00 2015-10-01 01:25:44.000 274 36281.82 1285.06 2001.91 88888.00 2015-10-01 01:25:45.000 274 36281.82 1285.03 2001.86 36358.80 2015-10-01 01:25:46.000 274 36281.84 1285.07 2001.93 88888.00 2015-10-01 01:25:47.000 274 36281.86 1285.08 2001.97 88888.00 2015-10-01 01:25:48.000 274 36281.86 1285.08 2001.89 88888.00 2015-10-01 01:25:49.000 274 36281.85 1285.09 2001.88 88888.00 2015-10-01 01:25:50.000 274 36281.90 1285.05 2001.86 36358.81 2015-10-01 01:25:51.000 274 36281.89 1285.04 2001.87 88888.00 2015-10-01 01:25:52.000 274 36281.90 1285.02 2001.94 88888.00 2015-10-01 01:25:53.000 274 36281.89 1285.04 2001.94 88888.00 2015-10-01 01:25:54.000 274 36281.84 1285.09 2001.95 88888.00 2015-10-01 01:25:55.000 274 36281.90 1285.07 2001.94 36358.73 2015-10-01 01:25:56.000 274 36281.92 1285.03 2001.97 88888.00 2015-10-01 01:25:57.000 274 36281.93 1285.04 2001.98 88888.00 2015-10-01 01:25:58.000 274 36281.89 1285.02 2001.95 88888.00 2015-10-01 01:25:59.000 274 36281.86 1285.01 2001.96 88888.00 2015-10-01 01:26:00.000 274 36281.85 1285.06 2001.98 36358.84 2015-10-01 01:26:01.000 274 36281.88 1285.07 2001.96 88888.00 2015-10-01 01:26:02.000 274 36281.89 1285.08 2001.96 88888.00 2015-10-01 01:26:03.000 274 36281.88 1285.10 2001.99 88888.00 2015-10-01 01:26:04.000 274 36281.90 1285.07 2001.94 88888.00 2015-10-01 01:26:05.000 274 36281.89 1285.09 2001.96 36358.90 2015-10-01 01:26:06.000 274 36281.87 1285.10 2001.94 88888.00 2015-10-01 01:26:07.000 274 36281.92 1285.05 2001.91 88888.00 2015-10-01 01:26:08.000 274 36281.93 1285.06 2001.96 88888.00 2015-10-01 01:26:09.000 274 36281.95 1285.04 2001.91 88888.00 2015-10-01 01:26:10.000 274 36281.90 1285.06 2001.99 36358.89 2015-10-01 01:26:11.000 274 36281.88 1285.09 2001.95 88888.00 2015-10-01 01:26:12.000 274 36281.88 1285.07 2001.96 88888.00 2015-10-01 01:26:13.000 274 36281.86 1285.04 2001.97 88888.00 2015-10-01 01:26:14.000 274 36281.91 1285.05 2001.96 88888.00 2015-10-01 01:26:15.000 274 36281.91 1285.07 2001.99 36358.85 2015-10-01 01:26:16.000 274 36281.91 1285.06 2001.98 88888.00 2015-10-01 01:26:17.000 274 36281.90 1285.07 2002.01 88888.00 2015-10-01 01:26:18.000 274 36281.84 1285.08 2001.98 88888.00 2015-10-01 01:26:19.000 274 36281.85 1285.07 2001.95 88888.00 2015-10-01 01:26:20.000 274 36281.86 1285.07 2001.95 36358.87 2015-10-01 01:26:21.000 274 36281.88 1285.07 2001.91 88888.00 2015-10-01 01:26:22.000 274 36281.85 1285.09 2001.94 88888.00 2015-10-01 01:26:23.000 274 36281.89 1285.03 2001.89 88888.00 2015-10-01 01:26:24.000 274 36281.86 1285.03 2001.92 88888.00 2015-10-01 01:26:25.000 274 36281.84 1285.10 2001.95 36358.81 2015-10-01 01:26:26.000 274 36281.85 1285.10 2001.93 88888.00 2015-10-01 01:26:27.000 274 36281.88 1285.05 2001.89 88888.00 2015-10-01 01:26:28.000 274 36281.86 1285.07 2001.94 88888.00 2015-10-01 01:26:29.000 274 36281.89 1285.05 2001.94 88888.00 2015-10-01 01:26:30.000 274 36281.89 1285.06 2001.98 36358.79 2015-10-01 01:26:31.000 274 36281.90 1285.05 2001.96 88888.00 2015-10-01 01:26:32.000 274 36281.90 1285.03 2001.93 88888.00 2015-10-01 01:26:33.000 274 36281.91 1285.02 2001.92 88888.00 2015-10-01 01:26:34.000 274 36281.89 1285.01 2001.94 88888.00 2015-10-01 01:26:35.000 274 36281.87 1285.00 2001.93 36358.80 2015-10-01 01:26:36.000 274 36281.88 1285.01 2001.97 88888.00 2015-10-01 01:26:37.000 274 36281.91 1285.00 2001.93 88888.00 2015-10-01 01:26:38.000 274 36281.87 1285.01 2001.95 88888.00 2015-10-01 01:26:39.000 274 36281.88 1285.02 2001.99 88888.00 2015-10-01 01:26:40.000 274 36281.91 1285.02 2001.97 36358.81 2015-10-01 01:26:41.000 274 36281.88 1285.05 2001.96 88888.00 2015-10-01 01:26:42.000 274 36281.86 1285.01 2001.96 88888.00 2015-10-01 01:26:43.000 274 36281.82 1285.03 2001.97 88888.00 2015-10-01 01:26:44.000 274 36281.81 1285.02 2002.00 88888.00 2015-10-01 01:26:45.000 274 36281.87 1284.98 2001.97 36358.84 2015-10-01 01:26:46.000 274 36281.83 1285.04 2001.99 88888.00 2015-10-01 01:26:47.000 274 36281.83 1285.00 2001.94 88888.00 2015-10-01 01:26:48.000 274 36281.86 1284.99 2001.94 88888.00 2015-10-01 01:26:49.000 274 36281.80 1285.04 2002.01 88888.00 2015-10-01 01:26:50.000 274 36281.80 1285.06 2002.02 36358.77 2015-10-01 01:26:51.000 274 36281.82 1285.05 2002.02 88888.00 2015-10-01 01:26:52.000 274 36281.80 1285.02 2001.93 88888.00 2015-10-01 01:26:53.000 274 36281.79 1285.00 2001.93 88888.00 2015-10-01 01:26:54.000 274 36281.80 1284.98 2001.91 88888.00 2015-10-01 01:26:55.000 274 36281.79 1285.03 2001.93 36358.75 2015-10-01 01:26:56.000 274 36281.78 1285.04 2001.95 88888.00 2015-10-01 01:26:57.000 274 36281.79 1285.05 2001.96 88888.00 2015-10-01 01:26:58.000 274 36281.79 1285.03 2001.93 88888.00 2015-10-01 01:26:59.000 274 36281.74 1285.06 2001.96 88888.00 2015-10-01 01:27:00.000 274 36281.75 1285.04 2001.96 36358.79 2015-10-01 01:27:01.000 274 36281.79 1285.05 2001.95 88888.00 2015-10-01 01:27:02.000 274 36281.79 1285.04 2001.94 88888.00 2015-10-01 01:27:03.000 274 36281.82 1285.01 2001.94 88888.00 2015-10-01 01:27:04.000 274 36281.81 1285.04 2001.94 88888.00 2015-10-01 01:27:05.000 274 36281.80 1285.07 2001.94 36358.67 2015-10-01 01:27:06.000 274 36281.79 1285.07 2001.89 88888.00 2015-10-01 01:27:07.000 274 36281.83 1285.00 2001.94 88888.00 2015-10-01 01:27:08.000 274 36281.80 1285.07 2001.99 88888.00 2015-10-01 01:27:09.000 274 36281.79 1285.06 2001.93 88888.00 2015-10-01 01:27:10.000 274 36281.80 1285.04 2001.89 36358.76 2015-10-01 01:27:11.000 274 36281.80 1284.99 2001.88 88888.00 2015-10-01 01:27:12.000 274 36281.78 1285.02 2001.87 88888.00 2015-10-01 01:27:13.000 274 36281.77 1285.05 2001.90 88888.00 2015-10-01 01:27:14.000 274 36281.78 1285.01 2001.84 88888.00 2015-10-01 01:27:15.000 274 36281.78 1285.00 2001.85 36358.75 2015-10-01 01:27:16.000 274 36281.79 1285.01 2001.92 88888.00 2015-10-01 01:27:17.000 274 36281.78 1285.01 2001.98 88888.00 2015-10-01 01:27:18.000 274 36281.75 1285.03 2001.94 88888.00 2015-10-01 01:27:19.000 274 36281.78 1285.01 2001.91 88888.00 2015-10-01 01:27:20.000 274 36281.76 1285.08 2001.94 36358.75 2015-10-01 01:27:21.000 274 36281.71 1285.09 2001.94 88888.00 2015-10-01 01:27:22.000 274 36281.76 1285.05 2001.89 88888.00 2015-10-01 01:27:23.000 274 36281.78 1285.05 2001.89 88888.00 2015-10-01 01:27:24.000 274 36281.75 1285.02 2001.86 88888.00 2015-10-01 01:27:25.000 274 36281.76 1285.06 2001.92 36358.72 2015-10-01 01:27:26.000 274 36281.76 1285.05 2001.92 88888.00 2015-10-01 01:27:27.000 274 36281.74 1285.06 2001.91 88888.00 2015-10-01 01:27:28.000 274 36281.78 1285.01 2001.93 88888.00 2015-10-01 01:27:29.000 274 36281.83 1284.97 2001.91 88888.00 2015-10-01 01:27:30.000 274 36281.82 1284.99 2001.93 36358.72 2015-10-01 01:27:31.000 274 36281.83 1284.97 2001.93 88888.00 2015-10-01 01:27:32.000 274 36281.80 1284.97 2001.91 88888.00 2015-10-01 01:27:33.000 274 36281.80 1284.95 2001.89 88888.00 2015-10-01 01:27:34.000 274 36281.81 1284.95 2001.88 88888.00 2015-10-01 01:27:35.000 274 36281.81 1284.98 2001.89 36358.74 2015-10-01 01:27:36.000 274 36281.84 1285.01 2001.89 88888.00 2015-10-01 01:27:37.000 274 36281.80 1285.01 2001.84 88888.00 2015-10-01 01:27:38.000 274 36281.80 1285.02 2001.86 88888.00 2015-10-01 01:27:39.000 274 36281.88 1284.98 2001.92 88888.00 2015-10-01 01:27:40.000 274 36281.90 1284.95 2001.93 36358.69 2015-10-01 01:27:41.000 274 36281.90 1284.97 2001.93 88888.00 2015-10-01 01:27:42.000 274 36281.90 1284.95 2001.94 88888.00 2015-10-01 01:27:43.000 274 36281.92 1284.92 2001.90 88888.00 2015-10-01 01:27:44.000 274 36281.91 1284.91 2001.94 88888.00 2015-10-01 01:27:45.000 274 36281.89 1284.90 2001.99 36358.83 2015-10-01 01:27:46.000 274 36281.90 1284.90 2001.95 88888.00 2015-10-01 01:27:47.000 274 36281.87 1284.95 2001.96 88888.00 2015-10-01 01:27:48.000 274 36281.89 1284.94 2001.99 88888.00 2015-10-01 01:27:49.000 274 36281.88 1284.95 2002.02 88888.00 2015-10-01 01:27:50.000 274 36281.94 1284.92 2001.99 36358.83 2015-10-01 01:27:51.000 274 36281.92 1284.90 2001.99 88888.00 2015-10-01 01:27:52.000 274 36281.93 1284.93 2001.97 88888.00 2015-10-01 01:27:53.000 274 36281.92 1284.94 2001.99 88888.00 2015-10-01 01:27:54.000 274 36281.90 1284.95 2002.00 88888.00 2015-10-01 01:27:55.000 274 36281.95 1284.95 2002.01 36358.86 2015-10-01 01:27:56.000 274 36281.93 1284.96 2001.98 88888.00 2015-10-01 01:27:57.000 274 36281.93 1284.96 2001.97 88888.00 2015-10-01 01:27:58.000 274 36281.95 1284.99 2002.01 88888.00 2015-10-01 01:27:59.000 274 36281.96 1284.94 2001.98 88888.00 2015-10-01 01:28:00.000 274 36281.96 1284.96 2001.99 36358.93 2015-10-01 01:28:01.000 274 36281.96 1285.00 2002.06 88888.00 2015-10-01 01:28:02.000 274 36282.01 1284.95 2002.10 88888.00 2015-10-01 01:28:03.000 274 36282.03 1284.94 2002.04 88888.00 2015-10-01 01:28:04.000 274 36282.06 1284.88 2002.02 88888.00 2015-10-01 01:28:05.000 274 36282.05 1284.91 2002.06 36358.96 2015-10-01 01:28:06.000 274 36282.03 1284.94 2002.05 88888.00 2015-10-01 01:28:07.000 274 36281.98 1284.96 2002.05 88888.00 2015-10-01 01:28:08.000 274 36282.02 1284.91 2002.03 88888.00 2015-10-01 01:28:09.000 274 36282.01 1284.90 2002.03 88888.00 2015-10-01 01:28:10.000 274 36281.99 1284.92 2002.08 36358.95 2015-10-01 01:28:11.000 274 36282.06 1284.90 2002.09 88888.00 2015-10-01 01:28:12.000 274 36282.05 1284.88 2002.07 88888.00 2015-10-01 01:28:13.000 274 36282.06 1284.86 2002.04 88888.00 2015-10-01 01:28:14.000 274 36282.05 1284.90 2002.02 88888.00 2015-10-01 01:28:15.000 274 36282.04 1284.93 2002.03 36358.85 2015-10-01 01:28:16.000 274 36282.08 1284.87 2002.03 88888.00 2015-10-01 01:28:17.000 274 36282.09 1284.84 2002.07 88888.00 2015-10-01 01:28:18.000 274 36282.09 1284.84 2002.11 88888.00 2015-10-01 01:28:19.000 274 36282.10 1284.85 2002.11 88888.00 2015-10-01 01:28:20.000 274 36282.11 1284.85 2002.05 36359.07 2015-10-01 01:28:21.000 274 36282.14 1284.90 2002.03 88888.00 2015-10-01 01:28:22.000 274 36282.12 1284.91 2002.03 88888.00 2015-10-01 01:28:23.000 274 36282.10 1284.91 2002.03 88888.00 2015-10-01 01:28:24.000 274 36282.11 1284.90 2002.04 88888.00 2015-10-01 01:28:25.000 274 36282.14 1284.91 2002.00 36359.10 2015-10-01 01:28:26.000 274 36282.10 1284.91 2002.03 88888.00 2015-10-01 01:28:27.000 274 36282.09 1284.89 2002.07 88888.00 2015-10-01 01:28:28.000 274 36282.08 1284.86 2002.08 88888.00 2015-10-01 01:28:29.000 274 36282.10 1284.88 2002.09 88888.00 2015-10-01 01:28:30.000 274 36282.18 1284.88 2002.08 36359.08 2015-10-01 01:28:31.000 274 36282.16 1284.87 2002.13 88888.00 2015-10-01 01:28:32.000 274 36282.14 1284.88 2002.10 88888.00 2015-10-01 01:28:33.000 274 36282.20 1284.85 2002.07 88888.00 2015-10-01 01:28:34.000 274 36282.19 1284.84 2002.08 88888.00 2015-10-01 01:28:35.000 274 36282.17 1284.85 2002.06 36359.15 2015-10-01 01:28:36.000 274 36282.14 1284.88 2002.09 88888.00 2015-10-01 01:28:37.000 274 36282.15 1284.87 2002.07 88888.00 2015-10-01 01:28:38.000 274 36282.15 1284.88 2002.11 88888.00 2015-10-01 01:28:39.000 274 36282.16 1284.87 2002.05 88888.00 2015-10-01 01:28:40.000 274 36282.16 1284.85 2002.03 36359.16 2015-10-01 01:28:41.000 274 36282.16 1284.87 2002.05 88888.00 2015-10-01 01:28:42.000 274 36282.22 1284.86 2002.06 88888.00 2015-10-01 01:28:43.000 274 36282.25 1284.83 2002.02 88888.00 2015-10-01 01:28:44.000 274 36282.24 1284.84 2002.03 88888.00 2015-10-01 01:28:45.000 274 36282.20 1284.88 2002.03 36359.15 2015-10-01 01:28:46.000 274 36282.19 1284.90 2002.02 88888.00 2015-10-01 01:28:47.000 274 36282.16 1284.87 2002.02 88888.00 2015-10-01 01:28:48.000 274 36282.15 1284.87 2002.02 88888.00 2015-10-01 01:28:49.000 274 36282.19 1284.87 2002.04 88888.00 2015-10-01 01:28:50.000 274 36282.23 1284.85 2002.01 36359.10 2015-10-01 01:28:51.000 274 36282.23 1284.89 2002.05 88888.00 2015-10-01 01:28:52.000 274 36282.16 1284.94 2001.97 88888.00 2015-10-01 01:28:53.000 274 36282.13 1284.90 2001.96 88888.00 2015-10-01 01:28:54.000 274 36282.12 1284.90 2001.98 88888.00 2015-10-01 01:28:55.000 274 36282.14 1284.91 2002.01 36359.14 2015-10-01 01:28:56.000 274 36282.16 1284.89 2002.06 88888.00 2015-10-01 01:28:57.000 274 36282.21 1284.86 2002.04 88888.00 2015-10-01 01:28:58.000 274 36282.21 1284.83 2002.04 88888.00 2015-10-01 01:28:59.000 274 36282.24 1284.82 2002.05 88888.00 2015-10-01 01:29:00.000 274 36282.23 1284.86 2002.08 36359.11 2015-10-01 01:29:01.000 274 36282.21 1284.86 2002.10 88888.00 2015-10-01 01:29:02.000 274 36282.21 1284.83 2002.06 88888.00 2015-10-01 01:29:03.000 274 36282.21 1284.83 2002.09 88888.00 2015-10-01 01:29:04.000 274 36282.16 1284.86 2002.00 88888.00 2015-10-01 01:29:05.000 274 36282.13 1284.89 2002.02 36359.08 2015-10-01 01:29:06.000 274 36282.14 1284.89 2002.04 88888.00 2015-10-01 01:29:07.000 274 36282.13 1284.90 2002.07 88888.00 2015-10-01 01:29:08.000 274 36282.15 1284.85 2002.05 88888.00 2015-10-01 01:29:09.000 274 36282.16 1284.83 2002.02 88888.00 2015-10-01 01:29:10.000 274 36282.12 1284.86 2002.03 36359.12 2015-10-01 01:29:11.000 274 36282.11 1284.85 2002.07 88888.00 2015-10-01 01:29:12.000 274 36282.11 1284.82 2002.05 88888.00 2015-10-01 01:29:13.000 274 36282.11 1284.83 2002.09 88888.00 2015-10-01 01:29:14.000 274 36282.12 1284.79 2002.04 88888.00 2015-10-01 01:29:15.000 274 36282.09 1284.84 2002.07 36359.10 2015-10-01 01:29:16.000 274 36282.06 1284.85 2002.07 88888.00 2015-10-01 01:29:17.000 274 36282.09 1284.82 2002.04 88888.00 2015-10-01 01:29:18.000 274 36282.12 1284.77 2002.01 88888.00 2015-10-01 01:29:19.000 274 36282.07 1284.81 2002.08 88888.00 2015-10-01 01:29:20.000 274 36282.10 1284.80 2002.03 36359.07 2015-10-01 01:29:21.000 274 36282.09 1284.81 2002.05 88888.00 2015-10-01 01:29:22.000 274 36282.07 1284.78 2002.01 88888.00 2015-10-01 01:29:23.000 274 36282.08 1284.75 2001.99 88888.00 2015-10-01 01:29:24.000 274 36282.11 1284.74 2001.99 88888.00 2015-10-01 01:29:25.000 274 36282.11 1284.78 2002.00 36358.92 2015-10-01 01:29:26.000 274 36282.06 1284.80 2002.05 88888.00 2015-10-01 01:29:27.000 274 36282.05 1284.78 2002.02 88888.00 2015-10-01 01:29:28.000 274 36282.04 1284.78 2001.97 88888.00 2015-10-01 01:29:29.000 274 36282.08 1284.77 2002.01 88888.00 2015-10-01 01:29:30.000 274 36282.11 1284.76 2002.01 36359.03 2015-10-01 01:29:31.000 274 36282.07 1284.80 2002.04 88888.00 2015-10-01 01:29:32.000 274 36282.04 1284.83 2002.05 88888.00 2015-10-01 01:29:33.000 274 36282.08 1284.81 2002.04 88888.00 2015-10-01 01:29:34.000 274 36282.08 1284.79 2002.00 88888.00 2015-10-01 01:29:35.000 274 36282.08 1284.81 2002.03 36359.01 2015-10-01 01:29:36.000 274 36282.08 1284.81 2002.02 88888.00 2015-10-01 01:29:37.000 274 36282.07 1284.75 2001.97 88888.00 2015-10-01 01:29:38.000 274 36282.03 1284.77 2001.98 88888.00 2015-10-01 01:29:39.000 274 36281.98 1284.81 2002.01 88888.00 2015-10-01 01:29:40.000 274 36282.02 1284.78 2001.91 36358.97 2015-10-01 01:29:41.000 274 36282.05 1284.77 2001.93 88888.00 2015-10-01 01:29:42.000 274 36281.98 1284.78 2001.96 88888.00 2015-10-01 01:29:43.000 274 36281.96 1284.79 2001.93 88888.00 2015-10-01 01:29:44.000 274 36281.97 1284.81 2001.91 88888.00 2015-10-01 01:29:45.000 274 36281.96 1284.81 2001.91 36358.90 2015-10-01 01:29:46.000 274 36281.90 1284.86 2001.94 88888.00 2015-10-01 01:29:47.000 274 36281.90 1284.84 2001.95 88888.00 2015-10-01 01:29:48.000 274 36281.90 1284.82 2001.91 88888.00 2015-10-01 01:29:49.000 274 36281.90 1284.79 2001.90 88888.00 2015-10-01 01:29:50.000 274 36281.91 1284.78 2001.93 36358.89 2015-10-01 01:29:51.000 274 36281.92 1284.78 2001.93 88888.00 2015-10-01 01:29:52.000 274 36281.91 1284.75 2001.93 88888.00 2015-10-01 01:29:53.000 274 36281.91 1284.71 2001.95 88888.00 2015-10-01 01:29:54.000 274 36281.93 1284.74 2001.96 88888.00 2015-10-01 01:29:55.000 274 36281.93 1284.73 2001.96 36358.87 2015-10-01 01:29:56.000 274 36281.92 1284.76 2002.00 88888.00 2015-10-01 01:29:57.000 274 36281.92 1284.76 2001.97 88888.00 2015-10-01 01:29:58.000 274 36281.90 1284.70 2001.96 88888.00 2015-10-01 01:29:59.000 274 36281.92 1284.70 2001.99 88888.00 2015-10-01 01:30:00.000 274 36281.89 1284.73 2002.01 36358.78 2015-10-01 01:30:01.000 274 36281.90 1284.70 2002.03 88888.00 2015-10-01 01:30:02.000 274 36281.94 1284.68 2002.03 88888.00 2015-10-01 01:30:03.000 274 36281.97 1284.70 2002.03 88888.00 2015-10-01 01:30:04.000 274 36281.91 1284.75 2002.06 88888.00 2015-10-01 01:30:05.000 274 36281.86 1284.80 2002.03 36358.88 2015-10-01 01:30:06.000 274 36281.90 1284.79 2002.03 88888.00 2015-10-01 01:30:07.000 274 36281.92 1284.78 2001.99 88888.00 2015-10-01 01:30:08.000 274 36281.90 1284.73 2001.97 88888.00 2015-10-01 01:30:09.000 274 36281.87 1284.71 2002.01 88888.00 2015-10-01 01:30:10.000 274 36281.87 1284.73 2002.04 36358.82 2015-10-01 01:30:11.000 274 36281.87 1284.75 2002.05 88888.00 2015-10-01 01:30:12.000 274 36281.90 1284.71 2002.01 88888.00 2015-10-01 01:30:13.000 274 36281.88 1284.69 2002.00 88888.00 2015-10-01 01:30:14.000 274 36281.86 1284.69 2002.03 88888.00 2015-10-01 01:30:15.000 274 36281.88 1284.75 2002.03 36358.68 2015-10-01 01:30:16.000 274 36281.85 1284.82 2002.05 88888.00 2015-10-01 01:30:17.000 274 36281.86 1284.77 2002.05 88888.00 2015-10-01 01:30:18.000 274 36281.85 1284.70 2002.01 88888.00 2015-10-01 01:30:19.000 274 36281.83 1284.70 2002.03 88888.00 2015-10-01 01:30:20.000 274 36281.83 1284.69 2002.03 36358.66 2015-10-01 01:30:21.000 274 36281.85 1284.70 2002.06 88888.00 2015-10-01 01:30:22.000 274 36281.84 1284.71 2002.06 88888.00 2015-10-01 01:30:23.000 274 36281.84 1284.69 2002.05 88888.00 2015-10-01 01:30:24.000 274 36281.82 1284.69 2002.02 88888.00 2015-10-01 01:30:25.000 274 36281.86 1284.70 2001.97 36358.82 2015-10-01 01:30:26.000 274 36281.84 1284.74 2002.02 88888.00 2015-10-01 01:30:27.000 274 36281.84 1284.70 2002.02 88888.00 2015-10-01 01:30:28.000 274 36281.83 1284.69 2002.03 88888.00 2015-10-01 01:30:29.000 274 36281.82 1284.69 2002.08 88888.00 2015-10-01 01:30:30.000 274 36281.78 1284.75 2002.08 36358.77 2015-10-01 01:30:31.000 274 36281.81 1284.74 2001.99 88888.00 2015-10-01 01:30:32.000 274 36281.81 1284.73 2001.98 88888.00 2015-10-01 01:30:33.000 274 36281.81 1284.71 2001.98 88888.00 2015-10-01 01:30:34.000 274 36281.84 1284.65 2001.97 88888.00 2015-10-01 01:30:35.000 274 36281.86 1284.69 2002.02 36358.73 2015-10-01 01:30:36.000 274 36281.86 1284.68 2002.00 88888.00 2015-10-01 01:30:37.000 274 36281.82 1284.67 2002.01 88888.00 2015-10-01 01:30:38.000 274 36281.82 1284.64 2001.99 88888.00 2015-10-01 01:30:39.000 274 36281.81 1284.66 2001.98 88888.00 2015-10-01 01:30:40.000 274 36281.79 1284.67 2002.01 36358.80 2015-10-01 01:30:41.000 274 36281.78 1284.68 2002.04 88888.00 2015-10-01 01:30:42.000 274 36281.81 1284.65 2001.97 88888.00 2015-10-01 01:30:43.000 274 36281.85 1284.65 2001.97 88888.00 2015-10-01 01:30:44.000 274 36281.86 1284.64 2001.99 88888.00 2015-10-01 01:30:45.000 274 36281.89 1284.64 2002.01 36358.77 2015-10-01 01:30:46.000 274 36281.89 1284.69 2002.04 88888.00 2015-10-01 01:30:47.000 274 36281.89 1284.66 2001.99 88888.00 2015-10-01 01:30:48.000 274 36281.84 1284.71 2002.03 88888.00 2015-10-01 01:30:49.000 274 36281.85 1284.70 2002.02 88888.00 2015-10-01 01:30:50.000 274 36281.86 1284.73 2002.08 36358.75 2015-10-01 01:30:51.000 274 36281.85 1284.73 2002.08 88888.00 2015-10-01 01:30:52.000 274 36281.81 1284.70 2002.07 88888.00 2015-10-01 01:30:53.000 274 36281.77 1284.73 2002.05 88888.00 2015-10-01 01:30:54.000 274 36281.79 1284.71 2001.97 88888.00 2015-10-01 01:30:55.000 274 36281.78 1284.74 2002.00 36358.74 2015-10-01 01:30:56.000 274 36281.75 1284.78 2002.02 88888.00 2015-10-01 01:30:57.000 274 36281.77 1284.72 2002.01 88888.00 2015-10-01 01:30:58.000 274 36281.79 1284.71 2002.01 88888.00 2015-10-01 01:30:59.000 274 36281.78 1284.71 2001.98 88888.00 2015-10-01 01:31:00.000 274 36281.75 1284.70 2001.97 36358.76 2015-10-01 01:31:01.000 274 36281.81 1284.74 2001.97 88888.00 2015-10-01 01:31:02.000 274 36281.82 1284.72 2001.95 88888.00 2015-10-01 01:31:03.000 274 36281.82 1284.73 2001.96 88888.00 2015-10-01 01:31:04.000 274 36281.78 1284.73 2001.98 88888.00 2015-10-01 01:31:05.000 274 36281.80 1284.75 2001.95 36358.74 2015-10-01 01:31:06.000 274 36281.83 1284.75 2002.01 88888.00 2015-10-01 01:31:07.000 274 36281.82 1284.72 2001.96 88888.00 2015-10-01 01:31:08.000 274 36281.79 1284.72 2001.89 88888.00 2015-10-01 01:31:09.000 274 36281.78 1284.73 2001.89 88888.00 2015-10-01 01:31:10.000 274 36281.80 1284.73 2001.95 36358.59 2015-10-01 01:31:11.000 274 36281.80 1284.77 2001.98 88888.00 2015-10-01 01:31:12.000 274 36281.78 1284.73 2002.02 88888.00 2015-10-01 01:31:13.000 274 36281.77 1284.68 2002.02 88888.00 2015-10-01 01:31:14.000 274 36281.79 1284.69 2002.00 88888.00 2015-10-01 01:31:15.000 274 36281.77 1284.70 2002.03 36358.72 2015-10-01 01:31:16.000 274 36281.76 1284.72 2002.02 88888.00 2015-10-01 01:31:17.000 274 36281.76 1284.69 2001.99 88888.00 2015-10-01 01:31:18.000 274 36281.74 1284.69 2002.00 88888.00 2015-10-01 01:31:19.000 274 36281.78 1284.68 2002.01 88888.00 2015-10-01 01:31:20.000 274 36281.78 1284.65 2001.99 36358.71 2015-10-01 01:31:21.000 274 36281.80 1284.65 2001.99 88888.00 2015-10-01 01:31:22.000 274 36281.81 1284.66 2001.98 88888.00 2015-10-01 01:31:23.000 274 36281.76 1284.65 2001.99 88888.00 2015-10-01 01:31:24.000 274 36281.75 1284.67 2001.99 88888.00 2015-10-01 01:31:25.000 274 36281.71 1284.72 2001.97 36358.69 2015-10-01 01:31:26.000 274 36281.75 1284.73 2001.97 88888.00 2015-10-01 01:31:27.000 274 36281.73 1284.71 2001.98 88888.00 2015-10-01 01:31:28.000 274 36281.75 1284.70 2001.97 88888.00 2015-10-01 01:31:29.000 274 36281.73 1284.72 2001.98 88888.00 2015-10-01 01:31:30.000 274 36281.72 1284.73 2001.99 36358.71 2015-10-01 01:31:31.000 274 36281.82 1284.70 2001.98 88888.00 2015-10-01 01:31:32.000 274 36281.79 1284.67 2001.97 88888.00 2015-10-01 01:31:33.000 274 36281.78 1284.64 2001.97 88888.00 2015-10-01 01:31:34.000 274 36281.74 1284.66 2002.03 88888.00 2015-10-01 01:31:35.000 274 36281.72 1284.68 2001.99 36358.66 2015-10-01 01:31:36.000 274 36281.69 1284.69 2002.00 88888.00 2015-10-01 01:31:37.000 274 36281.69 1284.67 2001.97 88888.00 2015-10-01 01:31:38.000 274 36281.71 1284.65 2001.94 88888.00 2015-10-01 01:31:39.000 274 36281.71 1284.64 2001.94 88888.00 2015-10-01 01:31:40.000 274 36281.71 1284.66 2001.99 36358.63 2015-10-01 01:31:41.000 274 36281.70 1284.66 2002.04 88888.00 2015-10-01 01:31:42.000 274 36281.68 1284.64 2001.97 88888.00 2015-10-01 01:31:43.000 274 36281.63 1284.68 2002.01 88888.00 2015-10-01 01:31:44.000 274 36281.66 1284.67 2002.00 88888.00 2015-10-01 01:31:45.000 274 36281.72 1284.69 2002.01 36358.50 2015-10-01 01:31:46.000 274 36281.73 1284.70 2002.02 88888.00 2015-10-01 01:31:47.000 274 36281.72 1284.68 2002.03 88888.00 2015-10-01 01:31:48.000 274 36281.69 1284.69 2002.00 88888.00 2015-10-01 01:31:49.000 274 36281.66 1284.69 2001.96 88888.00 2015-10-01 01:31:50.000 274 36281.64 1284.71 2001.99 36358.64 2015-10-01 01:31:51.000 274 36281.60 1284.72 2001.98 88888.00 2015-10-01 01:31:52.000 274 36281.59 1284.68 2001.97 88888.00 2015-10-01 01:31:53.000 274 36281.64 1284.71 2001.90 88888.00 2015-10-01 01:31:54.000 274 36281.63 1284.70 2001.97 88888.00 2015-10-01 01:31:55.000 274 36281.67 1284.67 2001.91 36358.57 2015-10-01 01:31:56.000 274 36281.65 1284.73 2001.99 88888.00 2015-10-01 01:31:57.000 274 36281.61 1284.69 2001.95 88888.00 2015-10-01 01:31:58.000 274 36281.59 1284.71 2001.92 88888.00 2015-10-01 01:31:59.000 274 36281.63 1284.72 2001.94 88888.00 2015-10-01 01:32:00.000 274 36281.64 1284.70 2001.96 36358.54 2015-10-01 01:32:01.000 274 36281.63 1284.68 2002.02 88888.00 2015-10-01 01:32:02.000 274 36281.61 1284.70 2001.98 88888.00 2015-10-01 01:32:03.000 274 36281.63 1284.69 2001.90 88888.00 2015-10-01 01:32:04.000 274 36281.69 1284.66 2001.87 88888.00 2015-10-01 01:32:05.000 274 36281.67 1284.69 2001.94 36358.58 2015-10-01 01:32:06.000 274 36281.64 1284.71 2002.03 88888.00 2015-10-01 01:32:07.000 274 36281.65 1284.66 2001.98 88888.00 2015-10-01 01:32:08.000 274 36281.66 1284.68 2001.94 88888.00 2015-10-01 01:32:09.000 274 36281.64 1284.67 2001.99 88888.00 2015-10-01 01:32:10.000 274 36281.65 1284.65 2001.98 36358.59 2015-10-01 01:32:11.000 274 36281.65 1284.66 2001.96 88888.00 2015-10-01 01:32:12.000 274 36281.63 1284.67 2001.99 88888.00 2015-10-01 01:32:13.000 274 36281.61 1284.66 2001.99 88888.00 2015-10-01 01:32:14.000 274 36281.63 1284.62 2002.02 88888.00 2015-10-01 01:32:15.000 274 36281.66 1284.62 2002.03 36358.59 2015-10-01 01:32:16.000 274 36281.69 1284.68 2002.04 88888.00 2015-10-01 01:32:17.000 274 36281.66 1284.70 2002.04 88888.00 2015-10-01 01:32:18.000 274 36281.62 1284.68 2002.00 88888.00 2015-10-01 01:32:19.000 274 36281.68 1284.65 2001.98 88888.00 2015-10-01 01:32:20.000 274 36281.69 1284.68 2002.02 36358.48 2015-10-01 01:32:21.000 274 36281.68 1284.69 2002.04 88888.00 2015-10-01 01:32:22.000 274 36281.70 1284.70 2002.03 88888.00 2015-10-01 01:32:23.000 274 36281.66 1284.69 2002.04 88888.00 2015-10-01 01:32:24.000 274 36281.66 1284.67 2002.07 88888.00 2015-10-01 01:32:25.000 274 36281.70 1284.70 2002.10 36358.65 2015-10-01 01:32:26.000 274 36281.73 1284.68 2002.08 88888.00 2015-10-01 01:32:27.000 274 36281.75 1284.68 2002.07 88888.00 2015-10-01 01:32:28.000 274 36281.75 1284.70 2002.02 88888.00 2015-10-01 01:32:29.000 274 36281.74 1284.69 2002.08 88888.00 2015-10-01 01:32:30.000 274 36281.76 1284.73 2002.11 36358.72 2015-10-01 01:32:31.000 274 36281.78 1284.66 2002.11 88888.00 2015-10-01 01:32:32.000 274 36281.78 1284.64 2002.07 88888.00 2015-10-01 01:32:33.000 274 36281.72 1284.69 2002.07 88888.00 2015-10-01 01:32:34.000 274 36281.77 1284.65 2002.10 88888.00 2015-10-01 01:32:35.000 274 36281.84 1284.61 2002.13 36358.75 2015-10-01 01:32:36.000 274 36281.81 1284.68 2002.16 88888.00 2015-10-01 01:32:37.000 274 36281.82 1284.72 2002.10 88888.00 2015-10-01 01:32:38.000 274 36281.83 1284.72 2002.10 88888.00 2015-10-01 01:32:39.000 274 36281.80 1284.73 2002.06 88888.00 2015-10-01 01:32:40.000 274 36281.85 1284.69 2002.07 36358.71 2015-10-01 01:32:41.000 274 36281.83 1284.67 2002.09 88888.00 2015-10-01 01:32:42.000 274 36281.80 1284.67 2002.08 88888.00 2015-10-01 01:32:43.000 274 36281.77 1284.68 2002.11 88888.00 2015-10-01 01:32:44.000 274 36281.80 1284.64 2002.08 88888.00 2015-10-01 01:32:45.000 274 36281.84 1284.66 2002.08 36358.80 2015-10-01 01:32:46.000 274 36281.81 1284.71 2002.13 88888.00 2015-10-01 01:32:47.000 274 36281.80 1284.69 2002.11 88888.00 2015-10-01 01:32:48.000 274 36281.83 1284.67 2002.08 88888.00 2015-10-01 01:32:49.000 274 36281.87 1284.64 2002.04 88888.00 2015-10-01 01:32:50.000 274 36281.78 1284.73 2002.08 36358.75 2015-10-01 01:32:51.000 274 36281.77 1284.70 2002.09 88888.00 2015-10-01 01:32:52.000 274 36281.78 1284.66 2002.08 88888.00 2015-10-01 01:32:53.000 274 36281.79 1284.65 2002.10 88888.00 2015-10-01 01:32:54.000 274 36281.80 1284.65 2002.08 88888.00 2015-10-01 01:32:55.000 274 36281.80 1284.63 2002.06 36358.73 2015-10-01 01:32:56.000 274 36281.76 1284.67 2002.09 88888.00 2015-10-01 01:32:57.000 274 36281.78 1284.67 2002.09 88888.00 2015-10-01 01:32:58.000 274 36281.82 1284.65 2002.09 88888.00 2015-10-01 01:32:59.000 274 36281.83 1284.66 2002.15 88888.00 2015-10-01 01:33:00.000 274 36281.88 1284.65 2002.17 36358.78 2015-10-01 01:33:01.000 274 36281.88 1284.65 2002.15 88888.00 2015-10-01 01:33:02.000 274 36281.87 1284.62 2002.12 88888.00 2015-10-01 01:33:03.000 274 36281.91 1284.62 2002.06 88888.00 2015-10-01 01:33:04.000 274 36281.82 1284.67 2002.07 88888.00 2015-10-01 01:33:05.000 274 36281.87 1284.69 2002.10 36358.86 2015-10-01 01:33:06.000 274 36281.88 1284.70 2002.16 88888.00 2015-10-01 01:33:07.000 274 36281.87 1284.67 2002.10 88888.00 2015-10-01 01:33:08.000 274 36281.85 1284.66 2002.07 88888.00 2015-10-01 01:33:09.000 274 36281.91 1284.60 2002.01 88888.00 2015-10-01 01:33:10.000 274 36281.86 1284.66 2002.03 36358.87 2015-10-01 01:33:11.000 274 36281.86 1284.64 2002.09 88888.00 2015-10-01 01:33:12.000 274 36281.86 1284.64 2002.07 88888.00 2015-10-01 01:33:13.000 274 36281.89 1284.62 2002.05 88888.00 2015-10-01 01:33:14.000 274 36281.88 1284.62 2002.08 88888.00 2015-10-01 01:33:15.000 274 36281.90 1284.66 2002.12 36358.87 2015-10-01 01:33:16.000 274 36281.90 1284.63 2002.09 88888.00 2015-10-01 01:33:17.000 274 36281.93 1284.60 2002.12 88888.00 2015-10-01 01:33:18.000 274 36281.94 1284.61 2002.14 88888.00 2015-10-01 01:33:19.000 274 36281.94 1284.61 2002.10 88888.00 2015-10-01 01:33:20.000 274 36281.93 1284.61 2002.11 36358.83 2015-10-01 01:33:21.000 274 36281.89 1284.65 2002.14 88888.00 2015-10-01 01:33:22.000 274 36281.87 1284.64 2002.12 88888.00 2015-10-01 01:33:23.000 274 36281.89 1284.64 2002.06 88888.00 2015-10-01 01:33:24.000 274 36281.98 1284.59 2002.03 88888.00 2015-10-01 01:33:25.000 274 36282.00 1284.58 2002.03 36358.90 2015-10-01 01:33:26.000 274 36281.96 1284.63 2002.05 88888.00 2015-10-01 01:33:27.000 274 36281.95 1284.63 2002.03 88888.00 2015-10-01 01:33:28.000 274 36281.92 1284.63 2002.04 88888.00 2015-10-01 01:33:29.000 274 36281.91 1284.64 2002.08 88888.00 2015-10-01 01:33:30.000 274 36281.93 1284.61 2002.13 36358.72 2015-10-01 01:33:31.000 274 36281.94 1284.64 2002.13 88888.00 2015-10-01 01:33:32.000 274 36281.89 1284.66 2002.10 88888.00 2015-10-01 01:33:33.000 274 36281.90 1284.65 2002.10 88888.00 2015-10-01 01:33:34.000 274 36281.96 1284.65 2002.15 88888.00 2015-10-01 01:33:35.000 274 36281.99 1284.62 2002.15 36358.83 2015-10-01 01:33:36.000 274 36282.02 1284.62 2002.15 88888.00 2015-10-01 01:33:37.000 274 36281.99 1284.64 2002.17 88888.00 2015-10-01 01:33:38.000 274 36281.95 1284.66 2002.13 88888.00 2015-10-01 01:33:39.000 274 36281.93 1284.64 2002.13 88888.00 2015-10-01 01:33:40.000 274 36281.92 1284.67 2002.11 36358.88 2015-10-01 01:33:41.000 274 36281.92 1284.71 2002.05 88888.00 2015-10-01 01:33:42.000 274 36281.95 1284.64 2002.03 88888.00 2015-10-01 01:33:43.000 274 36281.92 1284.63 2002.02 88888.00 2015-10-01 01:33:44.000 274 36281.89 1284.69 2002.03 88888.00 2015-10-01 01:33:45.000 274 36281.91 1284.67 2002.06 36358.87 2015-10-01 01:33:46.000 274 36281.91 1284.69 2002.09 88888.00 2015-10-01 01:33:47.000 274 36281.95 1284.64 2002.05 88888.00 2015-10-01 01:33:48.000 274 36281.92 1284.64 2002.06 88888.00 2015-10-01 01:33:49.000 274 36281.95 1284.68 2002.13 88888.00 2015-10-01 01:33:50.000 274 36281.99 1284.66 2002.12 36358.90 2015-10-01 01:33:51.000 274 36281.96 1284.67 2002.12 88888.00 2015-10-01 01:33:52.000 274 36281.88 1284.67 2002.11 88888.00 2015-10-01 01:33:53.000 274 36281.89 1284.66 2002.09 88888.00 2015-10-01 01:33:54.000 274 36281.91 1284.65 2002.12 88888.00 2015-10-01 01:33:55.000 274 36281.92 1284.68 2002.15 36358.90 2015-10-01 01:33:56.000 274 36281.94 1284.70 2002.19 88888.00 2015-10-01 01:33:57.000 274 36281.90 1284.72 2002.20 88888.00 2015-10-01 01:33:58.000 274 36281.95 1284.68 2002.12 88888.00 2015-10-01 01:33:59.000 274 36282.01 1284.65 2002.08 88888.00 2015-10-01 01:34:00.000 274 36282.00 1284.68 2002.13 36358.91 2015-10-01 01:34:01.000 274 36282.00 1284.71 2002.15 88888.00 2015-10-01 01:34:02.000 274 36281.93 1284.70 2002.09 88888.00 2015-10-01 01:34:03.000 274 36281.93 1284.67 2002.07 88888.00 2015-10-01 01:34:04.000 274 36281.97 1284.66 2002.03 88888.00 2015-10-01 01:34:05.000 274 36282.00 1284.67 2002.05 36358.84 2015-10-01 01:34:06.000 274 36282.00 1284.69 2002.04 88888.00 2015-10-01 01:34:07.000 274 36281.93 1284.67 2002.16 88888.00 2015-10-01 01:34:08.000 274 36281.96 1284.63 2002.14 88888.00 2015-10-01 01:34:09.000 274 36281.99 1284.63 2002.16 88888.00 2015-10-01 01:34:10.000 274 36281.96 1284.63 2002.14 36358.92 2015-10-01 01:34:11.000 274 36281.99 1284.66 2002.15 88888.00 2015-10-01 01:34:12.000 274 36282.02 1284.67 2002.05 88888.00 2015-10-01 01:34:13.000 274 36282.00 1284.67 2002.06 88888.00 2015-10-01 01:34:14.000 274 36282.01 1284.67 2002.11 88888.00 2015-10-01 01:34:15.000 274 36282.02 1284.68 2002.07 36358.93 2015-10-01 01:34:16.000 274 36282.06 1284.64 2002.04 88888.00 2015-10-01 01:34:17.000 274 36282.02 1284.64 2002.09 88888.00 2015-10-01 01:34:18.000 274 36282.00 1284.66 2002.10 88888.00 2015-10-01 01:34:19.000 274 36281.99 1284.66 2002.12 88888.00 2015-10-01 01:34:20.000 274 36282.03 1284.67 2002.10 36358.96 2015-10-01 01:34:21.000 274 36282.08 1284.65 2002.13 88888.00 2015-10-01 01:34:22.000 274 36282.08 1284.64 2002.14 88888.00 2015-10-01 01:34:23.000 274 36282.06 1284.61 2002.12 88888.00 2015-10-01 01:34:24.000 274 36282.04 1284.60 2002.17 88888.00 2015-10-01 01:34:25.000 274 36282.03 1284.61 2002.18 36358.99 2015-10-01 01:34:26.000 274 36282.03 1284.66 2002.21 88888.00 2015-10-01 01:34:27.000 274 36281.99 1284.66 2002.21 88888.00 2015-10-01 01:34:28.000 274 36282.02 1284.64 2002.20 88888.00 2015-10-01 01:34:29.000 274 36282.06 1284.58 2002.15 88888.00 2015-10-01 01:34:30.000 274 36282.08 1284.57 2002.16 36359.01 2015-10-01 01:34:31.000 274 36282.07 1284.59 2002.20 88888.00 2015-10-01 01:34:32.000 274 36282.06 1284.60 2002.18 88888.00 2015-10-01 01:34:33.000 274 36282.07 1284.57 2002.22 88888.00 2015-10-01 01:34:34.000 274 36282.06 1284.60 2002.24 88888.00 2015-10-01 01:34:35.000 274 36282.06 1284.63 2002.20 36358.97 2015-10-01 01:34:36.000 274 36282.01 1284.66 2002.18 88888.00 2015-10-01 01:34:37.000 274 36281.98 1284.67 2002.19 88888.00 2015-10-01 01:34:38.000 274 36282.02 1284.64 2002.15 88888.00 2015-10-01 01:34:39.000 274 36282.03 1284.63 2002.12 88888.00 2015-10-01 01:34:40.000 274 36281.99 1284.64 2002.13 36358.90 2015-10-01 01:34:41.000 274 36281.95 1284.64 2002.14 88888.00 2015-10-01 01:34:42.000 274 36281.99 1284.65 2002.16 88888.00 2015-10-01 01:34:43.000 274 36281.99 1284.65 2002.19 88888.00 2015-10-01 01:34:44.000 274 36282.01 1284.65 2002.16 88888.00 2015-10-01 01:34:45.000 274 36282.06 1284.67 2002.10 36359.00 2015-10-01 01:34:46.000 274 36282.05 1284.69 2002.11 88888.00 2015-10-01 01:34:47.000 274 36282.02 1284.65 2002.07 88888.00 2015-10-01 01:34:48.000 274 36282.07 1284.64 2002.08 88888.00 2015-10-01 01:34:49.000 274 36282.10 1284.64 2002.09 88888.00 2015-10-01 01:34:50.000 274 36282.04 1284.66 2002.15 36359.01 2015-10-01 01:34:51.000 274 36282.12 1284.64 2002.12 88888.00 2015-10-01 01:34:52.000 274 36282.09 1284.64 2002.11 88888.00 2015-10-01 01:34:53.000 274 36282.06 1284.62 2002.11 88888.00 2015-10-01 01:34:54.000 274 36282.01 1284.63 2002.08 88888.00 2015-10-01 01:34:55.000 274 36282.05 1284.65 2002.12 36359.00 2015-10-01 01:34:56.000 274 36282.06 1284.68 2002.12 88888.00 2015-10-01 01:34:57.000 274 36282.07 1284.69 2002.13 88888.00 2015-10-01 01:34:58.000 274 36282.05 1284.66 2002.11 88888.00 2015-10-01 01:34:59.000 274 36282.02 1284.70 2002.14 88888.00 2015-10-01 01:35:00.000 274 36282.06 1284.68 2002.16 36359.03 2015-10-01 01:35:01.000 274 36282.03 1284.70 2002.25 88888.00 2015-10-01 01:35:02.000 274 36282.07 1284.68 2002.22 88888.00 2015-10-01 01:35:03.000 274 36282.06 1284.66 2002.20 88888.00 2015-10-01 01:35:04.000 274 36282.05 1284.68 2002.20 88888.00 2015-10-01 01:35:05.000 274 36282.05 1284.70 2002.20 36359.01 2015-10-01 01:35:06.000 274 36282.02 1284.70 2002.18 88888.00 2015-10-01 01:35:07.000 274 36281.99 1284.70 2002.16 88888.00 2015-10-01 01:35:08.000 274 36281.99 1284.70 2002.13 88888.00 2015-10-01 01:35:09.000 274 36282.03 1284.72 2002.17 88888.00 2015-10-01 01:35:10.000 274 36282.06 1284.71 2002.20 36359.05 2015-10-01 01:35:11.000 274 36282.07 1284.70 2002.19 88888.00 2015-10-01 01:35:12.000 274 36282.08 1284.69 2002.11 88888.00 2015-10-01 01:35:13.000 274 36282.05 1284.72 2002.12 88888.00 2015-10-01 01:35:14.000 274 36282.04 1284.74 2002.15 88888.00 2015-10-01 01:35:15.000 274 36282.04 1284.74 2002.15 36358.89 2015-10-01 01:35:16.000 274 36282.02 1284.73 2002.10 88888.00 2015-10-01 01:35:17.000 274 36281.97 1284.69 2002.08 88888.00 2015-10-01 01:35:18.000 274 36282.00 1284.68 2002.10 88888.00 2015-10-01 01:35:19.000 274 36282.04 1284.67 2002.08 88888.00 2015-10-01 01:35:20.000 274 36281.98 1284.70 2002.10 36359.01 2015-10-01 01:35:21.000 274 36281.97 1284.71 2002.14 88888.00 2015-10-01 01:35:22.000 274 36281.96 1284.71 2002.13 88888.00 2015-10-01 01:35:23.000 274 36281.98 1284.72 2002.08 88888.00 2015-10-01 01:35:24.000 274 36282.02 1284.69 2002.03 88888.00 2015-10-01 01:35:25.000 274 36281.99 1284.74 2002.07 36359.00 2015-10-01 01:35:26.000 274 36282.00 1284.72 2002.02 88888.00 2015-10-01 01:35:27.000 274 36281.98 1284.75 2002.05 88888.00 2015-10-01 01:35:28.000 274 36281.97 1284.73 2002.00 88888.00 2015-10-01 01:35:29.000 274 36281.95 1284.73 2002.02 88888.00 2015-10-01 01:35:30.000 274 36281.94 1284.72 2002.05 36358.95 2015-10-01 01:35:31.000 274 36281.92 1284.77 2002.01 88888.00 2015-10-01 01:35:32.000 274 36281.91 1284.73 2001.99 88888.00 2015-10-01 01:35:33.000 274 36281.89 1284.71 2001.99 88888.00 2015-10-01 01:35:34.000 274 36281.85 1284.71 2002.03 88888.00 2015-10-01 01:35:35.000 274 36281.88 1284.71 2002.01 36358.96 2015-10-01 01:35:36.000 274 36281.93 1284.71 2001.98 88888.00 2015-10-01 01:35:37.000 274 36281.92 1284.74 2002.02 88888.00 2015-10-01 01:35:38.000 274 36281.91 1284.73 2002.06 88888.00 2015-10-01 01:35:39.000 274 36281.96 1284.69 2002.06 88888.00 2015-10-01 01:35:40.000 274 36281.96 1284.73 2002.07 36358.91 2015-10-01 01:35:41.000 274 36281.96 1284.71 2002.05 88888.00 2015-10-01 01:35:42.000 274 36281.91 1284.74 2002.03 88888.00 2015-10-01 01:35:43.000 274 36281.92 1284.72 2002.01 88888.00 2015-10-01 01:35:44.000 274 36281.94 1284.74 2002.03 88888.00 2015-10-01 01:35:45.000 274 36281.96 1284.74 2002.07 36358.92 2015-10-01 01:35:46.000 274 36281.90 1284.77 2002.06 88888.00 2015-10-01 01:35:47.000 274 36281.89 1284.73 2002.02 88888.00 2015-10-01 01:35:48.000 274 36281.86 1284.75 2002.01 88888.00 2015-10-01 01:35:49.000 274 36281.86 1284.76 2002.00 88888.00 2015-10-01 01:35:50.000 274 36281.89 1284.74 2002.05 36358.81 2015-10-01 01:35:51.000 274 36281.89 1284.71 2002.06 88888.00 2015-10-01 01:35:52.000 274 36281.87 1284.76 2002.05 88888.00 2015-10-01 01:35:53.000 274 36281.84 1284.79 2002.10 88888.00 2015-10-01 01:35:54.000 274 36281.85 1284.78 2002.05 88888.00 2015-10-01 01:35:55.000 274 36281.86 1284.83 2002.03 36358.86 2015-10-01 01:35:56.000 274 36281.86 1284.81 2002.12 88888.00 2015-10-01 01:35:57.000 274 36281.89 1284.78 2002.11 88888.00 2015-10-01 01:35:58.000 274 36281.92 1284.74 2002.10 88888.00 2015-10-01 01:35:59.000 274 36281.91 1284.73 2002.09 88888.00 2015-10-01 01:36:00.000 274 36281.91 1284.76 2002.11 36358.87 2015-10-01 01:36:01.000 274 36281.87 1284.80 2002.12 88888.00 2015-10-01 01:36:02.000 274 36281.86 1284.78 2002.12 88888.00 2015-10-01 01:36:03.000 274 36281.90 1284.75 2002.15 88888.00 2015-10-01 01:36:04.000 274 36281.84 1284.77 2002.15 88888.00 2015-10-01 01:36:05.000 274 36281.88 1284.80 2002.10 36358.75 2015-10-01 01:36:06.000 274 36281.87 1284.83 2002.13 88888.00 2015-10-01 01:36:07.000 274 36281.86 1284.83 2002.18 88888.00 2015-10-01 01:36:08.000 274 36281.88 1284.75 2002.15 88888.00 2015-10-01 01:36:09.000 274 36281.89 1284.75 2002.12 88888.00 2015-10-01 01:36:10.000 274 36281.90 1284.78 2002.13 36358.85 2015-10-01 01:36:11.000 274 36281.91 1284.79 2002.17 88888.00 2015-10-01 01:36:12.000 274 36281.95 1284.72 2002.12 88888.00 2015-10-01 01:36:13.000 274 36281.90 1284.70 2002.07 88888.00 2015-10-01 01:36:14.000 274 36281.85 1284.73 2002.08 88888.00 2015-10-01 01:36:15.000 274 36281.85 1284.73 2002.09 36358.85 2015-10-01 01:36:16.000 274 36281.81 1284.77 2002.12 88888.00 2015-10-01 01:36:17.000 274 36281.83 1284.78 2002.11 88888.00 2015-10-01 01:36:18.000 274 36281.85 1284.77 2002.11 88888.00 2015-10-01 01:36:19.000 274 36281.84 1284.75 2002.08 88888.00 2015-10-01 01:36:20.000 274 36281.86 1284.74 2002.03 36358.81 2015-10-01 01:36:21.000 274 36281.83 1284.78 2002.06 88888.00 2015-10-01 01:36:22.000 274 36281.86 1284.75 2002.07 88888.00 2015-10-01 01:36:23.000 274 36281.87 1284.70 2002.08 88888.00 2015-10-01 01:36:24.000 274 36281.86 1284.70 2002.07 88888.00 2015-10-01 01:36:25.000 274 36281.85 1284.75 2002.16 36358.70 2015-10-01 01:36:26.000 274 36281.83 1284.76 2002.22 88888.00 2015-10-01 01:36:27.000 274 36281.86 1284.75 2002.11 88888.00 2015-10-01 01:36:28.000 274 36281.86 1284.71 2002.06 88888.00 2015-10-01 01:36:29.000 274 36281.88 1284.72 2002.10 88888.00 2015-10-01 01:36:30.000 274 36281.90 1284.73 2002.09 36358.84 2015-10-01 01:36:31.000 274 36281.89 1284.77 2002.12 88888.00 2015-10-01 01:36:32.000 274 36281.90 1284.73 2002.08 88888.00 2015-10-01 01:36:33.000 274 36281.86 1284.71 2002.08 88888.00 2015-10-01 01:36:34.000 274 36281.90 1284.70 2002.07 88888.00 2015-10-01 01:36:35.000 274 36281.90 1284.72 2002.07 36358.86 2015-10-01 01:36:36.000 274 36281.86 1284.77 2002.12 88888.00 2015-10-01 01:36:37.000 274 36281.89 1284.76 2002.06 88888.00 2015-10-01 01:36:38.000 274 36281.90 1284.75 2002.04 88888.00 2015-10-01 01:36:39.000 274 36281.87 1284.78 2002.07 88888.00 2015-10-01 01:36:40.000 274 36281.83 1284.82 2002.12 36358.87 2015-10-01 01:36:41.000 274 36281.77 1284.88 2002.18 88888.00 2015-10-01 01:36:42.000 274 36281.82 1284.81 2002.12 88888.00 2015-10-01 01:36:43.000 274 36281.89 1284.74 2002.08 88888.00 2015-10-01 01:36:44.000 274 36281.86 1284.76 2002.11 88888.00 2015-10-01 01:36:45.000 274 36281.81 1284.79 2002.16 36358.85 2015-10-01 01:36:46.000 274 36281.86 1284.78 2002.12 88888.00 2015-10-01 01:36:47.000 274 36281.83 1284.80 2002.13 88888.00 2015-10-01 01:36:48.000 274 36281.91 1284.76 2002.08 88888.00 2015-10-01 01:36:49.000 274 36281.91 1284.75 2002.13 88888.00 2015-10-01 01:36:50.000 274 36281.87 1284.74 2002.18 36358.83 2015-10-01 01:36:51.000 274 36281.83 1284.80 2002.20 88888.00 2015-10-01 01:36:52.000 274 36281.84 1284.78 2002.14 88888.00 2015-10-01 01:36:53.000 274 36281.84 1284.77 2002.12 88888.00 2015-10-01 01:36:54.000 274 36281.86 1284.75 2002.12 88888.00 2015-10-01 01:36:55.000 274 36281.85 1284.77 2002.11 36358.82 2015-10-01 01:36:56.000 274 36281.87 1284.78 2002.13 88888.00 2015-10-01 01:36:57.000 274 36281.81 1284.79 2002.13 88888.00 2015-10-01 01:36:58.000 274 36281.80 1284.78 2002.06 88888.00 2015-10-01 01:36:59.000 274 36281.84 1284.80 2002.07 88888.00 2015-10-01 01:37:00.000 274 36281.83 1284.82 2002.08 36358.75 2015-10-01 01:37:01.000 274 36281.81 1284.85 2002.11 88888.00 2015-10-01 01:37:02.000 274 36281.80 1284.88 2002.11 88888.00 2015-10-01 01:37:03.000 274 36281.83 1284.80 2002.05 88888.00 2015-10-01 01:37:04.000 274 36281.81 1284.78 2002.07 88888.00 2015-10-01 01:37:05.000 274 36281.80 1284.83 2002.13 36358.82 2015-10-01 01:37:06.000 274 36281.78 1284.85 2002.15 88888.00 2015-10-01 01:37:07.000 274 36281.77 1284.80 2002.09 88888.00 2015-10-01 01:37:08.000 274 36281.77 1284.78 2002.09 88888.00 2015-10-01 01:37:09.000 274 36281.77 1284.80 2002.08 88888.00 2015-10-01 01:37:10.000 274 36281.77 1284.82 2002.10 36358.77 2015-10-01 01:37:11.000 274 36281.83 1284.80 2002.13 88888.00 2015-10-01 01:37:12.000 274 36281.81 1284.79 2002.16 88888.00 2015-10-01 01:37:13.000 274 36281.77 1284.78 2002.18 88888.00 2015-10-01 01:37:14.000 274 36281.82 1284.77 2002.15 88888.00 2015-10-01 01:37:15.000 274 36281.83 1284.79 2002.18 36358.76 2015-10-01 01:37:16.000 274 36281.78 1284.83 2002.17 88888.00 2015-10-01 01:37:17.000 274 36281.79 1284.81 2002.16 88888.00 2015-10-01 01:37:18.000 274 36281.81 1284.79 2002.11 88888.00 2015-10-01 01:37:19.000 274 36281.80 1284.81 2002.09 88888.00 2015-10-01 01:37:20.000 274 36281.80 1284.85 2002.12 36358.75 2015-10-01 01:37:21.000 274 36281.79 1284.80 2002.07 88888.00 2015-10-01 01:37:22.000 274 36281.76 1284.84 2002.12 88888.00 2015-10-01 01:37:23.000 274 36281.76 1284.81 2002.04 88888.00 2015-10-01 01:37:24.000 274 36281.75 1284.85 2002.04 88888.00 2015-10-01 01:37:25.000 274 36281.76 1284.83 2002.09 36358.79 2015-10-01 01:37:26.000 274 36281.80 1284.83 2002.10 88888.00 2015-10-01 01:37:27.000 274 36281.78 1284.85 2002.15 88888.00 2015-10-01 01:37:28.000 274 36281.76 1284.84 2002.15 88888.00 2015-10-01 01:37:29.000 274 36281.81 1284.82 2002.12 88888.00 2015-10-01 01:37:30.000 274 36281.82 1284.87 2002.12 36358.76 2015-10-01 01:37:31.000 274 36281.79 1284.93 2002.16 88888.00 2015-10-01 01:37:32.000 274 36281.76 1284.88 2002.12 88888.00 2015-10-01 01:37:33.000 274 36281.72 1284.85 2002.08 88888.00 2015-10-01 01:37:34.000 274 36281.73 1284.84 2002.05 88888.00 2015-10-01 01:37:35.000 274 36281.79 1284.85 2002.05 36358.69 2015-10-01 01:37:36.000 274 36281.82 1284.86 2002.07 88888.00 2015-10-01 01:37:37.000 274 36281.78 1284.87 2002.12 88888.00 2015-10-01 01:37:38.000 274 36281.77 1284.83 2002.10 88888.00 2015-10-01 01:37:39.000 274 36281.76 1284.82 2002.06 88888.00 2015-10-01 01:37:40.000 274 36281.76 1284.85 2002.08 36358.73 2015-10-01 01:37:41.000 274 36281.77 1284.87 2002.08 88888.00 2015-10-01 01:37:42.000 274 36281.76 1284.87 2002.07 88888.00 2015-10-01 01:37:43.000 274 36281.76 1284.83 2002.05 88888.00 2015-10-01 01:37:44.000 274 36281.74 1284.88 2002.11 88888.00 2015-10-01 01:37:45.000 274 36281.78 1284.89 2002.18 36358.77 2015-10-01 01:37:46.000 274 36281.82 1284.84 2002.12 88888.00 2015-10-01 01:37:47.000 274 36281.79 1284.87 2002.11 88888.00 2015-10-01 01:37:48.000 274 36281.81 1284.82 2002.12 88888.00 2015-10-01 01:37:49.000 274 36281.80 1284.79 2002.10 88888.00 2015-10-01 01:37:50.000 274 36281.78 1284.77 2002.10 36358.76 2015-10-01 01:37:51.000 274 36281.82 1284.78 2002.12 88888.00 2015-10-01 01:37:52.000 274 36281.79 1284.81 2002.13 88888.00 2015-10-01 01:37:53.000 274 36281.79 1284.81 2002.13 88888.00 2015-10-01 01:37:54.000 274 36281.74 1284.81 2002.14 88888.00 2015-10-01 01:37:55.000 274 36281.77 1284.81 2002.14 36358.78 2015-10-01 01:37:56.000 274 36281.81 1284.80 2002.11 88888.00 2015-10-01 01:37:57.000 274 36281.86 1284.73 2002.08 88888.00 2015-10-01 01:37:58.000 274 36281.84 1284.71 2002.10 88888.00 2015-10-01 01:37:59.000 274 36281.80 1284.75 2002.17 88888.00 2015-10-01 01:38:00.000 274 36281.83 1284.79 2002.13 36358.80 2015-10-01 01:38:01.000 274 36281.85 1284.81 2002.14 88888.00 2015-10-01 01:38:02.000 274 36281.82 1284.80 2002.16 88888.00 2015-10-01 01:38:03.000 274 36281.86 1284.79 2002.14 88888.00 2015-10-01 01:38:04.000 274 36281.90 1284.81 2002.14 88888.00 2015-10-01 01:38:05.000 274 36281.90 1284.79 2002.15 36358.77 2015-10-01 01:38:06.000 274 36281.86 1284.81 2002.15 88888.00 2015-10-01 01:38:07.000 274 36281.89 1284.75 2002.10 88888.00 2015-10-01 01:38:08.000 274 36281.83 1284.78 2002.04 88888.00 2015-10-01 01:38:09.000 274 36281.82 1284.81 2002.06 88888.00 2015-10-01 01:38:10.000 274 36281.83 1284.84 2002.11 36358.73 2015-10-01 01:38:11.000 274 36281.82 1284.83 2002.11 88888.00 2015-10-01 01:38:12.000 274 36281.79 1284.82 2002.08 88888.00 2015-10-01 01:38:13.000 274 36281.81 1284.80 2002.08 88888.00 2015-10-01 01:38:14.000 274 36281.80 1284.81 2002.09 88888.00 2015-10-01 01:38:15.000 274 36281.83 1284.83 2002.08 36358.81 2015-10-01 01:38:16.000 274 36281.81 1284.83 2002.12 88888.00 2015-10-01 01:38:17.000 274 36281.87 1284.75 2002.05 88888.00 2015-10-01 01:38:18.000 274 36281.88 1284.75 2002.07 88888.00 2015-10-01 01:38:19.000 274 36281.90 1284.75 2002.06 88888.00 2015-10-01 01:38:20.000 274 36281.90 1284.80 2002.10 36358.80 2015-10-01 01:38:21.000 274 36281.92 1284.78 2002.13 88888.00 2015-10-01 01:38:22.000 274 36281.90 1284.73 2002.09 88888.00 2015-10-01 01:38:23.000 274 36281.92 1284.71 2002.06 88888.00 2015-10-01 01:38:24.000 274 36281.93 1284.72 2002.05 88888.00 2015-10-01 01:38:25.000 274 36281.96 1284.71 2002.05 36358.85 2015-10-01 01:38:26.000 274 36281.93 1284.76 2002.12 88888.00 2015-10-01 01:38:27.000 274 36281.93 1284.77 2002.12 88888.00 2015-10-01 01:38:28.000 274 36281.93 1284.73 2002.08 88888.00 2015-10-01 01:38:29.000 274 36281.92 1284.70 2002.11 88888.00 2015-10-01 01:38:30.000 274 36281.95 1284.72 2002.16 36358.90 2015-10-01 01:38:31.000 274 36281.93 1284.76 2002.20 88888.00 2015-10-01 01:38:32.000 274 36281.93 1284.75 2002.17 88888.00 2015-10-01 01:38:33.000 274 36281.91 1284.75 2002.14 88888.00 2015-10-01 01:38:34.000 274 36281.89 1284.76 2002.12 88888.00 2015-10-01 01:38:35.000 274 36281.89 1284.78 2002.15 36358.88 2015-10-01 01:38:36.000 274 36281.93 1284.78 2002.15 88888.00 2015-10-01 01:38:37.000 274 36282.00 1284.75 2002.14 88888.00 2015-10-01 01:38:38.000 274 36281.99 1284.72 2002.10 88888.00 2015-10-01 01:38:39.000 274 36281.97 1284.73 2002.09 88888.00 2015-10-01 01:38:40.000 274 36281.98 1284.75 2002.11 36358.88 2015-10-01 01:38:41.000 274 36281.92 1284.79 2002.15 88888.00 2015-10-01 01:38:42.000 274 36281.93 1284.78 2002.10 88888.00 2015-10-01 01:38:43.000 274 36281.98 1284.73 2002.09 88888.00 2015-10-01 01:38:44.000 274 36281.97 1284.72 2002.13 88888.00 2015-10-01 01:38:45.000 274 36281.98 1284.73 2002.15 36358.84 2015-10-01 01:38:46.000 274 36281.95 1284.76 2002.14 88888.00 2015-10-01 01:38:47.000 274 36281.91 1284.72 2002.16 88888.00 2015-10-01 01:38:48.000 274 36281.91 1284.71 2002.18 88888.00 2015-10-01 01:38:49.000 274 36281.89 1284.76 2002.17 88888.00 2015-10-01 01:38:50.000 274 36281.94 1284.78 2002.21 36358.88 2015-10-01 01:38:51.000 274 36281.98 1284.75 2002.20 88888.00 2015-10-01 01:38:52.000 274 36281.93 1284.74 2002.23 88888.00 2015-10-01 01:38:53.000 274 36281.93 1284.75 2002.22 88888.00 2015-10-01 01:38:54.000 274 36281.94 1284.74 2002.22 88888.00 2015-10-01 01:38:55.000 274 36281.94 1284.75 2002.17 36358.93 2015-10-01 01:38:56.000 274 36281.94 1284.74 2002.15 88888.00 2015-10-01 01:38:57.000 274 36281.91 1284.72 2002.20 88888.00 2015-10-01 01:38:58.000 274 36281.93 1284.68 2002.17 88888.00 2015-10-01 01:38:59.000 274 36281.94 1284.71 2002.18 88888.00 2015-10-01 01:39:00.000 274 36281.99 1284.70 2002.19 36358.86 2015-10-01 01:39:01.000 274 36282.00 1284.74 2002.19 88888.00 2015-10-01 01:39:02.000 274 36281.98 1284.72 2002.16 88888.00 2015-10-01 01:39:03.000 274 36281.94 1284.74 2002.17 88888.00 2015-10-01 01:39:04.000 274 36281.95 1284.75 2002.18 88888.00 2015-10-01 01:39:05.000 274 36281.92 1284.78 2002.19 36358.92 2015-10-01 01:39:06.000 274 36281.92 1284.77 2002.21 88888.00 2015-10-01 01:39:07.000 274 36281.92 1284.75 2002.22 88888.00 2015-10-01 01:39:08.000 274 36281.94 1284.74 2002.18 88888.00 2015-10-01 01:39:09.000 274 36281.95 1284.76 2002.16 88888.00 2015-10-01 01:39:10.000 274 36281.97 1284.74 2002.15 36358.89 2015-10-01 01:39:11.000 274 36281.92 1284.77 2002.21 88888.00 2015-10-01 01:39:12.000 274 36281.88 1284.75 2002.22 88888.00 2015-10-01 01:39:13.000 274 36281.85 1284.78 2002.19 88888.00 2015-10-01 01:39:14.000 274 36281.92 1284.73 2002.15 88888.00 2015-10-01 01:39:15.000 274 36281.92 1284.74 2002.15 36358.89 2015-10-01 01:39:16.000 274 36281.90 1284.79 2002.21 88888.00 2015-10-01 01:39:17.000 274 36281.97 1284.77 2002.21 88888.00 2015-10-01 01:39:18.000 274 36281.96 1284.73 2002.17 88888.00 2015-10-01 01:39:19.000 274 36281.94 1284.71 2002.17 88888.00 2015-10-01 01:39:20.000 274 36281.92 1284.77 2002.23 36358.77 2015-10-01 01:39:21.000 274 36281.92 1284.78 2002.19 88888.00 2015-10-01 01:39:22.000 274 36281.95 1284.74 2002.15 88888.00 2015-10-01 01:39:23.000 274 36281.99 1284.71 2002.14 88888.00 2015-10-01 01:39:24.000 274 36281.98 1284.72 2002.13 88888.00 2015-10-01 01:39:25.000 274 36281.93 1284.73 2002.15 36358.88 2015-10-01 01:39:26.000 274 36281.89 1284.78 2002.13 88888.00 2015-10-01 01:39:27.000 274 36281.92 1284.78 2002.15 88888.00 2015-10-01 01:39:28.000 274 36281.97 1284.74 2002.14 88888.00 2015-10-01 01:39:29.000 274 36281.94 1284.77 2002.16 88888.00 2015-10-01 01:39:30.000 274 36281.94 1284.74 2002.19 36358.87 2015-10-01 01:39:31.000 274 36281.94 1284.75 2002.24 88888.00 2015-10-01 01:39:32.000 274 36281.94 1284.76 2002.26 88888.00 2015-10-01 01:39:33.000 274 36281.93 1284.74 2002.26 88888.00 2015-10-01 01:39:34.000 274 36281.99 1284.68 2002.22 88888.00 2015-10-01 01:39:35.000 274 36281.99 1284.71 2002.24 36358.92 2015-10-01 01:39:36.000 274 36281.96 1284.72 2002.24 88888.00 2015-10-01 01:39:37.000 274 36281.96 1284.69 2002.18 88888.00 2015-10-01 01:39:38.000 274 36281.94 1284.70 2002.13 88888.00 2015-10-01 01:39:39.000 274 36281.91 1284.75 2002.11 88888.00 2015-10-01 01:39:40.000 274 36281.93 1284.77 2002.14 36358.84 2015-10-01 01:39:41.000 274 36281.94 1284.72 2002.14 88888.00 2015-10-01 01:39:42.000 274 36281.91 1284.71 2002.13 88888.00 2015-10-01 01:39:43.000 274 36281.91 1284.72 2002.14 88888.00 2015-10-01 01:39:44.000 274 36281.93 1284.70 2002.13 88888.00 2015-10-01 01:39:45.000 274 36281.94 1284.73 2002.16 36358.90 2015-10-01 01:39:46.000 274 36281.94 1284.73 2002.23 88888.00 2015-10-01 01:39:47.000 274 36281.98 1284.67 2002.26 88888.00 2015-10-01 01:39:48.000 274 36281.99 1284.65 2002.23 88888.00 2015-10-01 01:39:49.000 274 36282.02 1284.64 2002.19 88888.00 2015-10-01 01:39:50.000 274 36282.00 1284.66 2002.22 36358.95 2015-10-01 01:39:51.000 274 36281.94 1284.71 2002.25 88888.00 2015-10-01 01:39:52.000 274 36281.98 1284.71 2002.21 88888.00 2015-10-01 01:39:53.000 274 36282.02 1284.68 2002.18 88888.00 2015-10-01 01:39:54.000 274 36282.02 1284.67 2002.14 88888.00 2015-10-01 01:39:55.000 274 36281.97 1284.70 2002.17 36358.82 2015-10-01 01:39:56.000 274 36281.98 1284.74 2002.19 88888.00 2015-10-01 01:39:57.000 274 36282.01 1284.73 2002.16 88888.00 2015-10-01 01:39:58.000 274 36281.97 1284.72 2002.14 88888.00 2015-10-01 01:39:59.000 274 36281.96 1284.72 2002.14 88888.00 2015-10-01 01:40:00.000 274 36282.00 1284.72 2002.19 36358.94 2015-10-01 01:40:01.000 274 36281.97 1284.73 2002.23 88888.00 2015-10-01 01:40:02.000 274 36281.96 1284.72 2002.14 88888.00 2015-10-01 01:40:03.000 274 36281.98 1284.72 2002.18 88888.00 2015-10-01 01:40:04.000 274 36282.04 1284.68 2002.21 88888.00 2015-10-01 01:40:05.000 274 36282.07 1284.68 2002.24 36358.97 2015-10-01 01:40:06.000 274 36282.05 1284.68 2002.24 88888.00 2015-10-01 01:40:07.000 274 36282.07 1284.63 2002.25 88888.00 2015-10-01 01:40:08.000 274 36282.07 1284.62 2002.22 88888.00 2015-10-01 01:40:09.000 274 36282.07 1284.61 2002.24 88888.00 2015-10-01 01:40:10.000 274 36282.09 1284.64 2002.26 36359.01 2015-10-01 01:40:11.000 274 36282.09 1284.68 2002.28 88888.00 2015-10-01 01:40:12.000 274 36282.05 1284.67 2002.27 88888.00 2015-10-01 01:40:13.000 274 36282.08 1284.63 2002.23 88888.00 2015-10-01 01:40:14.000 274 36282.11 1284.64 2002.21 88888.00 2015-10-01 01:40:15.000 274 36282.10 1284.68 2002.20 36359.05 2015-10-01 01:40:16.000 274 36282.08 1284.71 2002.21 88888.00 2015-10-01 01:40:17.000 274 36282.05 1284.72 2002.17 88888.00 2015-10-01 01:40:18.000 274 36282.02 1284.70 2002.15 88888.00 2015-10-01 01:40:19.000 274 36282.03 1284.70 2002.14 88888.00 2015-10-01 01:40:20.000 274 36282.04 1284.77 2002.21 36359.03 2015-10-01 01:40:21.000 274 36282.11 1284.75 2002.21 88888.00 2015-10-01 01:40:22.000 274 36282.07 1284.71 2002.18 88888.00 2015-10-01 01:40:23.000 274 36282.04 1284.70 2002.16 88888.00 2015-10-01 01:40:24.000 274 36282.06 1284.68 2002.15 88888.00 2015-10-01 01:40:25.000 274 36282.11 1284.71 2002.21 36359.03 2015-10-01 01:40:26.000 274 36282.12 1284.69 2002.18 88888.00 2015-10-01 01:40:27.000 274 36282.08 1284.67 2002.19 88888.00 2015-10-01 01:40:28.000 274 36282.07 1284.69 2002.20 88888.00 2015-10-01 01:40:29.000 274 36282.07 1284.74 2002.20 88888.00 2015-10-01 01:40:30.000 274 36282.10 1284.71 2002.23 36358.93 2015-10-01 01:40:31.000 274 36282.11 1284.74 2002.23 88888.00 2015-10-01 01:40:32.000 274 36282.10 1284.72 2002.15 88888.00 2015-10-01 01:40:33.000 274 36282.09 1284.69 2002.17 88888.00 2015-10-01 01:40:34.000 274 36282.09 1284.68 2002.21 88888.00 2015-10-01 01:40:35.000 274 36282.11 1284.66 2002.18 36359.01 2015-10-01 01:40:36.000 274 36282.05 1284.71 2002.24 88888.00 2015-10-01 01:40:37.000 274 36282.06 1284.68 2002.21 88888.00 2015-10-01 01:40:38.000 274 36282.05 1284.67 2002.15 88888.00 2015-10-01 01:40:39.000 274 36282.01 1284.69 2002.17 88888.00 2015-10-01 01:40:40.000 274 36281.97 1284.72 2002.20 36359.02 2015-10-01 01:40:41.000 274 36281.99 1284.70 2002.17 88888.00 2015-10-01 01:40:42.000 274 36282.03 1284.69 2002.15 88888.00 2015-10-01 01:40:43.000 274 36282.04 1284.68 2002.17 88888.00 2015-10-01 01:40:44.000 274 36282.04 1284.69 2002.17 88888.00 2015-10-01 01:40:45.000 274 36282.03 1284.72 2002.15 36358.90 2015-10-01 01:40:46.000 274 36282.03 1284.77 2002.19 88888.00 2015-10-01 01:40:47.000 274 36282.02 1284.75 2002.16 88888.00 2015-10-01 01:40:48.000 274 36282.02 1284.69 2002.11 88888.00 2015-10-01 01:40:49.000 274 36281.99 1284.74 2002.15 88888.00 2015-10-01 01:40:50.000 274 36281.96 1284.78 2002.19 36358.96 2015-10-01 01:40:51.000 274 36281.98 1284.79 2002.19 88888.00 2015-10-01 01:40:52.000 274 36281.98 1284.73 2002.09 88888.00 2015-10-01 01:40:53.000 274 36281.93 1284.67 2002.10 88888.00 2015-10-01 01:40:54.000 274 36281.93 1284.73 2002.13 88888.00 2015-10-01 01:40:55.000 274 36281.93 1284.74 2002.16 36358.94 2015-10-01 01:40:56.000 274 36281.92 1284.75 2002.16 88888.00 2015-10-01 01:40:57.000 274 36281.99 1284.72 2002.12 88888.00 2015-10-01 01:40:58.000 274 36281.99 1284.71 2002.16 88888.00 2015-10-01 01:40:59.000 274 36281.97 1284.71 2002.22 88888.00 2015-10-01 01:41:00.000 274 36281.99 1284.73 2002.20 36358.91 2015-10-01 01:41:01.000 274 36281.96 1284.75 2002.19 88888.00 2015-10-01 01:41:02.000 274 36281.89 1284.72 2002.16 88888.00 2015-10-01 01:41:03.000 274 36281.93 1284.71 2002.12 88888.00 2015-10-01 01:41:04.000 274 36281.96 1284.70 2002.10 88888.00 2015-10-01 01:41:05.000 274 36281.96 1284.72 2002.10 36358.89 2015-10-01 01:41:06.000 274 36281.95 1284.74 2002.10 88888.00 2015-10-01 01:41:07.000 274 36281.98 1284.66 2002.11 88888.00 2015-10-01 01:41:08.000 274 36281.94 1284.71 2002.16 88888.00 2015-10-01 01:41:09.000 274 36281.93 1284.73 2002.14 88888.00 2015-10-01 01:41:10.000 274 36282.00 1284.68 2002.17 36358.95 2015-10-01 01:41:11.000 274 36282.02 1284.71 2002.22 88888.00 2015-10-01 01:41:12.000 274 36282.04 1284.68 2002.16 88888.00 2015-10-01 01:41:13.000 274 36282.00 1284.68 2002.13 88888.00 2015-10-01 01:41:14.000 274 36281.99 1284.68 2002.16 88888.00 2015-10-01 01:41:15.000 274 36281.94 1284.76 2002.21 36358.93 2015-10-01 01:41:16.000 274 36281.94 1284.75 2002.19 88888.00 2015-10-01 01:41:17.000 274 36282.00 1284.69 2002.11 88888.00 2015-10-01 01:41:18.000 274 36281.99 1284.67 2002.12 88888.00 2015-10-01 01:41:19.000 274 36282.06 1284.65 2002.14 88888.00 2015-10-01 01:41:20.000 274 36282.08 1284.70 2002.18 36358.97 2015-10-01 01:41:21.000 274 36282.07 1284.72 2002.19 88888.00 2015-10-01 01:41:22.000 274 36282.05 1284.70 2002.18 88888.00 2015-10-01 01:41:23.000 274 36282.07 1284.65 2002.17 88888.00 2015-10-01 01:41:24.000 274 36282.05 1284.68 2002.18 88888.00 2015-10-01 01:41:25.000 274 36282.05 1284.68 2002.21 36358.99 2015-10-01 01:41:26.000 274 36282.06 1284.68 2002.23 88888.00 2015-10-01 01:41:27.000 274 36282.04 1284.70 2002.21 88888.00 2015-10-01 01:41:28.000 274 36282.06 1284.68 2002.20 88888.00 2015-10-01 01:41:29.000 274 36282.04 1284.68 2002.23 88888.00 2015-10-01 01:41:30.000 274 36282.09 1284.66 2002.20 36359.01 2015-10-01 01:41:31.000 274 36282.08 1284.69 2002.21 88888.00 2015-10-01 01:41:32.000 274 36282.08 1284.68 2002.21 88888.00 2015-10-01 01:41:33.000 274 36282.10 1284.68 2002.23 88888.00 2015-10-01 01:41:34.000 274 36282.11 1284.68 2002.20 88888.00 2015-10-01 01:41:35.000 274 36282.12 1284.72 2002.22 36359.05 2015-10-01 01:41:36.000 274 36282.10 1284.71 2002.23 88888.00 2015-10-01 01:41:37.000 274 36282.07 1284.68 2002.21 88888.00 2015-10-01 01:41:38.000 274 36282.13 1284.66 2002.20 88888.00 2015-10-01 01:41:39.000 274 36282.12 1284.65 2002.22 88888.00 2015-10-01 01:41:40.000 274 36282.15 1284.64 2002.18 36359.00 2015-10-01 01:41:41.000 274 36282.12 1284.67 2002.16 88888.00 2015-10-01 01:41:42.000 274 36282.10 1284.64 2002.14 88888.00 2015-10-01 01:41:43.000 274 36282.08 1284.63 2002.15 88888.00 2015-10-01 01:41:44.000 274 36282.09 1284.65 2002.14 88888.00 2015-10-01 01:41:45.000 274 36282.11 1284.70 2002.16 36359.05 2015-10-01 01:41:46.000 274 36282.16 1284.70 2002.19 88888.00 2015-10-01 01:41:47.000 274 36282.17 1284.66 2002.21 88888.00 2015-10-01 01:41:48.000 274 36282.19 1284.67 2002.15 88888.00 2015-10-01 01:41:49.000 274 36282.18 1284.68 2002.18 88888.00 2015-10-01 01:41:50.000 274 36282.21 1284.70 2002.19 36359.06 2015-10-01 01:41:51.000 274 36282.25 1284.72 2002.17 88888.00 2015-10-01 01:41:52.000 274 36282.25 1284.70 2002.17 88888.00 2015-10-01 01:41:53.000 274 36282.19 1284.72 2002.19 88888.00 2015-10-01 01:41:54.000 274 36282.21 1284.70 2002.16 88888.00 2015-10-01 01:41:55.000 274 36282.23 1284.67 2002.17 36359.15 2015-10-01 01:41:56.000 274 36282.26 1284.65 2002.20 88888.00 2015-10-01 01:41:57.000 274 36282.24 1284.63 2002.19 88888.00 2015-10-01 01:41:58.000 274 36282.27 1284.58 2002.13 88888.00 2015-10-01 01:41:59.000 274 36282.27 1284.56 2002.09 88888.00 2015-10-01 01:42:00.000 274 36282.23 1284.62 2002.15 36359.17 2015-10-01 01:42:01.000 274 36282.21 1284.65 2002.19 88888.00 2015-10-01 01:42:02.000 274 36282.20 1284.63 2002.20 88888.00 2015-10-01 01:42:03.000 274 36282.19 1284.62 2002.17 88888.00 2015-10-01 01:42:04.000 274 36282.18 1284.64 2002.14 88888.00 2015-10-01 01:42:05.000 274 36282.19 1284.67 2002.14 36359.21 2015-10-01 01:42:06.000 274 36282.21 1284.68 2002.17 88888.00 2015-10-01 01:42:07.000 274 36282.20 1284.65 2002.15 88888.00 2015-10-01 01:42:08.000 274 36282.21 1284.66 2002.15 88888.00 2015-10-01 01:42:09.000 274 36282.20 1284.69 2002.11 88888.00 2015-10-01 01:42:10.000 274 36282.23 1284.71 2002.14 36359.23 2015-10-01 01:42:11.000 274 36282.26 1284.71 2002.15 88888.00 2015-10-01 01:42:12.000 274 36282.25 1284.69 2002.15 88888.00 2015-10-01 01:42:13.000 274 36282.25 1284.67 2002.15 88888.00 2015-10-01 01:42:14.000 274 36282.25 1284.66 2002.16 88888.00 2015-10-01 01:42:15.000 274 36282.20 1284.64 2002.18 36359.13 2015-10-01 01:42:16.000 274 36282.21 1284.65 2002.16 88888.00 2015-10-01 01:42:17.000 274 36282.21 1284.70 2002.16 88888.00 2015-10-01 01:42:18.000 274 36282.21 1284.69 2002.13 88888.00 2015-10-01 01:42:19.000 274 36282.20 1284.70 2002.13 88888.00 2015-10-01 01:42:20.000 274 36282.22 1284.70 2002.15 36359.18 2015-10-01 01:42:21.000 274 36282.26 1284.68 2002.16 88888.00 2015-10-01 01:42:22.000 274 36282.23 1284.69 2002.17 88888.00 2015-10-01 01:42:23.000 274 36282.23 1284.67 2002.16 88888.00 2015-10-01 01:42:24.000 274 36282.24 1284.69 2002.16 88888.00 2015-10-01 01:42:25.000 274 36282.24 1284.71 2002.16 36359.21 2015-10-01 01:42:26.000 274 36282.24 1284.70 2002.23 88888.00 2015-10-01 01:42:27.000 274 36282.24 1284.67 2002.25 88888.00 2015-10-01 01:42:28.000 274 36282.28 1284.63 2002.23 88888.00 2015-10-01 01:42:29.000 274 36282.28 1284.67 2002.21 88888.00 2015-10-01 01:42:30.000 274 36282.25 1284.71 2002.19 36359.22 2015-10-01 01:42:31.000 274 36282.24 1284.74 2002.19 88888.00 2015-10-01 01:42:32.000 274 36282.21 1284.72 2002.17 88888.00 2015-10-01 01:42:33.000 274 36282.21 1284.71 2002.17 88888.00 2015-10-01 01:42:34.000 274 36282.25 1284.67 2002.17 88888.00 2015-10-01 01:42:35.000 274 36282.24 1284.66 2002.19 36359.22 2015-10-01 01:42:36.000 274 36282.23 1284.64 2002.20 88888.00 2015-10-01 01:42:37.000 274 36282.27 1284.66 2002.23 88888.00 2015-10-01 01:42:38.000 274 36282.23 1284.68 2002.26 88888.00 2015-10-01 01:42:39.000 274 36282.22 1284.71 2002.25 88888.00 2015-10-01 01:42:40.000 274 36282.20 1284.66 2002.21 36359.22 2015-10-01 01:42:41.000 274 36282.22 1284.68 2002.24 88888.00 2015-10-01 01:42:42.000 274 36282.23 1284.71 2002.26 88888.00 2015-10-01 01:42:43.000 274 36282.22 1284.71 2002.24 88888.00 2015-10-01 01:42:44.000 274 36282.22 1284.70 2002.22 88888.00 2015-10-01 01:42:45.000 274 36282.25 1284.71 2002.24 36359.24 2015-10-01 01:42:46.000 274 36282.20 1284.75 2002.30 88888.00 2015-10-01 01:42:47.000 274 36282.21 1284.73 2002.25 88888.00 2015-10-01 01:42:48.000 274 36282.18 1284.73 2002.20 88888.00 2015-10-01 01:42:49.000 274 36282.20 1284.70 2002.23 88888.00 2015-10-01 01:42:50.000 274 36282.18 1284.70 2002.20 36359.12 2015-10-01 01:42:51.000 274 36282.15 1284.73 2002.19 88888.00 2015-10-01 01:42:52.000 274 36282.15 1284.66 2002.15 88888.00 2015-10-01 01:42:53.000 274 36282.16 1284.65 2002.16 88888.00 2015-10-01 01:42:54.000 274 36282.14 1284.68 2002.18 88888.00 2015-10-01 01:42:55.000 274 36282.11 1284.73 2002.21 36359.13 2015-10-01 01:42:56.000 274 36282.14 1284.74 2002.20 88888.00 2015-10-01 01:42:57.000 274 36282.13 1284.70 2002.20 88888.00 2015-10-01 01:42:58.000 274 36282.15 1284.64 2002.16 88888.00 2015-10-01 01:42:59.000 274 36282.17 1284.65 2002.18 88888.00 2015-10-01 01:43:00.000 274 36282.15 1284.72 2002.26 36359.12 2015-10-01 01:43:01.000 274 36282.10 1284.73 2002.22 88888.00 2015-10-01 01:43:02.000 274 36282.11 1284.68 2002.20 88888.00 2015-10-01 01:43:03.000 274 36282.10 1284.69 2002.21 88888.00 2015-10-01 01:43:04.000 274 36282.12 1284.64 2002.17 88888.00 2015-10-01 01:43:05.000 274 36282.14 1284.69 2002.21 36359.06 2015-10-01 01:43:06.000 274 36282.14 1284.73 2002.22 88888.00 2015-10-01 01:43:07.000 274 36282.09 1284.70 2002.19 88888.00 2015-10-01 01:43:08.000 274 36282.07 1284.71 2002.21 88888.00 2015-10-01 01:43:09.000 274 36282.07 1284.72 2002.21 88888.00 2015-10-01 01:43:10.000 274 36282.06 1284.75 2002.23 36359.01 2015-10-01 01:43:11.000 274 36282.05 1284.79 2002.27 88888.00 2015-10-01 01:43:12.000 274 36282.08 1284.76 2002.26 88888.00 2015-10-01 01:43:13.000 274 36282.10 1284.70 2002.17 88888.00 2015-10-01 01:43:14.000 274 36282.09 1284.69 2002.15 88888.00 2015-10-01 01:43:15.000 274 36282.08 1284.71 2002.19 36359.03 2015-10-01 01:43:16.000 274 36282.05 1284.74 2002.23 88888.00 2015-10-01 01:43:17.000 274 36282.03 1284.74 2002.24 88888.00 2015-10-01 01:43:18.000 274 36282.05 1284.72 2002.20 88888.00 2015-10-01 01:43:19.000 274 36282.04 1284.72 2002.17 88888.00 2015-10-01 01:43:20.000 274 36282.04 1284.74 2002.17 36359.02 2015-10-01 01:43:21.000 274 36281.99 1284.79 2002.21 88888.00 2015-10-01 01:43:22.000 274 36281.98 1284.79 2002.14 88888.00 2015-10-01 01:43:23.000 274 36282.01 1284.74 2002.16 88888.00 2015-10-01 01:43:24.000 274 36282.00 1284.74 2002.14 88888.00 2015-10-01 01:43:25.000 274 36282.02 1284.74 2002.13 36358.84 2015-10-01 01:43:26.000 274 36282.02 1284.77 2002.17 88888.00 2015-10-01 01:43:27.000 274 36281.98 1284.80 2002.17 88888.00 2015-10-01 01:43:28.000 274 36281.96 1284.81 2002.16 88888.00 2015-10-01 01:43:29.000 274 36281.97 1284.77 2002.11 88888.00 2015-10-01 01:43:30.000 274 36281.93 1284.81 2002.13 36358.93 2015-10-01 01:43:31.000 274 36281.91 1284.83 2002.12 88888.00 2015-10-01 01:43:32.000 274 36281.89 1284.78 2002.08 88888.00 2015-10-01 01:43:33.000 274 36281.86 1284.83 2002.11 88888.00 2015-10-01 01:43:34.000 274 36281.94 1284.81 2002.04 88888.00 2015-10-01 01:43:35.000 274 36281.92 1284.82 2002.06 36358.89 2015-10-01 01:43:36.000 274 36281.92 1284.84 2002.10 88888.00 2015-10-01 01:43:37.000 274 36281.91 1284.86 2002.11 88888.00 2015-10-01 01:43:38.000 274 36281.88 1284.82 2002.08 88888.00 2015-10-01 01:43:39.000 274 36281.93 1284.77 2002.07 88888.00 2015-10-01 01:43:40.000 274 36281.85 1284.83 2002.15 36358.89 2015-10-01 01:43:41.000 274 36281.81 1284.85 2002.16 88888.00 2015-10-01 01:43:42.000 274 36281.80 1284.83 2002.09 88888.00 2015-10-01 01:43:43.000 274 36281.76 1284.83 2002.07 88888.00 2015-10-01 01:43:44.000 274 36281.77 1284.82 2002.07 88888.00 2015-10-01 01:43:45.000 274 36281.81 1284.88 2002.11 36358.81 2015-10-01 01:43:46.000 274 36281.79 1284.88 2002.11 88888.00 2015-10-01 01:43:47.000 274 36281.78 1284.88 2002.10 88888.00 2015-10-01 01:43:48.000 274 36281.82 1284.86 2002.03 88888.00 2015-10-01 01:43:49.000 274 36281.80 1284.83 2002.01 88888.00 2015-10-01 01:43:50.000 274 36281.82 1284.84 2002.02 36358.82 2015-10-01 01:43:51.000 274 36281.79 1284.86 2002.09 88888.00 2015-10-01 01:43:52.000 274 36281.78 1284.86 2002.08 88888.00 2015-10-01 01:43:53.000 274 36281.83 1284.81 2002.10 88888.00 2015-10-01 01:43:54.000 274 36281.77 1284.82 2002.11 88888.00 2015-10-01 01:43:55.000 274 36281.75 1284.84 2002.06 36358.68 2015-10-01 01:43:56.000 274 36281.74 1284.84 2002.10 88888.00 2015-10-01 01:43:57.000 274 36281.72 1284.84 2002.09 88888.00 2015-10-01 01:43:58.000 274 36281.73 1284.81 2002.07 88888.00 2015-10-01 01:43:59.000 274 36281.82 1284.81 2002.04 88888.00 2015-10-01 01:44:00.000 274 36281.81 1284.85 2002.06 36358.71 2015-10-01 01:44:01.000 274 36281.82 1284.84 2002.09 88888.00 2015-10-01 01:44:02.000 274 36281.80 1284.83 2002.11 88888.00 2015-10-01 01:44:03.000 274 36281.83 1284.80 2002.08 88888.00 2015-10-01 01:44:04.000 274 36281.82 1284.85 2002.04 88888.00 2015-10-01 01:44:05.000 274 36281.81 1284.92 2002.04 36358.76 2015-10-01 01:44:06.000 274 36281.80 1284.92 2002.04 88888.00 2015-10-01 01:44:07.000 274 36281.81 1284.87 2002.02 88888.00 2015-10-01 01:44:08.000 274 36281.82 1284.87 2002.07 88888.00 2015-10-01 01:44:09.000 274 36281.81 1284.84 2002.06 88888.00 2015-10-01 01:44:10.000 274 36281.87 1284.82 2002.09 36358.77 2015-10-01 01:44:11.000 274 36281.92 1284.80 2002.13 88888.00 2015-10-01 01:44:12.000 274 36281.93 1284.79 2002.16 88888.00 2015-10-01 01:44:13.000 274 36281.90 1284.77 2002.11 88888.00 2015-10-01 01:44:14.000 274 36281.84 1284.75 2002.07 88888.00 2015-10-01 01:44:15.000 274 36281.87 1284.76 2002.09 36358.84 2015-10-01 01:44:16.000 274 36281.79 1284.84 2002.13 88888.00 2015-10-01 01:44:17.000 274 36281.75 1284.85 2002.08 88888.00 2015-10-01 01:44:18.000 274 36281.81 1284.82 2002.09 88888.00 2015-10-01 01:44:19.000 274 36281.84 1284.81 2002.08 88888.00 2015-10-01 01:44:20.000 274 36281.83 1284.82 2002.13 36358.80 2015-10-01 01:44:21.000 274 36281.79 1284.87 2002.13 88888.00 2015-10-01 01:44:22.000 274 36281.74 1284.83 2002.10 88888.00 2015-10-01 01:44:23.000 274 36281.79 1284.82 2002.10 88888.00 2015-10-01 01:44:24.000 274 36281.76 1284.87 2002.11 88888.00 2015-10-01 01:44:25.000 274 36281.75 1284.84 2002.08 36358.78 2015-10-01 01:44:26.000 274 36281.76 1284.86 2002.11 88888.00 2015-10-01 01:44:27.000 274 36281.83 1284.81 2002.09 88888.00 2015-10-01 01:44:28.000 274 36281.81 1284.84 2002.11 88888.00 2015-10-01 01:44:29.000 274 36281.79 1284.86 2002.14 88888.00 2015-10-01 01:44:30.000 274 36281.81 1284.88 2002.14 36358.81 2015-10-01 01:44:31.000 274 36281.87 1284.88 2002.17 88888.00 2015-10-01 01:44:32.000 274 36281.86 1284.90 2002.20 88888.00 2015-10-01 01:44:33.000 274 36281.81 1284.89 2002.17 88888.00 2015-10-01 01:44:34.000 274 36281.82 1284.90 2002.13 88888.00 2015-10-01 01:44:35.000 274 36281.86 1284.88 2002.10 36358.72 2015-10-01 01:44:36.000 274 36281.85 1284.92 2002.09 88888.00 2015-10-01 01:44:37.000 274 36281.83 1284.91 2002.08 88888.00 2015-10-01 01:44:38.000 274 36281.85 1284.90 2002.04 88888.00 2015-10-01 01:44:39.000 274 36281.82 1284.92 2002.02 88888.00 2015-10-01 01:44:40.000 274 36281.79 1284.94 2002.06 36358.81 2015-10-01 01:44:41.000 274 36281.79 1284.95 2002.09 88888.00 2015-10-01 01:44:42.000 274 36281.80 1284.89 2002.09 88888.00 2015-10-01 01:44:43.000 274 36281.79 1284.88 2002.11 88888.00 2015-10-01 01:44:44.000 274 36281.81 1284.86 2002.12 88888.00 2015-10-01 01:44:45.000 274 36281.80 1284.87 2002.17 36358.81 2015-10-01 01:44:46.000 274 36281.81 1284.87 2002.16 88888.00 2015-10-01 01:44:47.000 274 36281.78 1284.85 2002.13 88888.00 2015-10-01 01:44:48.000 274 36281.75 1284.82 2002.15 88888.00 2015-10-01 01:44:49.000 274 36281.74 1284.81 2002.14 88888.00 2015-10-01 01:44:50.000 274 36281.75 1284.86 2002.12 36358.75 2015-10-01 01:44:51.000 274 36281.79 1284.82 2002.14 88888.00 2015-10-01 01:44:52.000 274 36281.79 1284.80 2002.08 88888.00 2015-10-01 01:44:53.000 274 36281.76 1284.83 2002.04 88888.00 2015-10-01 01:44:54.000 274 36281.73 1284.85 2002.06 88888.00 2015-10-01 01:44:55.000 274 36281.72 1284.81 2002.06 36358.73 2015-10-01 01:44:56.000 274 36281.75 1284.86 2002.10 88888.00 2015-10-01 01:44:57.000 274 36281.74 1284.84 2002.10 88888.00 2015-10-01 01:44:58.000 274 36281.72 1284.82 2002.08 88888.00 2015-10-01 01:44:59.000 274 36281.72 1284.84 2002.07 88888.00 2015-10-01 01:45:00.000 274 36281.64 1284.92 2002.17 36358.67 2015-10-01 01:45:01.000 274 36281.60 1284.99 2002.18 88888.00 2015-10-01 01:45:02.000 274 36281.58 1285.01 2002.13 88888.00 2015-10-01 01:45:03.000 274 36281.60 1284.96 2002.11 88888.00 2015-10-01 01:45:04.000 274 36281.60 1284.91 2002.09 88888.00 2015-10-01 01:45:05.000 274 36281.55 1284.95 2002.10 36358.60 2015-10-01 01:45:06.000 274 36281.52 1284.93 2002.14 88888.00 2015-10-01 01:45:07.000 274 36281.58 1284.87 2002.16 88888.00 2015-10-01 01:45:08.000 274 36281.57 1284.90 2002.15 88888.00 2015-10-01 01:45:09.000 274 36281.57 1284.91 2002.17 88888.00 2015-10-01 01:45:10.000 274 36281.53 1284.91 2002.16 36358.53 2015-10-01 01:45:11.000 274 36281.56 1284.89 2002.14 88888.00 2015-10-01 01:45:12.000 274 36281.56 1284.90 2002.12 88888.00 2015-10-01 01:45:13.000 274 36281.54 1284.87 2002.07 88888.00 2015-10-01 01:45:14.000 274 36281.52 1284.90 2002.04 88888.00 2015-10-01 01:45:15.000 274 36281.57 1284.90 2002.02 36358.57 2015-10-01 01:45:16.000 274 36281.60 1284.91 2002.07 88888.00 2015-10-01 01:45:17.000 274 36281.55 1284.92 2002.06 88888.00 2015-10-01 01:45:18.000 274 36281.53 1284.94 2002.02 88888.00 2015-10-01 01:45:19.000 274 36281.51 1284.94 2002.01 88888.00 2015-10-01 01:45:20.000 274 36281.54 1284.94 2002.03 36358.52 2015-10-01 01:45:21.000 274 36281.57 1284.91 2002.07 88888.00 2015-10-01 01:45:22.000 274 36281.53 1284.92 2002.06 88888.00 2015-10-01 01:45:23.000 274 36281.47 1284.90 2002.03 88888.00 2015-10-01 01:45:24.000 274 36281.48 1284.91 2002.02 88888.00 2015-10-01 01:45:25.000 274 36281.52 1284.89 2002.07 36358.50 2015-10-01 01:45:26.000 274 36281.57 1284.86 2002.08 88888.00 2015-10-01 01:45:27.000 274 36281.55 1284.89 2002.10 88888.00 2015-10-01 01:45:28.000 274 36281.53 1284.87 2002.09 88888.00 2015-10-01 01:45:29.000 274 36281.51 1284.87 2002.05 88888.00 2015-10-01 01:45:30.000 274 36281.53 1284.84 2002.05 36358.44 2015-10-01 01:45:31.000 274 36281.56 1284.81 2002.03 88888.00 2015-10-01 01:45:32.000 274 36281.49 1284.85 2002.03 88888.00 2015-10-01 01:45:33.000 274 36281.44 1284.88 2002.03 88888.00 2015-10-01 01:45:34.000 274 36281.45 1284.85 2001.97 88888.00 2015-10-01 01:45:35.000 274 36281.47 1284.87 2002.00 36358.45 2015-10-01 01:45:36.000 274 36281.49 1284.91 2002.00 88888.00 2015-10-01 01:45:37.000 274 36281.49 1284.90 2001.98 88888.00 2015-10-01 01:45:38.000 274 36281.50 1284.89 2001.95 88888.00 2015-10-01 01:45:39.000 274 36281.48 1284.89 2001.97 88888.00 2015-10-01 01:45:40.000 274 36281.47 1284.92 2001.98 36358.44 2015-10-01 01:45:41.000 274 36281.44 1284.97 2002.02 88888.00 2015-10-01 01:45:42.000 274 36281.45 1284.94 2002.08 88888.00 2015-10-01 01:45:43.000 274 36281.49 1284.95 2002.09 88888.00 2015-10-01 01:45:44.000 274 36281.50 1284.95 2002.11 88888.00 2015-10-01 01:45:45.000 274 36281.48 1284.94 2002.05 36358.35 2015-10-01 01:45:46.000 274 36281.49 1284.98 2002.10 88888.00 2015-10-01 01:45:47.000 274 36281.51 1284.93 2002.09 88888.00 2015-10-01 01:45:48.000 274 36281.57 1284.96 2002.03 88888.00 2015-10-01 01:45:49.000 274 36281.54 1284.95 2002.04 88888.00 2015-10-01 01:45:50.000 274 36281.53 1284.94 2002.08 36358.51 2015-10-01 01:45:51.000 274 36281.52 1284.92 2002.08 88888.00 2015-10-01 01:45:52.000 274 36281.54 1284.90 2002.04 88888.00 2015-10-01 01:45:53.000 274 36281.59 1284.89 2001.95 88888.00 2015-10-01 01:45:54.000 274 36281.62 1284.87 2001.95 88888.00 2015-10-01 01:45:55.000 274 36281.53 1284.91 2002.04 36358.52 2015-10-01 01:45:56.000 274 36281.52 1284.93 2002.13 88888.00 2015-10-01 01:45:57.000 274 36281.61 1284.93 2002.08 88888.00 2015-10-01 01:45:58.000 274 36281.63 1284.96 2002.05 88888.00 2015-10-01 01:45:59.000 274 36281.58 1284.93 2002.06 88888.00 2015-10-01 01:46:00.000 274 36281.56 1284.89 2002.07 36358.62 2015-10-01 01:46:01.000 274 36281.68 1284.88 2002.10 88888.00 2015-10-01 01:46:02.000 274 36281.69 1284.87 2002.08 88888.00 2015-10-01 01:46:03.000 274 36281.64 1284.86 2002.13 88888.00 2015-10-01 01:46:04.000 274 36281.62 1284.86 2002.13 88888.00 2015-10-01 01:46:05.000 274 36281.66 1284.90 2002.06 36358.57 2015-10-01 01:46:06.000 274 36281.66 1284.92 2002.08 88888.00 2015-10-01 01:46:07.000 274 36281.66 1284.87 2002.07 88888.00 2015-10-01 01:46:08.000 274 36281.68 1284.86 2002.10 88888.00 2015-10-01 01:46:09.000 274 36281.66 1284.89 2002.13 88888.00 2015-10-01 01:46:10.000 274 36281.61 1284.91 2002.14 36358.66 2015-10-01 01:46:11.000 274 36281.60 1284.91 2002.16 88888.00 2015-10-01 01:46:12.000 274 36281.59 1284.91 2002.14 88888.00 2015-10-01 01:46:13.000 274 36281.63 1284.89 2002.12 88888.00 2015-10-01 01:46:14.000 274 36281.71 1284.85 2002.15 88888.00 2015-10-01 01:46:15.000 274 36281.68 1284.90 2002.20 36358.65 2015-10-01 01:46:16.000 274 36281.63 1284.91 2002.21 88888.00 2015-10-01 01:46:17.000 274 36281.65 1284.87 2002.16 88888.00 2015-10-01 01:46:18.000 274 36281.69 1284.84 2002.13 88888.00 2015-10-01 01:46:19.000 274 36281.68 1284.88 2002.16 88888.00 2015-10-01 01:46:20.000 274 36281.69 1284.87 2002.15 36358.58 2015-10-01 01:46:21.000 274 36281.69 1284.87 2002.17 88888.00 2015-10-01 01:46:22.000 274 36281.74 1284.82 2002.17 88888.00 2015-10-01 01:46:23.000 274 36281.71 1284.84 2002.17 88888.00 2015-10-01 01:46:24.000 274 36281.69 1284.85 2002.13 88888.00 2015-10-01 01:46:25.000 274 36281.75 1284.84 2002.14 36358.72 2015-10-01 01:46:26.000 274 36281.77 1284.86 2002.13 88888.00 2015-10-01 01:46:27.000 274 36281.75 1284.89 2002.11 88888.00 2015-10-01 01:46:28.000 274 36281.73 1284.89 2002.09 88888.00 2015-10-01 01:46:29.000 274 36281.72 1284.86 2002.10 88888.00 2015-10-01 01:46:30.000 274 36281.71 1284.88 2002.12 36358.76 2015-10-01 01:46:31.000 274 36281.79 1284.87 2002.07 88888.00 2015-10-01 01:46:32.000 274 36281.81 1284.85 2002.06 88888.00 2015-10-01 01:46:33.000 274 36281.80 1284.86 2002.03 88888.00 2015-10-01 01:46:34.000 274 36281.79 1284.88 2002.00 88888.00 2015-10-01 01:46:35.000 274 36281.77 1284.94 2002.06 36358.79 2015-10-01 01:46:36.000 274 36281.76 1284.96 2002.08 88888.00 2015-10-01 01:46:37.000 274 36281.78 1284.90 2002.07 88888.00 2015-10-01 01:46:38.000 274 36281.77 1284.90 2002.05 88888.00 2015-10-01 01:46:39.000 274 36281.79 1284.90 2002.03 88888.00 2015-10-01 01:46:40.000 274 36281.81 1284.94 2002.09 36358.77 2015-10-01 01:46:41.000 274 36281.85 1284.88 2002.09 88888.00 2015-10-01 01:46:42.000 274 36281.88 1284.82 2002.08 88888.00 2015-10-01 01:46:43.000 274 36281.88 1284.82 2002.07 88888.00 2015-10-01 01:46:44.000 274 36281.89 1284.82 2002.09 88888.00 2015-10-01 01:46:45.000 274 36281.92 1284.82 2002.10 36358.82 2015-10-01 01:46:46.000 274 36281.89 1284.89 2002.15 88888.00 2015-10-01 01:46:47.000 274 36281.88 1284.89 2002.11 88888.00 2015-10-01 01:46:48.000 274 36281.85 1284.92 2002.07 88888.00 2015-10-01 01:46:49.000 274 36281.86 1284.91 2002.04 88888.00 2015-10-01 01:46:50.000 274 36281.92 1284.92 2002.07 36358.79 2015-10-01 01:46:51.000 274 36281.92 1284.94 2002.07 88888.00 2015-10-01 01:46:52.000 274 36281.96 1284.92 2002.08 88888.00 2015-10-01 01:46:53.000 274 36282.01 1284.91 2002.03 88888.00 2015-10-01 01:46:54.000 274 36281.93 1284.94 2002.03 88888.00 2015-10-01 01:46:55.000 274 36281.84 1284.91 2002.12 36358.82 2015-10-01 01:46:56.000 274 36281.88 1284.92 2002.20 88888.00 2015-10-01 01:46:57.000 274 36281.88 1284.90 2002.19 88888.00 2015-10-01 01:46:58.000 274 36281.87 1284.89 2002.20 88888.00 2015-10-01 01:46:59.000 274 36281.90 1284.89 2002.20 88888.00 2015-10-01 01:47:00.000 274 36281.91 1284.90 2002.15 36358.82 2015-10-01 01:47:01.000 274 36281.87 1284.91 2002.19 88888.00 2015-10-01 01:47:02.000 274 36281.86 1284.94 2002.17 88888.00 2015-10-01 01:47:03.000 274 36281.84 1284.93 2002.08 88888.00 2015-10-01 01:47:04.000 274 36281.88 1284.89 2002.02 88888.00 2015-10-01 01:47:05.000 274 36281.93 1284.93 2002.03 36358.89 2015-10-01 01:47:06.000 274 36281.88 1284.93 2002.09 88888.00 2015-10-01 01:47:07.000 274 36281.89 1284.92 2002.17 88888.00 2015-10-01 01:47:08.000 274 36281.93 1284.91 2002.12 88888.00 2015-10-01 01:47:09.000 274 36281.90 1284.86 2002.11 88888.00 2015-10-01 01:47:10.000 274 36281.84 1284.89 2002.15 36358.88 2015-10-01 01:47:11.000 274 36281.92 1284.92 2002.10 88888.00 2015-10-01 01:47:12.000 274 36281.92 1284.86 2002.08 88888.00 2015-10-01 01:47:13.000 274 36281.87 1284.85 2002.11 88888.00 2015-10-01 01:47:14.000 274 36281.77 1284.87 2002.14 88888.00 2015-10-01 01:47:15.000 274 36281.83 1284.91 2002.07 36358.80 2015-10-01 01:47:16.000 274 36281.85 1284.92 2002.02 88888.00 2015-10-01 01:47:17.000 274 36281.86 1284.87 2001.97 88888.00 2015-10-01 01:47:18.000 274 36281.82 1284.80 2002.01 88888.00 2015-10-01 01:47:19.000 274 36281.85 1284.86 2002.05 88888.00 2015-10-01 01:47:20.000 274 36281.88 1284.85 2002.03 36358.87 2015-10-01 01:47:21.000 274 36281.87 1284.87 2002.12 88888.00 2015-10-01 01:47:22.000 274 36281.95 1284.92 2002.07 88888.00 2015-10-01 01:47:23.000 274 36281.95 1284.90 2002.07 88888.00 2015-10-01 01:47:24.000 274 36281.86 1284.88 2002.11 88888.00 2015-10-01 01:47:25.000 274 36281.84 1284.86 2002.11 36358.84 2015-10-01 01:47:26.000 274 36281.81 1284.91 2002.16 88888.00 2015-10-01 01:47:27.000 274 36281.83 1284.87 2002.16 88888.00 2015-10-01 01:47:28.000 274 36281.80 1284.85 2002.11 88888.00 2015-10-01 01:47:29.000 274 36281.80 1284.88 2002.08 88888.00 2015-10-01 01:47:30.000 274 36281.85 1284.90 2002.05 36358.78 2015-10-01 01:47:31.000 274 36281.86 1284.92 2002.03 88888.00 2015-10-01 01:47:32.000 274 36281.83 1284.88 2002.03 88888.00 2015-10-01 01:47:33.000 274 36281.80 1284.86 2002.10 88888.00 2015-10-01 01:47:34.000 274 36281.82 1284.85 2002.09 88888.00 2015-10-01 01:47:35.000 274 36281.86 1284.91 2002.01 36358.80 2015-10-01 01:47:36.000 274 36281.85 1284.91 2002.02 88888.00 2015-10-01 01:47:37.000 274 36281.82 1284.90 2002.11 88888.00 2015-10-01 01:47:38.000 274 36281.83 1284.88 2002.10 88888.00 2015-10-01 01:47:39.000 274 36281.84 1284.94 2002.10 88888.00 2015-10-01 01:47:40.000 274 36281.89 1284.96 2002.09 36358.83 2015-10-01 01:47:41.000 274 36281.85 1284.90 2002.14 88888.00 2015-10-01 01:47:42.000 274 36281.84 1284.88 2002.15 88888.00 2015-10-01 01:47:43.000 274 36281.86 1284.87 2002.16 88888.00 2015-10-01 01:47:44.000 274 36281.88 1284.88 2002.12 88888.00 2015-10-01 01:47:45.000 274 36281.85 1284.92 2002.14 36358.80 2015-10-01 01:47:46.000 274 36281.82 1284.94 2002.13 88888.00 2015-10-01 01:47:47.000 274 36281.82 1284.95 2002.09 88888.00 2015-10-01 01:47:48.000 274 36281.81 1284.90 2002.06 88888.00 2015-10-01 01:47:49.000 274 36281.78 1284.90 2002.09 88888.00 2015-10-01 01:47:50.000 274 36281.81 1284.93 2002.04 36358.88 2015-10-01 01:47:51.000 274 36281.78 1284.93 2002.15 88888.00 2015-10-01 01:47:52.000 274 36281.79 1284.87 2002.15 88888.00 2015-10-01 01:47:53.000 274 36281.78 1284.83 2002.16 88888.00 2015-10-01 01:47:54.000 274 36281.86 1284.83 2002.13 88888.00 2015-10-01 01:47:55.000 274 36281.87 1284.83 2002.10 36358.78 2015-10-01 01:47:56.000 274 36281.74 1284.86 2002.19 88888.00 2015-10-01 01:47:57.000 274 36281.74 1284.86 2002.17 88888.00 2015-10-01 01:47:58.000 274 36281.79 1284.86 2002.12 88888.00 2015-10-01 01:47:59.000 274 36281.82 1284.84 2002.10 88888.00 2015-10-01 01:48:00.000 274 36281.84 1284.86 2002.10 36358.81 2015-10-01 01:48:01.000 274 36281.85 1284.88 2002.11 88888.00 2015-10-01 01:48:02.000 274 36281.78 1284.87 2002.14 88888.00 2015-10-01 01:48:03.000 274 36281.84 1284.81 2002.13 88888.00 2015-10-01 01:48:04.000 274 36281.83 1284.84 2002.16 88888.00 2015-10-01 01:48:05.000 274 36281.84 1284.85 2002.15 36358.72 2015-10-01 01:48:06.000 274 36281.81 1284.85 2002.20 88888.00 2015-10-01 01:48:07.000 274 36281.79 1284.82 2002.17 88888.00 2015-10-01 01:48:08.000 274 36281.84 1284.79 2002.12 88888.00 2015-10-01 01:48:09.000 274 36281.86 1284.83 2002.13 88888.00 2015-10-01 01:48:10.000 274 36281.84 1284.84 2002.19 36358.85 2015-10-01 01:48:11.000 274 36281.90 1284.85 2002.22 88888.00 2015-10-01 01:48:12.000 274 36281.89 1284.86 2002.28 88888.00 2015-10-01 01:48:13.000 274 36281.90 1284.82 2002.23 88888.00 2015-10-01 01:48:14.000 274 36281.95 1284.85 2002.15 88888.00 2015-10-01 01:48:15.000 274 36281.98 1284.87 2002.12 36358.84 2015-10-01 01:48:16.000 274 36282.02 1284.90 2002.13 88888.00 2015-10-01 01:48:17.000 274 36281.99 1284.90 2002.09 88888.00 2015-10-01 01:48:18.000 274 36281.85 1284.84 2002.15 88888.00 2015-10-01 01:48:19.000 274 36281.79 1284.87 2002.23 88888.00 2015-10-01 01:48:20.000 274 36281.77 1284.88 2002.26 36358.93 2015-10-01 01:48:21.000 274 36281.85 1284.85 2002.21 88888.00 2015-10-01 01:48:22.000 274 36281.88 1284.84 2002.16 88888.00 2015-10-01 01:48:23.000 274 36281.84 1284.84 2002.18 88888.00 2015-10-01 01:48:24.000 274 36281.84 1284.81 2002.19 88888.00 2015-10-01 01:48:25.000 274 36281.90 1284.77 2002.12 36358.87 2015-10-01 01:48:26.000 274 36281.89 1284.82 2002.12 88888.00 2015-10-01 01:48:27.000 274 36281.93 1284.83 2002.04 88888.00 2015-10-01 01:48:28.000 274 36281.92 1284.76 2002.09 88888.00 2015-10-01 01:48:29.000 274 36281.86 1284.78 2002.19 88888.00 2015-10-01 01:48:30.000 274 36281.91 1284.80 2002.21 36358.86 2015-10-01 01:48:31.000 274 36281.93 1284.82 2002.16 88888.00 2015-10-01 01:48:32.000 274 36281.90 1284.79 2002.15 88888.00 2015-10-01 01:48:33.000 274 36281.86 1284.79 2002.21 88888.00 2015-10-01 01:48:34.000 274 36281.84 1284.79 2002.23 88888.00 2015-10-01 01:48:35.000 274 36281.86 1284.78 2002.20 36358.84 2015-10-01 01:48:36.000 274 36281.85 1284.78 2002.19 88888.00 2015-10-01 01:48:37.000 274 36281.86 1284.77 2002.19 88888.00 2015-10-01 01:48:38.000 274 36281.83 1284.76 2002.09 88888.00 2015-10-01 01:48:39.000 274 36281.84 1284.77 2002.06 88888.00 2015-10-01 01:48:40.000 274 36281.83 1284.77 2002.11 36358.74 2015-10-01 01:48:41.000 274 36281.78 1284.77 2002.20 88888.00 2015-10-01 01:48:42.000 274 36281.79 1284.75 2002.20 88888.00 2015-10-01 01:48:43.000 274 36281.80 1284.75 2002.19 88888.00 2015-10-01 01:48:44.000 274 36281.82 1284.78 2002.23 88888.00 2015-10-01 01:48:45.000 274 36281.82 1284.84 2002.21 36358.73 2015-10-01 01:48:46.000 274 36281.88 1284.84 2002.15 88888.00 2015-10-01 01:48:47.000 274 36281.83 1284.78 2002.13 88888.00 2015-10-01 01:48:48.000 274 36281.80 1284.83 2002.09 88888.00 2015-10-01 01:48:49.000 274 36281.76 1284.80 2002.10 88888.00 2015-10-01 01:48:50.000 274 36281.80 1284.75 2002.08 36358.72 2015-10-01 01:48:51.000 274 36281.75 1284.76 2002.09 88888.00 2015-10-01 01:48:52.000 274 36281.78 1284.75 2002.10 88888.00 2015-10-01 01:48:53.000 274 36281.75 1284.78 2002.10 88888.00 2015-10-01 01:48:54.000 274 36281.81 1284.77 2002.04 88888.00 2015-10-01 01:48:55.000 274 36281.76 1284.79 2002.04 36358.68 2015-10-01 01:48:56.000 274 36281.67 1284.78 2002.12 88888.00 2015-10-01 01:48:57.000 274 36281.70 1284.75 2002.09 88888.00 2015-10-01 01:48:58.000 274 36281.73 1284.72 2002.10 88888.00 2015-10-01 01:48:59.000 274 36281.71 1284.70 2002.10 88888.00 2015-10-01 01:49:00.000 274 36281.74 1284.72 2002.07 36358.67 2015-10-01 01:49:01.000 274 36281.80 1284.82 2002.08 88888.00 2015-10-01 01:49:02.000 274 36281.74 1284.80 2002.08 88888.00 2015-10-01 01:49:03.000 274 36281.75 1284.73 2002.05 88888.00 2015-10-01 01:49:04.000 274 36281.72 1284.72 2002.10 88888.00 2015-10-01 01:49:05.000 274 36281.69 1284.74 2002.14 36358.67 2015-10-01 01:49:06.000 274 36281.74 1284.76 2002.08 88888.00 2015-10-01 01:49:07.000 274 36281.71 1284.73 2002.04 88888.00 2015-10-01 01:49:08.000 274 36281.68 1284.71 2002.07 88888.00 2015-10-01 01:49:09.000 274 36281.63 1284.70 2002.11 88888.00 2015-10-01 01:49:10.000 274 36281.62 1284.73 2002.15 36358.61 2015-10-01 01:49:11.000 274 36281.64 1284.73 2002.13 88888.00 2015-10-01 01:49:12.000 274 36281.65 1284.68 2002.09 88888.00 2015-10-01 01:49:13.000 274 36281.62 1284.68 2002.05 88888.00 2015-10-01 01:49:14.000 274 36281.68 1284.68 2002.02 88888.00 2015-10-01 01:49:15.000 274 36281.63 1284.69 2002.05 36358.43 2015-10-01 01:49:16.000 274 36281.57 1284.78 2002.12 88888.00 2015-10-01 01:49:17.000 274 36281.56 1284.74 2002.07 88888.00 2015-10-01 01:49:18.000 274 36281.54 1284.71 2002.08 88888.00 2015-10-01 01:49:19.000 274 36281.58 1284.67 2002.08 88888.00 2015-10-01 01:49:20.000 274 36281.57 1284.72 2002.11 36358.53 2015-10-01 01:49:21.000 274 36281.60 1284.74 2002.04 88888.00 2015-10-01 01:49:22.000 274 36281.54 1284.70 2002.05 88888.00 2015-10-01 01:49:23.000 274 36281.49 1284.71 2002.05 88888.00 2015-10-01 01:49:24.000 274 36281.49 1284.74 2002.08 88888.00 2015-10-01 01:49:25.000 274 36281.53 1284.76 2002.09 36358.47 2015-10-01 01:49:26.000 274 36281.51 1284.76 2002.07 88888.00 2015-10-01 01:49:27.000 274 36281.46 1284.79 2002.09 88888.00 2015-10-01 01:49:28.000 274 36281.48 1284.74 2002.02 88888.00 2015-10-01 01:49:29.000 274 36281.48 1284.74 2002.02 88888.00 2015-10-01 01:49:30.000 274 36281.52 1284.72 2002.07 36358.41 2015-10-01 01:49:31.000 274 36281.47 1284.79 2002.13 88888.00 2015-10-01 01:49:32.000 274 36281.42 1284.78 2002.11 88888.00 2015-10-01 01:49:33.000 274 36281.38 1284.74 2002.06 88888.00 2015-10-01 01:49:34.000 274 36281.38 1284.74 2002.08 88888.00 2015-10-01 01:49:35.000 274 36281.34 1284.75 2002.13 36358.39 2015-10-01 01:49:36.000 274 36281.38 1284.74 2002.14 88888.00 2015-10-01 01:49:37.000 274 36281.37 1284.67 2002.07 88888.00 2015-10-01 01:49:38.000 274 36281.31 1284.68 2002.06 88888.00 2015-10-01 01:49:39.000 274 36281.29 1284.71 2002.05 88888.00 2015-10-01 01:49:40.000 274 36281.31 1284.73 2002.03 36358.22 2015-10-01 01:49:41.000 274 36281.25 1284.76 2002.11 88888.00 2015-10-01 01:49:42.000 274 36281.25 1284.72 2002.07 88888.00 2015-10-01 01:49:43.000 274 36281.23 1284.69 2002.02 88888.00 2015-10-01 01:49:44.000 274 36281.17 1284.74 2002.06 88888.00 2015-10-01 01:49:45.000 274 36281.17 1284.75 2002.06 36358.12 2015-10-01 01:49:46.000 274 36281.17 1284.74 2002.10 88888.00 2015-10-01 01:49:47.000 274 36281.18 1284.69 2002.09 88888.00 2015-10-01 01:49:48.000 274 36281.15 1284.69 2002.07 88888.00 2015-10-01 01:49:49.000 274 36281.16 1284.68 2002.02 88888.00 2015-10-01 01:49:50.000 274 36281.19 1284.70 2002.03 36358.06 2015-10-01 01:49:51.000 274 36281.18 1284.74 2002.01 88888.00 2015-10-01 01:49:52.000 274 36281.14 1284.75 2002.01 88888.00 2015-10-01 01:49:53.000 274 36281.14 1284.77 2002.02 88888.00 2015-10-01 01:49:54.000 274 36281.18 1284.75 2002.04 88888.00 2015-10-01 01:49:55.000 274 36281.22 1284.76 2002.02 36358.12 2015-10-01 01:49:56.000 274 36281.23 1284.76 2002.03 88888.00 2015-10-01 01:49:57.000 274 36281.19 1284.74 2002.05 88888.00 2015-10-01 01:49:58.000 274 36281.17 1284.77 2002.06 88888.00 2015-10-01 01:49:59.000 274 36281.18 1284.75 2002.05 88888.00 2015-10-01 01:50:00.000 274 36281.14 1284.77 2002.01 36358.08 2015-10-01 01:50:01.000 274 36281.07 1284.80 2002.00 88888.00 2015-10-01 01:50:02.000 274 36281.03 1284.82 2002.02 88888.00 2015-10-01 01:50:03.000 274 36281.07 1284.77 2002.04 88888.00 2015-10-01 01:50:04.000 274 36281.08 1284.77 2001.98 88888.00 2015-10-01 01:50:05.000 274 36281.09 1284.84 2002.00 36358.09 2015-10-01 01:50:06.000 274 36281.06 1284.86 2002.00 88888.00 2015-10-01 01:50:07.000 274 36281.09 1284.80 2002.02 88888.00 2015-10-01 01:50:08.000 274 36281.08 1284.83 2002.08 88888.00 2015-10-01 01:50:09.000 274 36281.11 1284.82 2002.03 88888.00 2015-10-01 01:50:10.000 274 36281.06 1284.84 2002.06 36358.01 2015-10-01 01:50:11.000 274 36281.05 1284.84 2002.01 88888.00 2015-10-01 01:50:12.000 274 36281.07 1284.82 2002.00 88888.00 2015-10-01 01:50:13.000 274 36281.04 1284.81 2002.04 88888.00 2015-10-01 01:50:14.000 274 36281.07 1284.80 2002.05 88888.00 2015-10-01 01:50:15.000 274 36281.11 1284.81 2002.09 36357.98 2015-10-01 01:50:16.000 274 36281.09 1284.81 2002.09 88888.00 2015-10-01 01:50:17.000 274 36281.07 1284.83 2002.06 88888.00 2015-10-01 01:50:18.000 274 36281.07 1284.81 2002.08 88888.00 2015-10-01 01:50:19.000 274 36281.11 1284.81 2002.06 88888.00 2015-10-01 01:50:20.000 274 36281.06 1284.87 2002.07 36357.96 2015-10-01 01:50:21.000 274 36281.02 1284.90 2002.06 88888.00 2015-10-01 01:50:22.000 274 36280.98 1284.87 2002.03 88888.00 2015-10-01 01:50:23.000 274 36281.00 1284.85 2001.95 88888.00 2015-10-01 01:50:24.000 274 36280.98 1284.87 2001.94 88888.00 2015-10-01 01:50:25.000 274 36281.00 1284.91 2002.00 36357.83 2015-10-01 01:50:26.000 274 36281.00 1284.93 2002.05 88888.00 2015-10-01 01:50:27.000 274 36280.97 1284.92 2002.05 88888.00 2015-10-01 01:50:28.000 274 36280.94 1284.91 2002.03 88888.00 2015-10-01 01:50:29.000 274 36280.93 1284.94 2002.00 88888.00 2015-10-01 01:50:30.000 274 36280.96 1284.92 2001.99 36357.89 2015-10-01 01:50:31.000 274 36280.98 1284.92 2002.01 88888.00 2015-10-01 01:50:32.000 274 36280.94 1284.93 2002.00 88888.00 2015-10-01 01:50:33.000 274 36280.95 1284.91 2001.94 88888.00 2015-10-01 01:50:34.000 274 36280.93 1284.92 2001.99 88888.00 2015-10-01 01:50:35.000 274 36280.97 1284.94 2002.04 36357.91 2015-10-01 01:50:36.000 274 36280.95 1284.95 2002.03 88888.00 2015-10-01 01:50:37.000 274 36280.90 1284.95 2002.00 88888.00 2015-10-01 01:50:38.000 274 36280.92 1284.93 2001.95 88888.00 2015-10-01 01:50:39.000 274 36280.90 1284.92 2001.95 88888.00 2015-10-01 01:50:40.000 274 36280.87 1284.96 2001.96 36357.87 2015-10-01 01:50:41.000 274 36280.86 1284.97 2001.97 88888.00 2015-10-01 01:50:42.000 274 36280.80 1284.97 2001.96 88888.00 2015-10-01 01:50:43.000 274 36280.79 1284.96 2001.95 88888.00 2015-10-01 01:50:44.000 274 36280.78 1284.96 2001.96 88888.00 2015-10-01 01:50:45.000 274 36280.84 1284.95 2001.96 36357.73 2015-10-01 01:50:46.000 274 36280.83 1284.94 2001.95 88888.00 2015-10-01 01:50:47.000 274 36280.80 1284.96 2001.94 88888.00 2015-10-01 01:50:48.000 274 36280.79 1284.96 2001.94 88888.00 2015-10-01 01:50:49.000 274 36280.80 1284.96 2001.88 88888.00 2015-10-01 01:50:50.000 274 36280.77 1284.99 2001.93 36357.78 2015-10-01 01:50:51.000 274 36280.74 1285.00 2001.96 88888.00 2015-10-01 01:50:52.000 274 36280.71 1284.98 2001.93 88888.00 2015-10-01 01:50:53.000 274 36280.70 1284.95 2001.95 88888.00 2015-10-01 01:50:54.000 274 36280.77 1284.95 2001.92 88888.00 2015-10-01 01:50:55.000 274 36280.74 1285.00 2001.90 36357.64 2015-10-01 01:50:56.000 274 36280.72 1285.04 2001.92 88888.00 2015-10-01 01:50:57.000 274 36280.68 1285.02 2001.90 88888.00 2015-10-01 01:50:58.000 274 36280.65 1285.01 2001.92 88888.00 2015-10-01 01:50:59.000 274 36280.65 1285.02 2001.96 88888.00 2015-10-01 01:51:00.000 274 36280.71 1285.01 2001.93 36357.63 2015-10-01 01:51:01.000 274 36280.65 1285.07 2001.92 88888.00 2015-10-01 01:51:02.000 274 36280.60 1285.06 2001.91 88888.00 2015-10-01 01:51:03.000 274 36280.62 1285.04 2001.92 88888.00 2015-10-01 01:51:04.000 274 36280.59 1285.06 2001.99 88888.00 2015-10-01 01:51:05.000 274 36280.55 1285.08 2001.98 36357.49 2015-10-01 01:51:06.000 274 36280.55 1285.09 2002.01 88888.00 2015-10-01 01:51:07.000 274 36280.59 1285.09 2001.98 88888.00 2015-10-01 01:51:08.000 274 36280.56 1285.07 2001.90 88888.00 2015-10-01 01:51:09.000 274 36280.56 1285.04 2001.88 88888.00 2015-10-01 01:51:10.000 274 36280.56 1285.06 2001.95 36357.49 2015-10-01 01:51:11.000 274 36280.60 1285.05 2001.95 88888.00 2015-10-01 01:51:12.000 274 36280.55 1285.05 2001.95 88888.00 2015-10-01 01:51:13.000 274 36280.50 1285.06 2001.95 88888.00 2015-10-01 01:51:14.000 274 36280.47 1285.07 2001.96 88888.00 2015-10-01 01:51:15.000 274 36280.52 1285.07 2001.91 36357.40 2015-10-01 01:51:16.000 274 36280.44 1285.12 2001.91 88888.00 2015-10-01 01:51:17.000 274 36280.49 1285.09 2001.93 88888.00 2015-10-01 01:51:18.000 274 36280.50 1285.05 2001.94 88888.00 2015-10-01 01:51:19.000 274 36280.51 1285.04 2001.93 88888.00 2015-10-01 01:51:20.000 274 36280.50 1285.07 2001.96 36357.40 2015-10-01 01:51:21.000 274 36280.48 1285.13 2001.95 88888.00 2015-10-01 01:51:22.000 274 36280.50 1285.16 2001.88 88888.00 2015-10-01 01:51:23.000 274 36280.52 1285.11 2001.81 88888.00 2015-10-01 01:51:24.000 274 36280.46 1285.10 2001.85 88888.00 2015-10-01 01:51:25.000 274 36280.43 1285.10 2001.92 36357.47 2015-10-01 01:51:26.000 274 36280.37 1285.16 2001.90 88888.00 2015-10-01 01:51:27.000 274 36280.38 1285.20 2001.90 88888.00 2015-10-01 01:51:28.000 274 36280.37 1285.13 2001.85 88888.00 2015-10-01 01:51:29.000 274 36280.37 1285.18 2001.86 88888.00 2015-10-01 01:51:30.000 274 36280.33 1285.17 2001.93 36357.36 2015-10-01 01:51:31.000 274 36280.33 1285.20 2001.96 88888.00 2015-10-01 01:51:32.000 274 36280.31 1285.16 2001.91 88888.00 2015-10-01 01:51:33.000 274 36280.31 1285.15 2001.87 88888.00 2015-10-01 01:51:34.000 274 36280.34 1285.16 2001.89 88888.00 2015-10-01 01:51:35.000 274 36280.37 1285.17 2001.91 36357.27 2015-10-01 01:51:36.000 274 36280.30 1285.17 2002.02 88888.00 2015-10-01 01:51:37.000 274 36280.38 1285.21 2001.93 88888.00 2015-10-01 01:51:38.000 274 36280.33 1285.16 2001.88 88888.00 2015-10-01 01:51:39.000 274 36280.33 1285.20 2001.92 88888.00 2015-10-01 01:51:40.000 274 36280.37 1285.18 2001.84 36357.21 2015-10-01 01:51:41.000 274 36280.29 1285.19 2001.87 88888.00 2015-10-01 01:51:42.000 274 36280.25 1285.20 2001.87 88888.00 2015-10-01 01:51:43.000 274 36280.22 1285.20 2001.90 88888.00 2015-10-01 01:51:44.000 274 36280.21 1285.16 2001.88 88888.00 2015-10-01 01:51:45.000 274 36280.21 1285.17 2001.84 36357.13 2015-10-01 01:51:46.000 274 36280.22 1285.20 2001.90 88888.00 2015-10-01 01:51:47.000 274 36280.19 1285.23 2001.94 88888.00 2015-10-01 01:51:48.000 274 36280.22 1285.21 2001.88 88888.00 2015-10-01 01:51:49.000 274 36280.23 1285.24 2001.87 88888.00 2015-10-01 01:51:50.000 274 36280.19 1285.22 2001.88 36357.04 2015-10-01 01:51:51.000 274 36280.12 1285.25 2001.87 88888.00 2015-10-01 01:51:52.000 274 36280.14 1285.20 2001.84 88888.00 2015-10-01 01:51:53.000 274 36280.21 1285.25 2001.81 88888.00 2015-10-01 01:51:54.000 274 36280.21 1285.26 2001.73 88888.00 2015-10-01 01:51:55.000 274 36280.16 1285.19 2001.84 36357.04 2015-10-01 01:51:56.000 274 36280.27 1285.25 2001.82 88888.00 2015-10-01 01:51:57.000 274 36280.21 1285.26 2001.77 88888.00 2015-10-01 01:51:58.000 274 36280.08 1285.23 2001.89 88888.00 2015-10-01 01:51:59.000 274 36280.08 1285.24 2001.82 88888.00 2015-10-01 01:52:00.000 274 36280.08 1285.25 2001.82 36357.02 2015-10-01 01:52:01.000 274 36280.04 1285.29 2001.84 88888.00 2015-10-01 01:52:02.000 274 36280.13 1285.36 2001.77 88888.00 2015-10-01 01:52:03.000 274 36280.18 1285.32 2001.72 88888.00 2015-10-01 01:52:04.000 274 36280.18 1285.33 2001.70 88888.00 2015-10-01 01:52:05.000 274 36280.16 1285.32 2001.68 36357.05 2015-10-01 01:52:06.000 274 36280.04 1285.28 2001.79 88888.00 2015-10-01 01:52:07.000 274 36279.99 1285.28 2001.82 88888.00 2015-10-01 01:52:08.000 274 36280.01 1285.24 2001.88 88888.00 2015-10-01 01:52:09.000 274 36280.09 1285.29 2001.81 88888.00 2015-10-01 01:52:10.000 274 36280.04 1285.32 2001.77 36356.92 2015-10-01 01:52:11.000 274 36279.93 1285.28 2001.84 88888.00 2015-10-01 01:52:12.000 274 36280.02 1285.34 2001.78 88888.00 2015-10-01 01:52:13.000 274 36280.08 1285.32 2001.64 88888.00 2015-10-01 01:52:14.000 274 36280.03 1285.27 2001.63 88888.00 2015-10-01 01:52:15.000 274 36280.02 1285.32 2001.68 36356.92 2015-10-01 01:52:16.000 274 36280.10 1285.37 2001.66 88888.00 2015-10-01 01:52:17.000 274 36279.95 1285.30 2001.81 88888.00 2015-10-01 01:52:18.000 274 36279.93 1285.25 2001.82 88888.00 2015-10-01 01:52:19.000 274 36279.89 1285.28 2001.87 88888.00 2015-10-01 01:52:20.000 274 36279.99 1285.33 2001.81 36356.83 2015-10-01 01:52:21.000 274 36280.03 1285.34 2001.74 88888.00 2015-10-01 01:52:22.000 274 36280.03 1285.33 2001.70 88888.00 2015-10-01 01:52:23.000 274 36279.90 1285.30 2001.76 88888.00 2015-10-01 01:52:24.000 274 36279.90 1285.30 2001.75 88888.00 2015-10-01 01:52:25.000 274 36280.03 1285.35 2001.67 36356.93 2015-10-01 01:52:26.000 274 36279.93 1285.33 2001.71 88888.00 2015-10-01 01:52:27.000 274 36279.82 1285.25 2001.81 88888.00 2015-10-01 01:52:28.000 274 36279.79 1285.26 2001.86 88888.00 2015-10-01 01:52:29.000 274 36279.88 1285.26 2001.77 88888.00 2015-10-01 01:52:30.000 274 36280.00 1285.32 2001.63 36356.82 2015-10-01 01:52:31.000 274 36279.99 1285.37 2001.62 88888.00 2015-10-01 01:52:32.000 274 36279.93 1285.28 2001.68 88888.00 2015-10-01 01:52:33.000 274 36280.00 1285.31 2001.66 88888.00 2015-10-01 01:52:34.000 274 36279.97 1285.29 2001.67 88888.00 2015-10-01 01:52:35.000 274 36279.88 1285.27 2001.79 36356.77 2015-10-01 01:52:36.000 274 36279.96 1285.35 2001.77 88888.00 2015-10-01 01:52:37.000 274 36279.96 1285.38 2001.76 88888.00 2015-10-01 01:52:38.000 274 36279.85 1285.25 2001.78 88888.00 2015-10-01 01:52:39.000 274 36279.80 1285.23 2001.80 88888.00 2015-10-01 01:52:40.000 274 36279.80 1285.29 2001.81 36356.77 2015-10-01 01:52:41.000 274 36279.84 1285.35 2001.85 88888.00 2015-10-01 01:52:42.000 274 36279.98 1285.37 2001.67 88888.00 2015-10-01 01:52:43.000 274 36280.02 1285.37 2001.59 88888.00 2015-10-01 01:52:44.000 274 36279.93 1285.40 2001.65 88888.00 2015-10-01 01:52:45.000 274 36279.84 1285.39 2001.79 36356.87 2015-10-01 01:52:46.000 274 36279.97 1285.40 2001.71 88888.00 2015-10-01 01:52:47.000 274 36279.85 1285.35 2001.78 88888.00 2015-10-01 01:52:48.000 274 36279.76 1285.36 2001.82 88888.00 2015-10-01 01:52:49.000 274 36279.77 1285.37 2001.84 88888.00 2015-10-01 01:52:50.000 274 36279.82 1285.43 2001.80 36356.62 2015-10-01 01:52:51.000 274 36279.92 1285.44 2001.62 88888.00 2015-10-01 01:52:52.000 274 36279.92 1285.45 2001.53 88888.00 2015-10-01 01:52:53.000 274 36279.90 1285.47 2001.53 88888.00 2015-10-01 01:52:54.000 274 36279.89 1285.49 2001.51 88888.00 2015-10-01 01:52:55.000 274 36279.80 1285.42 2001.59 36356.85 2015-10-01 01:52:56.000 274 36279.84 1285.44 2001.53 88888.00 2015-10-01 01:52:57.000 274 36279.77 1285.40 2001.62 88888.00 2015-10-01 01:52:58.000 274 36279.63 1285.36 2001.75 88888.00 2015-10-01 01:52:59.000 274 36279.62 1285.41 2001.76 88888.00 2015-10-01 01:53:00.000 274 36279.76 1285.53 2001.64 36356.59 2015-10-01 01:53:01.000 274 36279.87 1285.53 2001.53 88888.00 2015-10-01 01:53:02.000 274 36279.83 1285.50 2001.52 88888.00 2015-10-01 01:53:03.000 274 36279.77 1285.47 2001.59 88888.00 2015-10-01 01:53:04.000 274 36279.88 1285.49 2001.50 88888.00 2015-10-01 01:53:05.000 274 36279.72 1285.39 2001.69 36356.64 2015-10-01 01:53:06.000 274 36279.65 1285.40 2001.84 88888.00 2015-10-01 01:53:07.000 274 36279.60 1285.44 2001.85 88888.00 2015-10-01 01:53:08.000 274 36279.63 1285.41 2001.81 88888.00 2015-10-01 01:53:09.000 274 36279.60 1285.41 2001.83 88888.00 2015-10-01 01:53:10.000 274 36279.63 1285.42 2001.82 36356.51 2015-10-01 01:53:11.000 274 36279.70 1285.49 2001.78 88888.00 2015-10-01 01:53:12.000 274 36279.79 1285.60 2001.61 88888.00 2015-10-01 01:53:13.000 274 36279.74 1285.52 2001.56 88888.00 2015-10-01 01:53:14.000 274 36279.56 1285.41 2001.75 88888.00 2015-10-01 01:53:15.000 274 36279.56 1285.44 2001.83 36356.77 2015-10-01 01:53:16.000 274 36279.64 1285.51 2001.79 88888.00 2015-10-01 01:53:17.000 274 36279.79 1285.59 2001.59 88888.00 2015-10-01 01:53:18.000 274 36279.75 1285.52 2001.52 88888.00 2015-10-01 01:53:19.000 274 36279.67 1285.54 2001.63 88888.00 2015-10-01 01:53:20.000 274 36279.67 1285.54 2001.62 36356.72 2015-10-01 01:53:21.000 274 36279.61 1285.51 2001.76 88888.00 2015-10-01 01:53:22.000 274 36279.75 1285.51 2001.62 88888.00 2015-10-01 01:53:23.000 274 36279.61 1285.44 2001.74 88888.00 2015-10-01 01:53:24.000 274 36279.69 1285.57 2001.64 88888.00 2015-10-01 01:53:25.000 274 36279.77 1285.55 2001.55 36356.57 2015-10-01 01:53:26.000 274 36279.56 1285.50 2001.69 88888.00 2015-10-01 01:53:27.000 274 36279.53 1285.48 2001.73 88888.00 2015-10-01 01:53:28.000 274 36279.51 1285.47 2001.72 88888.00 2015-10-01 01:53:29.000 274 36279.50 1285.47 2001.68 88888.00 2015-10-01 01:53:30.000 274 36279.47 1285.51 2001.74 36356.40 2015-10-01 01:53:31.000 274 36279.47 1285.55 2001.76 88888.00 2015-10-01 01:53:32.000 274 36279.61 1285.59 2001.63 88888.00 2015-10-01 01:53:33.000 274 36279.52 1285.51 2001.65 88888.00 2015-10-01 01:53:34.000 274 36279.47 1285.50 2001.72 88888.00 2015-10-01 01:53:35.000 274 36279.48 1285.52 2001.73 36356.51 2015-10-01 01:53:36.000 274 36279.59 1285.59 2001.67 88888.00 2015-10-01 01:53:37.000 274 36279.65 1285.56 2001.58 88888.00 2015-10-01 01:53:38.000 274 36279.42 1285.54 2001.70 88888.00 2015-10-01 01:53:39.000 274 36279.38 1285.57 2001.77 88888.00 2015-10-01 01:53:40.000 274 36279.39 1285.58 2001.79 36356.47 2015-10-01 01:53:41.000 274 36279.40 1285.58 2001.76 88888.00 2015-10-01 01:53:42.000 274 36279.35 1285.58 2001.83 88888.00 2015-10-01 01:53:43.000 274 36279.44 1285.64 2001.73 88888.00 2015-10-01 01:53:44.000 274 36279.57 1285.63 2001.56 88888.00 2015-10-01 01:53:45.000 274 36279.40 1285.57 2001.69 36356.27 2015-10-01 01:53:46.000 274 36279.34 1285.61 2001.81 88888.00 2015-10-01 01:53:47.000 274 36279.35 1285.59 2001.77 88888.00 2015-10-01 01:53:48.000 274 36279.34 1285.58 2001.82 88888.00 2015-10-01 01:53:49.000 274 36279.39 1285.60 2001.78 88888.00 2015-10-01 01:53:50.000 274 36279.43 1285.64 2001.66 36356.27 2015-10-01 01:53:51.000 274 36279.34 1285.60 2001.74 88888.00 2015-10-01 01:53:52.000 274 36279.30 1285.58 2001.72 88888.00 2015-10-01 01:53:53.000 274 36279.44 1285.64 2001.59 88888.00 2015-10-01 01:53:54.000 274 36279.45 1285.68 2001.57 88888.00 2015-10-01 01:53:55.000 274 36279.31 1285.61 2001.70 36356.26 2015-10-01 01:53:56.000 274 36279.26 1285.61 2001.75 88888.00 2015-10-01 01:53:57.000 274 36279.27 1285.66 2001.77 88888.00 2015-10-01 01:53:58.000 274 36279.40 1285.67 2001.62 88888.00 2015-10-01 01:53:59.000 274 36279.34 1285.60 2001.69 88888.00 2015-10-01 01:54:00.000 274 36279.31 1285.56 2001.75 36356.27 2015-10-01 01:54:01.000 274 36279.27 1285.59 2001.77 88888.00 2015-10-01 01:54:02.000 274 36279.24 1285.61 2001.71 88888.00 2015-10-01 01:54:03.000 274 36279.30 1285.65 2001.66 88888.00 2015-10-01 01:54:04.000 274 36279.41 1285.68 2001.59 88888.00 2015-10-01 01:54:05.000 274 36279.42 1285.68 2001.59 36356.16 2015-10-01 01:54:06.000 274 36279.38 1285.68 2001.65 88888.00 2015-10-01 01:54:07.000 274 36279.40 1285.65 2001.63 88888.00 2015-10-01 01:54:08.000 274 36279.28 1285.60 2001.69 88888.00 2015-10-01 01:54:09.000 274 36279.26 1285.60 2001.70 88888.00 2015-10-01 01:54:10.000 274 36279.30 1285.67 2001.68 36356.17 2015-10-01 01:54:11.000 274 36279.36 1285.67 2001.66 88888.00 2015-10-01 01:54:12.000 274 36279.28 1285.61 2001.68 88888.00 2015-10-01 01:54:13.000 274 36279.33 1285.65 2001.58 88888.00 2015-10-01 01:54:14.000 274 36279.32 1285.63 2001.58 88888.00 2015-10-01 01:54:15.000 274 36279.27 1285.64 2001.63 36356.19 2015-10-01 01:54:16.000 274 36279.22 1285.65 2001.64 88888.00 2015-10-01 01:54:17.000 274 36279.21 1285.63 2001.63 88888.00 2015-10-01 01:54:18.000 274 36279.18 1285.60 2001.66 88888.00 2015-10-01 01:54:19.000 274 36279.22 1285.63 2001.65 88888.00 2015-10-01 01:54:20.000 274 36279.32 1285.64 2001.61 36356.13 2015-10-01 01:54:21.000 274 36279.26 1285.62 2001.69 88888.00 2015-10-01 01:54:22.000 274 36279.21 1285.62 2001.68 88888.00 2015-10-01 01:54:23.000 274 36279.23 1285.66 2001.63 88888.00 2015-10-01 01:54:24.000 274 36279.31 1285.65 2001.57 88888.00 2015-10-01 01:54:25.000 274 36279.23 1285.69 2001.64 36356.03 2015-10-01 01:54:26.000 274 36279.10 1285.67 2001.77 88888.00 2015-10-01 01:54:27.000 274 36279.15 1285.68 2001.68 88888.00 2015-10-01 01:54:28.000 274 36279.12 1285.66 2001.61 88888.00 2015-10-01 01:54:29.000 274 36279.06 1285.64 2001.70 88888.00 2015-10-01 01:54:30.000 274 36279.17 1285.72 2001.58 36356.11 2015-10-01 01:54:31.000 274 36279.16 1285.70 2001.58 88888.00 2015-10-01 01:54:32.000 274 36279.18 1285.69 2001.64 88888.00 2015-10-01 01:54:33.000 274 36279.13 1285.63 2001.63 88888.00 2015-10-01 01:54:34.000 274 36279.05 1285.61 2001.72 88888.00 2015-10-01 01:54:35.000 274 36279.03 1285.63 2001.70 36356.08 2015-10-01 01:54:36.000 274 36279.03 1285.65 2001.72 88888.00 2015-10-01 01:54:37.000 274 36279.01 1285.65 2001.73 88888.00 2015-10-01 01:54:38.000 274 36278.98 1285.65 2001.69 88888.00 2015-10-01 01:54:39.000 274 36278.95 1285.64 2001.72 88888.00 2015-10-01 01:54:40.000 274 36279.01 1285.68 2001.70 36355.85 2015-10-01 01:54:41.000 274 36279.06 1285.72 2001.70 88888.00 2015-10-01 01:54:42.000 274 36278.96 1285.63 2001.75 88888.00 2015-10-01 01:54:43.000 274 36278.94 1285.63 2001.76 88888.00 2015-10-01 01:54:44.000 274 36278.91 1285.66 2001.74 88888.00 2015-10-01 01:54:45.000 274 36278.89 1285.69 2001.72 36355.80 2015-10-01 01:54:46.000 274 36278.99 1285.73 2001.65 88888.00 2015-10-01 01:54:47.000 274 36278.89 1285.66 2001.72 88888.00 2015-10-01 01:54:48.000 274 36278.87 1285.64 2001.75 88888.00 2015-10-01 01:54:49.000 274 36278.87 1285.66 2001.78 88888.00 2015-10-01 01:54:50.000 274 36278.85 1285.70 2001.76 36355.77 2015-10-01 01:54:51.000 274 36278.91 1285.72 2001.62 88888.00 2015-10-01 01:54:52.000 274 36278.83 1285.66 2001.64 88888.00 2015-10-01 01:54:53.000 274 36278.76 1285.66 2001.70 88888.00 2015-10-01 01:54:54.000 274 36278.71 1285.66 2001.73 88888.00 2015-10-01 01:54:55.000 274 36278.74 1285.69 2001.72 36355.70 2015-10-01 01:54:56.000 274 36278.78 1285.74 2001.66 88888.00 2015-10-01 01:54:57.000 274 36278.75 1285.73 2001.64 88888.00 2015-10-01 01:54:58.000 274 36278.72 1285.69 2001.66 88888.00 2015-10-01 01:54:59.000 274 36278.73 1285.66 2001.68 88888.00 2015-10-01 01:55:00.000 274 36278.77 1285.70 2001.74 36355.66 2015-10-01 01:55:01.000 274 36278.83 1285.77 2001.62 88888.00 2015-10-01 01:55:02.000 274 36278.88 1285.76 2001.50 88888.00 2015-10-01 01:55:03.000 274 36278.87 1285.75 2001.52 88888.00 2015-10-01 01:55:04.000 274 36278.75 1285.72 2001.60 88888.00 2015-10-01 01:55:05.000 274 36278.69 1285.74 2001.66 36355.69 2015-10-01 01:55:06.000 274 36278.68 1285.79 2001.68 88888.00 2015-10-01 01:55:07.000 274 36278.79 1285.79 2001.58 88888.00 2015-10-01 01:55:08.000 274 36278.85 1285.77 2001.48 88888.00 2015-10-01 01:55:09.000 274 36278.86 1285.76 2001.52 88888.00 2015-10-01 01:55:10.000 274 36278.70 1285.67 2001.62 36355.75 2015-10-01 01:55:11.000 274 36278.67 1285.69 2001.69 88888.00 2015-10-01 01:55:12.000 274 36278.78 1285.77 2001.52 88888.00 2015-10-01 01:55:13.000 274 36278.80 1285.75 2001.46 88888.00 2015-10-01 01:55:14.000 274 36278.65 1285.71 2001.63 88888.00 2015-10-01 01:55:15.000 274 36278.62 1285.71 2001.66 36355.73 2015-10-01 01:55:16.000 274 36278.61 1285.72 2001.68 88888.00 2015-10-01 01:55:17.000 274 36278.54 1285.73 2001.69 88888.00 2015-10-01 01:55:18.000 274 36278.49 1285.73 2001.74 88888.00 2015-10-01 01:55:19.000 274 36278.52 1285.72 2001.75 88888.00 2015-10-01 01:55:20.000 274 36278.50 1285.77 2001.75 36355.38 2015-10-01 01:55:21.000 274 36278.55 1285.75 2001.68 88888.00 2015-10-01 01:55:22.000 274 36278.52 1285.74 2001.65 88888.00 2015-10-01 01:55:23.000 274 36278.59 1285.73 2001.54 88888.00 2015-10-01 01:55:24.000 274 36278.63 1285.78 2001.46 88888.00 2015-10-01 01:55:25.000 274 36278.48 1285.75 2001.63 36355.53 2015-10-01 01:55:26.000 274 36278.45 1285.74 2001.72 88888.00 2015-10-01 01:55:27.000 274 36278.44 1285.73 2001.74 88888.00 2015-10-01 01:55:28.000 274 36278.46 1285.74 2001.73 88888.00 2015-10-01 01:55:29.000 274 36278.48 1285.72 2001.72 88888.00 2015-10-01 01:55:30.000 274 36278.44 1285.79 2001.74 36355.37 2015-10-01 01:55:31.000 274 36278.45 1285.81 2001.76 88888.00 2015-10-01 01:55:32.000 274 36278.43 1285.77 2001.76 88888.00 2015-10-01 01:55:33.000 274 36278.40 1285.78 2001.80 88888.00 2015-10-01 01:55:34.000 274 36278.35 1285.81 2001.76 88888.00 2015-10-01 01:55:35.000 274 36278.39 1285.80 2001.75 36355.34 2015-10-01 01:55:36.000 274 36278.46 1285.85 2001.65 88888.00 2015-10-01 01:55:37.000 274 36278.53 1285.83 2001.55 88888.00 2015-10-01 01:55:38.000 274 36278.47 1285.73 2001.66 88888.00 2015-10-01 01:55:39.000 274 36278.42 1285.71 2001.74 88888.00 2015-10-01 01:55:40.000 274 36278.42 1285.74 2001.73 36355.41 2015-10-01 01:55:41.000 274 36278.40 1285.76 2001.73 88888.00 2015-10-01 01:55:42.000 274 36278.36 1285.79 2001.66 88888.00 2015-10-01 01:55:43.000 274 36278.46 1285.87 2001.53 88888.00 2015-10-01 01:55:44.000 274 36278.37 1285.78 2001.60 88888.00 2015-10-01 01:55:45.000 274 36278.27 1285.79 2001.78 36355.46 2015-10-01 01:55:46.000 274 36278.26 1285.82 2001.77 88888.00 2015-10-01 01:55:47.000 274 36278.26 1285.80 2001.73 88888.00 2015-10-01 01:55:48.000 274 36278.29 1285.84 2001.72 88888.00 2015-10-01 01:55:49.000 274 36278.31 1285.82 2001.70 88888.00 2015-10-01 01:55:50.000 274 36278.31 1285.80 2001.73 36355.23 2015-10-01 01:55:51.000 274 36278.33 1285.83 2001.73 88888.00 2015-10-01 01:55:52.000 274 36278.30 1285.82 2001.70 88888.00 2015-10-01 01:55:53.000 274 36278.33 1285.84 2001.58 88888.00 2015-10-01 01:55:54.000 274 36278.28 1285.78 2001.60 88888.00 2015-10-01 01:55:55.000 274 36278.32 1285.84 2001.58 36355.29 2015-10-01 01:55:56.000 274 36278.31 1285.90 2001.60 88888.00 2015-10-01 01:55:57.000 274 36278.26 1285.85 2001.66 88888.00 2015-10-01 01:55:58.000 274 36278.38 1285.87 2001.53 88888.00 2015-10-01 01:55:59.000 274 36278.35 1285.83 2001.56 88888.00 2015-10-01 01:56:00.000 274 36278.31 1285.80 2001.66 36355.28 2015-10-01 01:56:01.000 274 36278.28 1285.83 2001.70 88888.00 2015-10-01 01:56:02.000 274 36278.24 1285.82 2001.69 88888.00 2015-10-01 01:56:03.000 274 36278.26 1285.79 2001.65 88888.00 2015-10-01 01:56:04.000 274 36278.21 1285.82 2001.66 88888.00 2015-10-01 01:56:05.000 274 36278.26 1285.90 2001.62 36355.15 2015-10-01 01:56:06.000 274 36278.31 1285.89 2001.58 88888.00 2015-10-01 01:56:07.000 274 36278.26 1285.87 2001.71 88888.00 2015-10-01 01:56:08.000 274 36278.32 1285.90 2001.63 88888.00 2015-10-01 01:56:09.000 274 36278.30 1285.86 2001.66 88888.00 2015-10-01 01:56:10.000 274 36278.27 1285.87 2001.71 36355.19 2015-10-01 01:56:11.000 274 36278.33 1285.91 2001.59 88888.00 2015-10-01 01:56:12.000 274 36278.36 1285.91 2001.57 88888.00 2015-10-01 01:56:13.000 274 36278.34 1285.93 2001.57 88888.00 2015-10-01 01:56:14.000 274 36278.39 1285.89 2001.55 88888.00 2015-10-01 01:56:15.000 274 36278.40 1285.87 2001.60 36355.32 2015-10-01 01:56:16.000 274 36278.38 1285.90 2001.59 88888.00 2015-10-01 01:56:17.000 274 36278.44 1285.93 2001.56 88888.00 2015-10-01 01:56:18.000 274 36278.47 1285.90 2001.50 88888.00 2015-10-01 01:56:19.000 274 36278.43 1285.93 2001.46 88888.00 2015-10-01 01:56:20.000 274 36278.41 1285.99 2001.48 36355.41 2015-10-01 01:56:21.000 274 36278.45 1285.94 2001.51 88888.00 2015-10-01 01:56:22.000 274 36278.33 1285.89 2001.60 88888.00 2015-10-01 01:56:23.000 274 36278.42 1285.91 2001.48 88888.00 2015-10-01 01:56:24.000 274 36278.31 1285.84 2001.60 88888.00 2015-10-01 01:56:25.000 274 36278.20 1285.82 2001.76 36355.30 2015-10-01 01:56:26.000 274 36278.15 1285.81 2001.80 88888.00 2015-10-01 01:56:27.000 274 36278.13 1285.80 2001.72 88888.00 2015-10-01 01:56:28.000 274 36278.18 1285.82 2001.65 88888.00 2015-10-01 01:56:29.000 274 36278.25 1285.91 2001.51 88888.00 2015-10-01 01:56:30.000 274 36278.12 1285.89 2001.58 36355.06 2015-10-01 01:56:31.000 274 36278.07 1285.90 2001.64 88888.00 2015-10-01 01:56:32.000 274 36278.10 1285.90 2001.65 88888.00 2015-10-01 01:56:33.000 274 36278.24 1285.95 2001.56 88888.00 2015-10-01 01:56:34.000 274 36278.26 1285.92 2001.50 88888.00 2015-10-01 01:56:35.000 274 36278.30 1285.96 2001.51 36355.15 2015-10-01 01:56:36.000 274 36278.29 1286.01 2001.50 88888.00 2015-10-01 01:56:37.000 274 36278.27 1285.94 2001.53 88888.00 2015-10-01 01:56:38.000 274 36278.14 1285.85 2001.69 88888.00 2015-10-01 01:56:39.000 274 36278.09 1285.84 2001.75 88888.00 2015-10-01 01:56:40.000 274 36278.05 1285.89 2001.76 36355.08 2015-10-01 01:56:41.000 274 36278.04 1285.95 2001.78 88888.00 2015-10-01 01:56:42.000 274 36278.11 1285.94 2001.65 88888.00 2015-10-01 01:56:43.000 274 36278.24 1285.97 2001.48 88888.00 2015-10-01 01:56:44.000 274 36278.25 1285.95 2001.50 88888.00 2015-10-01 01:56:45.000 274 36278.16 1285.85 2001.64 36355.11 2015-10-01 01:56:46.000 274 36278.09 1285.87 2001.75 88888.00 2015-10-01 01:56:47.000 274 36278.05 1285.84 2001.74 88888.00 2015-10-01 01:56:48.000 274 36278.01 1285.84 2001.70 88888.00 2015-10-01 01:56:49.000 274 36278.02 1285.87 2001.78 88888.00 2015-10-01 01:56:50.000 274 36278.01 1285.88 2001.83 36354.95 2015-10-01 01:56:51.000 274 36278.02 1285.87 2001.83 88888.00 2015-10-01 01:56:52.000 274 36278.01 1285.87 2001.77 88888.00 2015-10-01 01:56:53.000 274 36278.08 1285.88 2001.65 88888.00 2015-10-01 01:56:54.000 274 36278.07 1285.88 2001.58 88888.00 2015-10-01 01:56:55.000 274 36277.97 1285.89 2001.71 36354.98 2015-10-01 01:56:56.000 274 36278.03 1286.00 2001.73 88888.00 2015-10-01 01:56:57.000 274 36277.95 1285.92 2001.77 88888.00 2015-10-01 01:56:58.000 274 36277.93 1285.85 2001.78 88888.00 2015-10-01 01:56:59.000 274 36277.96 1285.87 2001.73 88888.00 2015-10-01 01:57:00.000 274 36277.96 1285.90 2001.73 36354.91 2015-10-01 01:57:01.000 274 36278.00 1285.88 2001.73 88888.00 2015-10-01 01:57:02.000 274 36278.03 1285.91 2001.61 88888.00 2015-10-01 01:57:03.000 274 36278.06 1285.89 2001.52 88888.00 2015-10-01 01:57:04.000 274 36278.09 1285.88 2001.58 88888.00 2015-10-01 01:57:05.000 274 36278.00 1285.88 2001.72 36355.02 2015-10-01 01:57:06.000 274 36278.11 1285.91 2001.62 88888.00 2015-10-01 01:57:07.000 274 36278.06 1285.85 2001.62 88888.00 2015-10-01 01:57:08.000 274 36277.96 1285.85 2001.71 88888.00 2015-10-01 01:57:09.000 274 36278.01 1285.91 2001.67 88888.00 2015-10-01 01:57:10.000 274 36278.01 1285.91 2001.74 36354.83 2015-10-01 01:57:11.000 274 36278.08 1285.92 2001.69 88888.00 2015-10-01 01:57:12.000 274 36277.97 1285.85 2001.74 88888.00 2015-10-01 01:57:13.000 274 36277.86 1285.86 2001.81 88888.00 2015-10-01 01:57:14.000 274 36277.88 1285.89 2001.84 88888.00 2015-10-01 01:57:15.000 274 36277.94 1285.92 2001.74 36354.82 2015-10-01 01:57:16.000 274 36277.91 1285.86 2001.74 88888.00 2015-10-01 01:57:17.000 274 36277.93 1285.80 2001.74 88888.00 2015-10-01 01:57:18.000 274 36277.92 1285.86 2001.67 88888.00 2015-10-01 01:57:19.000 274 36277.90 1285.85 2001.64 88888.00 2015-10-01 01:57:20.000 274 36277.96 1285.89 2001.63 36354.89 2015-10-01 01:57:21.000 274 36277.89 1285.93 2001.74 88888.00 2015-10-01 01:57:22.000 274 36277.89 1285.91 2001.80 88888.00 2015-10-01 01:57:23.000 274 36277.94 1285.84 2001.73 88888.00 2015-10-01 01:57:24.000 274 36277.87 1285.81 2001.78 88888.00 2015-10-01 01:57:25.000 274 36277.95 1285.86 2001.75 36354.89 2015-10-01 01:57:26.000 274 36278.01 1285.86 2001.80 88888.00 2015-10-01 01:57:27.000 274 36277.96 1285.81 2001.74 88888.00 2015-10-01 01:57:28.000 274 36277.94 1285.82 2001.72 88888.00 2015-10-01 01:57:29.000 274 36277.93 1285.77 2001.78 88888.00 2015-10-01 01:57:30.000 274 36277.97 1285.83 2001.76 36354.86 2015-10-01 01:57:31.000 274 36277.97 1285.85 2001.73 88888.00 2015-10-01 01:57:32.000 274 36277.89 1285.81 2001.79 88888.00 2015-10-01 01:57:33.000 274 36277.87 1285.78 2001.80 88888.00 2015-10-01 01:57:34.000 274 36277.86 1285.78 2001.78 88888.00 2015-10-01 01:57:35.000 274 36277.89 1285.87 2001.80 36354.79 2015-10-01 01:57:36.000 274 36277.95 1285.94 2001.74 88888.00 2015-10-01 01:57:37.000 274 36277.87 1285.88 2001.79 88888.00 2015-10-01 01:57:38.000 274 36277.83 1285.84 2001.86 88888.00 2015-10-01 01:57:39.000 274 36277.88 1285.81 2001.86 88888.00 2015-10-01 01:57:40.000 274 36277.88 1285.86 2001.86 36354.74 2015-10-01 01:57:41.000 274 36277.93 1285.91 2001.79 88888.00 2015-10-01 01:57:42.000 274 36277.85 1285.86 2001.82 88888.00 2015-10-01 01:57:43.000 274 36277.79 1285.84 2001.87 88888.00 2015-10-01 01:57:44.000 274 36277.80 1285.84 2001.88 88888.00 2015-10-01 01:57:45.000 274 36277.80 1285.85 2001.91 36354.72 2015-10-01 01:57:46.000 274 36277.81 1285.86 2001.93 88888.00 2015-10-01 01:57:47.000 274 36277.81 1285.86 2001.90 88888.00 2015-10-01 01:57:48.000 274 36277.79 1285.87 2001.87 88888.00 2015-10-01 01:57:49.000 274 36277.77 1285.90 2001.89 88888.00 2015-10-01 01:57:50.000 274 36277.84 1285.90 2001.79 36354.73 2015-10-01 01:57:51.000 274 36277.87 1285.88 2001.78 88888.00 2015-10-01 01:57:52.000 274 36277.84 1285.88 2001.90 88888.00 2015-10-01 01:57:53.000 274 36277.93 1285.90 2001.79 88888.00 2015-10-01 01:57:54.000 274 36277.88 1285.89 2001.77 88888.00 2015-10-01 01:57:55.000 274 36277.79 1285.88 2001.88 36354.74 2015-10-01 01:57:56.000 274 36277.78 1285.88 2001.87 88888.00 2015-10-01 01:57:57.000 274 36277.82 1285.88 2001.84 88888.00 2015-10-01 01:57:58.000 274 36277.88 1285.91 2001.78 88888.00 2015-10-01 01:57:59.000 274 36277.86 1285.90 2001.82 88888.00 2015-10-01 01:58:00.000 274 36277.95 1285.89 2001.80 36354.89 2015-10-01 01:58:01.000 274 36278.02 1285.89 2001.73 88888.00 2015-10-01 01:58:02.000 274 36277.85 1285.82 2001.83 88888.00 2015-10-01 01:58:03.000 274 36277.88 1285.81 2001.77 88888.00 2015-10-01 01:58:04.000 274 36277.97 1285.88 2001.66 88888.00 2015-10-01 01:58:05.000 274 36277.86 1285.88 2001.76 36354.80 2015-10-01 01:58:06.000 274 36277.86 1285.84 2001.84 88888.00 2015-10-01 01:58:07.000 274 36277.93 1285.94 2001.75 88888.00 2015-10-01 01:58:08.000 274 36277.99 1285.92 2001.65 88888.00 2015-10-01 01:58:09.000 274 36278.03 1285.91 2001.63 88888.00 2015-10-01 01:58:10.000 274 36278.01 1285.93 2001.65 36354.87 2015-10-01 01:58:11.000 274 36277.94 1285.90 2001.78 88888.00 2015-10-01 01:58:12.000 274 36277.83 1285.85 2001.88 88888.00 2015-10-01 01:58:13.000 274 36277.97 1285.93 2001.80 88888.00 2015-10-01 01:58:14.000 274 36278.04 1285.94 2001.67 88888.00 2015-10-01 01:58:15.000 274 36278.03 1285.94 2001.70 36354.74 2015-10-01 01:58:16.000 274 36277.95 1285.83 2001.81 88888.00 2015-10-01 01:58:17.000 274 36277.82 1285.82 2001.91 88888.00 2015-10-01 01:58:18.000 274 36277.82 1285.84 2001.89 88888.00 2015-10-01 01:58:19.000 274 36277.78 1285.84 2001.93 88888.00 2015-10-01 01:58:20.000 274 36277.74 1285.91 2001.95 36354.69 2015-10-01 01:58:21.000 274 36277.77 1285.89 2001.94 88888.00 2015-10-01 01:58:22.000 274 36277.78 1285.88 2001.92 88888.00 2015-10-01 01:58:23.000 274 36277.76 1285.87 2001.90 88888.00 2015-10-01 01:58:24.000 274 36277.76 1285.84 2001.93 88888.00 2015-10-01 01:58:25.000 274 36277.75 1285.89 2001.90 36354.72 2015-10-01 01:58:26.000 274 36277.84 1285.91 2001.81 88888.00 2015-10-01 01:58:27.000 274 36277.92 1285.92 2001.74 88888.00 2015-10-01 01:58:28.000 274 36277.81 1285.88 2001.86 88888.00 2015-10-01 01:58:29.000 274 36277.76 1285.90 2001.94 88888.00 2015-10-01 01:58:30.000 274 36277.77 1285.90 2001.96 36354.78 2015-10-01 01:58:31.000 274 36277.80 1285.89 2001.96 88888.00 2015-10-01 01:58:32.000 274 36277.84 1285.91 2001.87 88888.00 2015-10-01 01:58:33.000 274 36277.98 1285.91 2001.70 88888.00 2015-10-01 01:58:34.000 274 36277.99 1285.96 2001.70 88888.00 2015-10-01 01:58:35.000 274 36277.92 1285.86 2001.72 36354.96 2015-10-01 01:58:36.000 274 36277.96 1285.93 2001.77 88888.00 2015-10-01 01:58:37.000 274 36278.01 1285.92 2001.74 88888.00 2015-10-01 01:58:38.000 274 36277.90 1285.78 2001.76 88888.00 2015-10-01 01:58:39.000 274 36277.88 1285.79 2001.84 88888.00 2015-10-01 01:58:40.000 274 36277.87 1285.81 2001.90 36354.77 2015-10-01 01:58:41.000 274 36277.85 1285.83 2001.92 88888.00 2015-10-01 01:58:42.000 274 36277.85 1285.84 2001.94 88888.00 2015-10-01 01:58:43.000 274 36277.82 1285.81 2001.86 88888.00 2015-10-01 01:58:44.000 274 36277.86 1285.85 2001.78 88888.00 2015-10-01 01:58:45.000 274 36277.93 1285.85 2001.69 36354.70 2015-10-01 01:58:46.000 274 36277.89 1285.86 2001.82 88888.00 2015-10-01 01:58:47.000 274 36278.02 1285.94 2001.77 88888.00 2015-10-01 01:58:48.000 274 36277.93 1285.85 2001.81 88888.00 2015-10-01 01:58:49.000 274 36277.89 1285.81 2001.88 88888.00 2015-10-01 01:58:50.000 274 36277.80 1285.88 2001.99 36354.90 2015-10-01 01:58:51.000 274 36277.85 1285.92 2001.95 88888.00 2015-10-01 01:58:52.000 274 36277.96 1285.96 2001.80 88888.00 2015-10-01 01:58:53.000 274 36278.02 1285.92 2001.75 88888.00 2015-10-01 01:58:54.000 274 36278.07 1285.94 2001.76 88888.00 2015-10-01 01:58:55.000 274 36278.02 1285.87 2001.81 36354.91 2015-10-01 01:58:56.000 274 36277.91 1285.83 2001.94 88888.00 2015-10-01 01:58:57.000 274 36277.95 1285.86 2001.89 88888.00 2015-10-01 01:58:58.000 274 36277.85 1285.82 2001.91 88888.00 2015-10-01 01:58:59.000 274 36277.92 1285.83 2001.87 88888.00 2015-10-01 01:59:00.000 274 36277.95 1285.85 2001.88 36354.80 2015-10-01 01:59:01.000 274 36278.01 1285.92 2001.85 88888.00 2015-10-01 01:59:02.000 274 36277.95 1285.92 2001.84 88888.00 2015-10-01 01:59:03.000 274 36277.94 1285.88 2001.85 88888.00 2015-10-01 01:59:04.000 274 36278.00 1285.91 2001.79 88888.00 2015-10-01 01:59:05.000 274 36277.96 1285.85 2001.90 36354.74 2015-10-01 01:59:06.000 274 36277.87 1285.85 2001.99 88888.00 2015-10-01 01:59:07.000 274 36277.89 1285.83 2001.97 88888.00 2015-10-01 01:59:08.000 274 36277.95 1285.88 2001.89 88888.00 2015-10-01 01:59:09.000 274 36277.99 1285.91 2001.82 88888.00 2015-10-01 01:59:10.000 274 36277.93 1285.84 2001.92 36354.79 2015-10-01 01:59:11.000 274 36277.94 1285.89 2001.85 88888.00 2015-10-01 01:59:12.000 274 36277.95 1285.93 2001.79 88888.00 2015-10-01 01:59:13.000 274 36277.91 1285.84 2001.84 88888.00 2015-10-01 01:59:14.000 274 36277.93 1285.90 2001.80 88888.00 2015-10-01 01:59:15.000 274 36277.89 1285.86 2001.92 36354.92 2015-10-01 01:59:16.000 274 36277.87 1285.87 2001.97 88888.00 2015-10-01 01:59:17.000 274 36277.89 1285.87 2001.92 88888.00 2015-10-01 01:59:18.000 274 36277.96 1285.88 2001.83 88888.00 2015-10-01 01:59:19.000 274 36277.86 1285.82 2001.88 88888.00 2015-10-01 01:59:20.000 274 36277.80 1285.85 2001.97 36354.85 2015-10-01 01:59:21.000 274 36277.77 1285.90 2002.03 88888.00 2015-10-01 01:59:22.000 274 36277.78 1285.89 2002.01 88888.00 2015-10-01 01:59:23.000 274 36277.76 1285.89 2002.01 88888.00 2015-10-01 01:59:24.000 274 36277.79 1285.86 2001.96 88888.00 2015-10-01 01:59:25.000 274 36277.82 1285.87 2002.01 36354.70 2015-10-01 01:59:26.000 274 36277.85 1285.88 2002.01 88888.00 2015-10-01 01:59:27.000 274 36277.84 1285.86 2002.02 88888.00 2015-10-01 01:59:28.000 274 36277.87 1285.81 2002.02 88888.00 2015-10-01 01:59:29.000 274 36277.85 1285.80 2001.98 88888.00 2015-10-01 01:59:30.000 274 36277.90 1285.87 2001.96 36354.75 2015-10-01 01:59:31.000 274 36277.92 1285.89 2001.85 88888.00 2015-10-01 01:59:32.000 274 36277.82 1285.85 2001.88 88888.00 2015-10-01 01:59:33.000 274 36277.75 1285.85 2001.92 88888.00 2015-10-01 01:59:34.000 274 36277.79 1285.85 2001.93 88888.00 2015-10-01 01:59:35.000 274 36277.83 1285.86 2001.94 36354.70 2015-10-01 01:59:36.000 274 36277.83 1285.85 2001.98 88888.00 2015-10-01 01:59:37.000 274 36277.80 1285.84 2001.97 88888.00 2015-10-01 01:59:38.000 274 36277.79 1285.81 2001.96 88888.00 2015-10-01 01:59:39.000 274 36277.77 1285.83 2001.95 88888.00 2015-10-01 01:59:40.000 274 36277.82 1285.86 2001.90 36354.69 2015-10-01 01:59:41.000 274 36277.81 1285.87 2001.84 88888.00 2015-10-01 01:59:42.000 274 36277.76 1285.82 2001.93 88888.00 2015-10-01 01:59:43.000 274 36277.77 1285.84 2001.93 88888.00 2015-10-01 01:59:44.000 274 36277.82 1285.86 2001.86 88888.00 2015-10-01 01:59:45.000 274 36277.82 1285.84 2001.95 36354.62 2015-10-01 01:59:46.000 274 36277.81 1285.85 2001.94 88888.00 2015-10-01 01:59:47.000 274 36277.82 1285.88 2001.85 88888.00 2015-10-01 01:59:48.000 274 36277.78 1285.90 2001.82 88888.00 2015-10-01 01:59:49.000 274 36277.71 1285.88 2001.94 88888.00 2015-10-01 01:59:50.000 274 36277.73 1285.92 2001.95 36354.82 2015-10-01 01:59:51.000 274 36277.78 1285.96 2001.89 88888.00 2015-10-01 01:59:52.000 274 36277.77 1285.99 2001.83 88888.00 2015-10-01 01:59:53.000 274 36277.85 1285.92 2001.84 88888.00 2015-10-01 01:59:54.000 274 36277.79 1285.93 2001.89 88888.00 2015-10-01 01:59:55.000 274 36277.80 1285.98 2001.86 36354.66 2015-10-01 01:59:56.000 274 36277.79 1285.96 2001.78 88888.00 2015-10-01 01:59:57.000 274 36277.80 1285.94 2001.80 88888.00 2015-10-01 01:59:58.000 274 36277.85 1285.94 2001.80 88888.00 2015-10-01 01:59:59.000 274 36277.89 1285.93 2001.79 88888.00 2015-10-01 02:00:00.000 274 36277.87 1285.94 2001.80 36354.73 2015-10-01 02:00:01.000 274 36277.83 1285.99 2001.81 88888.00 2015-10-01 02:00:02.000 274 36277.84 1285.95 2001.80 88888.00 2015-10-01 02:00:03.000 274 36277.84 1285.95 2001.80 88888.00 2015-10-01 02:00:04.000 274 36277.77 1285.96 2001.80 88888.00 2015-10-01 02:00:05.000 274 36277.69 1285.93 2001.87 36354.73 2015-10-01 02:00:06.000 274 36277.81 1286.00 2001.80 88888.00 2015-10-01 02:00:07.000 274 36277.83 1285.97 2001.76 88888.00 2015-10-01 02:00:08.000 274 36277.81 1285.90 2001.72 88888.00 2015-10-01 02:00:09.000 274 36277.67 1285.94 2001.90 88888.00 2015-10-01 02:00:10.000 274 36277.68 1285.93 2002.01 36354.74 2015-10-01 02:00:11.000 274 36277.68 1285.96 2001.99 88888.00 2015-10-01 02:00:12.000 274 36277.77 1286.00 2001.86 88888.00 2015-10-01 02:00:13.000 274 36277.81 1286.00 2001.83 88888.00 2015-10-01 02:00:14.000 274 36277.82 1286.03 2001.79 88888.00 2015-10-01 02:00:15.000 274 36277.75 1286.02 2001.84 36354.67 2015-10-01 02:00:16.000 274 36277.65 1285.95 2001.92 88888.00 2015-10-01 02:00:17.000 274 36277.66 1285.96 2001.99 88888.00 2015-10-01 02:00:18.000 274 36277.70 1285.97 2002.00 88888.00 2015-10-01 02:00:19.000 274 36277.78 1286.00 2001.93 88888.00 2015-10-01 02:00:20.000 274 36277.78 1286.03 2001.89 36354.51 2015-10-01 02:00:21.000 274 36277.78 1286.04 2001.85 88888.00 2015-10-01 02:00:22.000 274 36277.71 1285.99 2001.85 88888.00 2015-10-01 02:00:23.000 274 36277.71 1286.03 2001.88 88888.00 2015-10-01 02:00:24.000 274 36277.76 1286.06 2001.81 88888.00 2015-10-01 02:00:25.000 274 36277.75 1286.06 2001.81 36354.72 2015-10-01 02:00:26.000 274 36277.76 1286.00 2001.82 88888.00 2015-10-01 02:00:27.000 274 36277.69 1286.02 2001.85 88888.00 2015-10-01 02:00:28.000 274 36277.73 1286.02 2001.77 88888.00 2015-10-01 02:00:29.000 274 36277.76 1285.99 2001.73 88888.00 2015-10-01 02:00:30.000 274 36277.68 1285.95 2001.87 36354.70 2015-10-01 02:00:31.000 274 36277.67 1285.91 2001.97 88888.00 2015-10-01 02:00:32.000 274 36277.67 1285.88 2002.02 88888.00 2015-10-01 02:00:33.000 274 36277.65 1285.92 2002.06 88888.00 2015-10-01 02:00:34.000 274 36277.67 1285.99 2001.98 88888.00 2015-10-01 02:00:35.000 274 36277.75 1286.02 2001.82 36354.54 2015-10-01 02:00:36.000 274 36277.77 1286.05 2001.78 88888.00 2015-10-01 02:00:37.000 274 36277.77 1286.04 2001.78 88888.00 2015-10-01 02:00:38.000 274 36277.72 1285.98 2001.88 88888.00 2015-10-01 02:00:39.000 274 36277.62 1285.92 2002.04 88888.00 2015-10-01 02:00:40.000 274 36277.63 1285.90 2002.03 36354.65 2015-10-01 02:00:41.000 274 36277.59 1285.93 2002.08 88888.00 2015-10-01 02:00:42.000 274 36277.57 1285.93 2002.02 88888.00 2015-10-01 02:00:43.000 274 36277.56 1285.93 2001.94 88888.00 2015-10-01 02:00:44.000 274 36277.57 1285.91 2001.97 88888.00 2015-10-01 02:00:45.000 274 36277.60 1285.99 2002.00 36354.48 2015-10-01 02:00:46.000 274 36277.72 1286.02 2001.91 88888.00 2015-10-01 02:00:47.000 274 36277.57 1285.99 2001.95 88888.00 2015-10-01 02:00:48.000 274 36277.51 1285.98 2001.97 88888.00 2015-10-01 02:00:49.000 274 36277.52 1285.94 2001.99 88888.00 2015-10-01 02:00:50.000 274 36277.61 1285.99 2001.91 36354.48 2015-10-01 02:00:51.000 274 36277.66 1286.00 2001.83 88888.00 2015-10-01 02:00:52.000 274 36277.71 1285.96 2001.79 88888.00 2015-10-01 02:00:53.000 274 36277.70 1286.01 2001.84 88888.00 2015-10-01 02:00:54.000 274 36277.73 1285.98 2001.83 88888.00 2015-10-01 02:00:55.000 274 36277.61 1285.96 2001.95 36354.63 2015-10-01 02:00:56.000 274 36277.64 1285.99 2001.97 88888.00 2015-10-01 02:00:57.000 274 36277.74 1286.04 2001.84 88888.00 2015-10-01 02:00:58.000 274 36277.73 1286.00 2001.75 88888.00 2015-10-01 02:00:59.000 274 36277.72 1285.98 2001.84 88888.00 2015-10-01 02:01:00.000 274 36277.61 1285.95 2002.00 36354.73 2015-10-01 02:01:01.000 274 36277.59 1285.95 2002.02 88888.00 2015-10-01 02:01:02.000 274 36277.54 1285.96 2002.02 88888.00 2015-10-01 02:01:03.000 274 36277.53 1285.95 2002.01 88888.00 2015-10-01 02:01:04.000 274 36277.52 1285.94 2001.99 88888.00 2015-10-01 02:01:05.000 274 36277.54 1285.91 2002.01 36354.44 2015-10-01 02:01:06.000 274 36277.57 1285.92 2001.96 88888.00 2015-10-01 02:01:07.000 274 36277.55 1285.97 2002.00 88888.00 2015-10-01 02:01:08.000 274 36277.56 1285.98 2001.97 88888.00 2015-10-01 02:01:09.000 274 36277.62 1286.02 2001.86 88888.00 2015-10-01 02:01:10.000 274 36277.71 1286.03 2001.81 36354.53 2015-10-01 02:01:11.000 274 36277.66 1286.00 2001.90 88888.00 2015-10-01 02:01:12.000 274 36277.66 1286.01 2001.88 88888.00 2015-10-01 02:01:13.000 274 36277.65 1286.04 2001.80 88888.00 2015-10-01 02:01:14.000 274 36277.64 1286.03 2001.80 88888.00 2015-10-01 02:01:15.000 274 36277.73 1286.04 2001.80 36354.64 2015-10-01 02:01:16.000 274 36277.71 1286.08 2001.88 88888.00 2015-10-01 02:01:17.000 274 36277.64 1286.05 2001.95 88888.00 2015-10-01 02:01:18.000 274 36277.68 1286.09 2001.81 88888.00 2015-10-01 02:01:19.000 274 36277.62 1286.06 2001.87 88888.00 2015-10-01 02:01:20.000 274 36277.58 1286.00 2002.02 36354.61 2015-10-01 02:01:21.000 274 36277.58 1286.00 2002.02 88888.00 2015-10-01 02:01:22.000 274 36277.55 1286.01 2002.06 88888.00 2015-10-01 02:01:23.000 274 36277.56 1285.99 2002.07 88888.00 2015-10-01 02:01:24.000 274 36277.54 1286.05 2002.07 88888.00 2015-10-01 02:01:25.000 274 36277.53 1286.08 2002.09 36354.41 2015-10-01 02:01:26.000 274 36277.62 1286.06 2002.03 88888.00 2015-10-01 02:01:27.000 274 36277.59 1286.07 2001.97 88888.00 2015-10-01 02:01:28.000 274 36277.56 1285.99 2002.01 88888.00 2015-10-01 02:01:29.000 274 36277.66 1286.01 2001.93 88888.00 2015-10-01 02:01:30.000 274 36277.63 1286.00 2001.96 36354.49 2015-10-01 02:01:31.000 274 36277.65 1286.06 2001.95 88888.00 2015-10-01 02:01:32.000 274 36277.69 1286.04 2001.88 88888.00 2015-10-01 02:01:33.000 274 36277.65 1286.01 2001.95 88888.00 2015-10-01 02:01:34.000 274 36277.65 1286.00 2001.99 88888.00 2015-10-01 02:01:35.000 274 36277.76 1286.05 2001.92 36354.67 2015-10-01 02:01:36.000 274 36277.72 1286.07 2001.93 88888.00 2015-10-01 02:01:37.000 274 36277.64 1286.01 2001.92 88888.00 2015-10-01 02:01:38.000 274 36277.66 1286.05 2001.87 88888.00 2015-10-01 02:01:39.000 274 36277.69 1286.06 2001.82 88888.00 2015-10-01 02:01:40.000 274 36277.70 1286.06 2001.82 36354.55 2015-10-01 02:01:41.000 274 36277.64 1286.08 2001.95 88888.00 2015-10-01 02:01:42.000 274 36277.69 1286.09 2001.88 88888.00 2015-10-01 02:01:43.000 274 36277.76 1286.05 2001.79 88888.00 2015-10-01 02:01:44.000 274 36277.70 1285.99 2001.92 88888.00 2015-10-01 02:01:45.000 274 36277.72 1286.07 2001.96 36354.60 2015-10-01 02:01:46.000 274 36277.64 1286.03 2002.03 88888.00 2015-10-01 02:01:47.000 274 36277.58 1286.00 2002.06 88888.00 2015-10-01 02:01:48.000 274 36277.60 1286.03 2001.97 88888.00 2015-10-01 02:01:49.000 274 36277.64 1285.99 2001.95 88888.00 2015-10-01 02:01:50.000 274 36277.61 1286.01 2002.07 36354.53 2015-10-01 02:01:51.000 274 36277.58 1286.04 2002.11 88888.00 2015-10-01 02:01:52.000 274 36277.62 1286.01 2002.03 88888.00 2015-10-01 02:01:53.000 274 36277.71 1286.04 2001.93 88888.00 2015-10-01 02:01:54.000 274 36277.71 1286.10 2001.87 88888.00 2015-10-01 02:01:55.000 274 36277.68 1286.08 2001.91 36354.56 2015-10-01 02:01:56.000 274 36277.70 1286.05 2001.91 88888.00 2015-10-01 02:01:57.000 274 36277.72 1286.05 2001.85 88888.00 2015-10-01 02:01:58.000 274 36277.68 1286.03 2001.86 88888.00 2015-10-01 02:01:59.000 274 36277.66 1286.00 2001.91 88888.00 2015-10-01 02:02:00.000 274 36277.63 1286.08 2001.91 36354.61 2015-10-01 02:02:01.000 274 36277.66 1286.07 2001.89 88888.00 2015-10-01 02:02:02.000 274 36277.58 1286.01 2001.97 88888.00 2015-10-01 02:02:03.000 274 36277.53 1286.01 2002.03 88888.00 2015-10-01 02:02:04.000 274 36277.56 1286.03 2002.03 88888.00 2015-10-01 02:02:05.000 274 36277.57 1286.04 2002.03 36354.51 2015-10-01 02:02:06.000 274 36277.64 1286.03 2001.94 88888.00 2015-10-01 02:02:07.000 274 36277.62 1285.97 2001.96 88888.00 2015-10-01 02:02:08.000 274 36277.59 1285.98 2002.10 88888.00 2015-10-01 02:02:09.000 274 36277.60 1285.95 2002.14 88888.00 2015-10-01 02:02:10.000 274 36277.63 1285.96 2002.19 36354.59 2015-10-01 02:02:11.000 274 36277.65 1285.96 2002.21 88888.00 2015-10-01 02:02:12.000 274 36277.64 1285.95 2002.21 88888.00 2015-10-01 02:02:13.000 274 36277.67 1285.97 2002.19 88888.00 2015-10-01 02:02:14.000 274 36277.65 1285.96 2002.16 88888.00 2015-10-01 02:02:15.000 274 36277.58 1285.94 2002.14 36354.56 2015-10-01 02:02:16.000 274 36277.61 1285.98 2002.13 88888.00 2015-10-01 02:02:17.000 274 36277.61 1285.99 2002.15 88888.00 2015-10-01 02:02:18.000 274 36277.62 1285.95 2002.02 88888.00 2015-10-01 02:02:19.000 274 36277.60 1285.95 2002.03 88888.00 2015-10-01 02:02:20.000 274 36277.66 1286.00 2002.05 36354.57 2015-10-01 02:02:21.000 274 36277.69 1285.98 2002.03 88888.00 2015-10-01 02:02:22.000 274 36277.66 1285.94 2002.06 88888.00 2015-10-01 02:02:23.000 274 36277.65 1285.91 2002.02 88888.00 2015-10-01 02:02:24.000 274 36277.61 1285.92 2002.02 88888.00 2015-10-01 02:02:25.000 274 36277.59 1285.94 2002.06 36354.52 2015-10-01 02:02:26.000 274 36277.63 1285.97 2002.10 88888.00 2015-10-01 02:02:27.000 274 36277.68 1285.93 2002.05 88888.00 2015-10-01 02:02:28.000 274 36277.65 1285.87 2002.06 88888.00 2015-10-01 02:02:29.000 274 36277.62 1285.87 2002.08 88888.00 2015-10-01 02:02:30.000 274 36277.59 1285.90 2002.11 36354.55 2015-10-01 02:02:31.000 274 36277.62 1285.95 2002.06 88888.00 2015-10-01 02:02:32.000 274 36277.60 1285.92 2002.11 88888.00 2015-10-01 02:02:33.000 274 36277.59 1285.93 2002.18 88888.00 2015-10-01 02:02:34.000 274 36277.64 1285.89 2002.20 88888.00 2015-10-01 02:02:35.000 274 36277.70 1285.88 2002.10 36354.54 2015-10-01 02:02:36.000 274 36277.75 1285.99 2002.08 88888.00 2015-10-01 02:02:37.000 274 36277.73 1285.93 2002.10 88888.00 2015-10-01 02:02:38.000 274 36277.67 1285.94 2002.14 88888.00 2015-10-01 02:02:39.000 274 36277.66 1285.93 2002.13 88888.00 2015-10-01 02:02:40.000 274 36277.72 1285.98 2002.06 36354.61 2015-10-01 02:02:41.000 274 36277.67 1286.00 2002.08 88888.00 2015-10-01 02:02:42.000 274 36277.74 1286.00 2002.01 88888.00 2015-10-01 02:02:43.000 274 36277.73 1285.97 2002.02 88888.00 2015-10-01 02:02:44.000 274 36277.62 1285.95 2002.13 88888.00 2015-10-01 02:02:45.000 274 36277.63 1285.96 2002.18 36354.79 2015-10-01 02:02:46.000 274 36277.77 1285.99 2002.10 88888.00 2015-10-01 02:02:47.000 274 36277.82 1286.00 2001.98 88888.00 2015-10-01 02:02:48.000 274 36277.83 1285.96 2001.99 88888.00 2015-10-01 02:02:49.000 274 36277.80 1285.95 2002.00 88888.00 2015-10-01 02:02:50.000 274 36277.79 1285.95 2002.07 36354.74 2015-10-01 02:02:51.000 274 36277.86 1285.99 2001.98 88888.00 2015-10-01 02:02:52.000 274 36277.84 1285.97 2001.98 88888.00 2015-10-01 02:02:53.000 274 36277.78 1285.88 2002.09 88888.00 2015-10-01 02:02:54.000 274 36277.70 1285.91 2002.16 88888.00 2015-10-01 02:02:55.000 274 36277.79 1285.92 2002.17 36354.72 2015-10-01 02:02:56.000 274 36277.91 1285.98 2002.06 88888.00 2015-10-01 02:02:57.000 274 36277.96 1286.03 2001.98 88888.00 2015-10-01 02:02:58.000 274 36277.86 1285.99 2002.01 88888.00 2015-10-01 02:02:59.000 274 36277.82 1285.95 2002.11 88888.00 2015-10-01 02:03:00.000 274 36277.88 1285.99 2002.01 36354.84 2015-10-01 02:03:01.000 274 36277.90 1285.98 2002.00 88888.00 2015-10-01 02:03:02.000 274 36277.85 1285.90 2002.13 88888.00 2015-10-01 02:03:03.000 274 36277.83 1285.89 2002.21 88888.00 2015-10-01 02:03:04.000 274 36277.84 1285.89 2002.24 88888.00 2015-10-01 02:03:05.000 274 36277.84 1285.90 2002.23 36354.72 2015-10-01 02:03:06.000 274 36277.83 1285.88 2002.20 88888.00 2015-10-01 02:03:07.000 274 36277.80 1285.90 2002.20 88888.00 2015-10-01 02:03:08.000 274 36277.81 1285.92 2002.17 88888.00 2015-10-01 02:03:09.000 274 36277.92 1285.94 2002.09 88888.00 2015-10-01 02:03:10.000 274 36277.95 1285.94 2002.05 36354.69 2015-10-01 02:03:11.000 274 36277.92 1285.94 2002.14 88888.00 2015-10-01 02:03:12.000 274 36277.93 1285.95 2002.13 88888.00 2015-10-01 02:03:13.000 274 36277.90 1285.92 2002.19 88888.00 2015-10-01 02:03:14.000 274 36277.96 1285.93 2002.09 88888.00 2015-10-01 02:03:15.000 274 36277.96 1285.97 2002.08 36354.77 2015-10-01 02:03:16.000 274 36277.94 1285.96 2002.10 88888.00 2015-10-01 02:03:17.000 274 36277.85 1285.90 2002.16 88888.00 2015-10-01 02:03:18.000 274 36277.84 1285.91 2002.18 88888.00 2015-10-01 02:03:19.000 274 36277.89 1285.95 2002.12 88888.00 2015-10-01 02:03:20.000 274 36277.89 1285.95 2002.14 36354.86 2015-10-01 02:03:21.000 274 36277.96 1285.99 2002.08 88888.00 2015-10-01 02:03:22.000 274 36277.90 1285.91 2002.20 88888.00 2015-10-01 02:03:23.000 274 36277.87 1285.92 2002.26 88888.00 2015-10-01 02:03:24.000 274 36277.88 1285.95 2002.27 88888.00 2015-10-01 02:03:25.000 274 36277.89 1285.96 2002.27 36354.80 2015-10-01 02:03:26.000 274 36277.94 1285.94 2002.24 88888.00 2015-10-01 02:03:27.000 274 36277.96 1285.98 2002.16 88888.00 2015-10-01 02:03:28.000 274 36277.97 1285.91 2002.16 88888.00 2015-10-01 02:03:29.000 274 36278.03 1286.02 2002.00 88888.00 2015-10-01 02:03:30.000 274 36278.05 1286.01 2002.02 36354.83 2015-10-01 02:03:31.000 274 36277.97 1285.99 2002.19 88888.00 2015-10-01 02:03:32.000 274 36278.06 1285.98 2002.13 88888.00 2015-10-01 02:03:33.000 274 36278.02 1285.92 2002.09 88888.00 2015-10-01 02:03:34.000 274 36278.02 1285.92 2002.13 88888.00 2015-10-01 02:03:35.000 274 36278.10 1285.94 2002.09 36354.99 2015-10-01 02:03:36.000 274 36278.17 1285.94 2002.07 88888.00 2015-10-01 02:03:37.000 274 36278.18 1285.95 2002.05 88888.00 2015-10-01 02:03:38.000 274 36278.12 1285.95 2002.12 88888.00 2015-10-01 02:03:39.000 274 36278.12 1285.94 2002.08 88888.00 2015-10-01 02:03:40.000 274 36278.09 1285.95 2002.08 36354.94 2015-10-01 02:03:41.000 274 36278.07 1285.97 2002.09 88888.00 2015-10-01 02:03:42.000 274 36278.04 1285.98 2002.13 88888.00 2015-10-01 02:03:43.000 274 36278.05 1285.97 2002.13 88888.00 2015-10-01 02:03:44.000 274 36278.11 1285.98 2002.05 88888.00 2015-10-01 02:03:45.000 274 36278.09 1285.90 2002.07 36355.04 2015-10-01 02:03:46.000 274 36278.03 1285.89 2002.17 88888.00 2015-10-01 02:03:47.000 274 36277.99 1285.89 2002.21 88888.00 2015-10-01 02:03:48.000 274 36277.98 1285.90 2002.19 88888.00 2015-10-01 02:03:49.000 274 36278.04 1285.88 2002.22 88888.00 2015-10-01 02:03:50.000 274 36278.07 1285.91 2002.25 36355.01 2015-10-01 02:03:51.000 274 36278.08 1285.90 2002.24 88888.00 2015-10-01 02:03:52.000 274 36278.08 1285.86 2002.18 88888.00 2015-10-01 02:03:53.000 274 36278.11 1285.86 2002.19 88888.00 2015-10-01 02:03:54.000 274 36278.14 1285.92 2002.11 88888.00 2015-10-01 02:03:55.000 274 36278.11 1285.89 2002.16 36355.13 2015-10-01 02:03:56.000 274 36278.15 1285.92 2002.10 88888.00 2015-10-01 02:03:57.000 274 36278.10 1285.84 2002.17 88888.00 2015-10-01 02:03:58.000 274 36278.08 1285.81 2002.22 88888.00 2015-10-01 02:03:59.000 274 36278.09 1285.85 2002.24 88888.00 2015-10-01 02:04:00.000 274 36278.10 1285.88 2002.21 36355.03 2015-10-01 02:04:01.000 274 36278.08 1285.87 2002.21 88888.00 2015-10-01 02:04:02.000 274 36278.04 1285.87 2002.23 88888.00 2015-10-01 02:04:03.000 274 36278.03 1285.86 2002.24 88888.00 2015-10-01 02:04:04.000 274 36278.06 1285.85 2002.21 88888.00 2015-10-01 02:04:05.000 274 36278.12 1285.87 2002.18 36355.06 2015-10-01 02:04:06.000 274 36278.10 1285.85 2002.22 88888.00 2015-10-01 02:04:07.000 274 36278.11 1285.84 2002.24 88888.00 2015-10-01 02:04:08.000 274 36278.09 1285.85 2002.23 88888.00 2015-10-01 02:04:09.000 274 36278.13 1285.82 2002.27 88888.00 2015-10-01 02:04:10.000 274 36278.14 1285.77 2002.26 36354.99 2015-10-01 02:04:11.000 274 36278.10 1285.81 2002.32 88888.00 2015-10-01 02:04:12.000 274 36278.10 1285.79 2002.29 88888.00 2015-10-01 02:04:13.000 274 36278.17 1285.80 2002.17 88888.00 2015-10-01 02:04:14.000 274 36278.13 1285.79 2002.25 88888.00 2015-10-01 02:04:15.000 274 36278.20 1285.83 2002.21 36355.09 2015-10-01 02:04:16.000 274 36278.15 1285.84 2002.25 88888.00 2015-10-01 02:04:17.000 274 36278.16 1285.78 2002.25 88888.00 2015-10-01 02:04:18.000 274 36278.19 1285.75 2002.23 88888.00 2015-10-01 02:04:19.000 274 36278.20 1285.76 2002.24 88888.00 2015-10-01 02:04:20.000 274 36278.19 1285.78 2002.24 36355.02 2015-10-01 02:04:21.000 274 36278.17 1285.80 2002.27 88888.00 2015-10-01 02:04:22.000 274 36278.12 1285.81 2002.29 88888.00 2015-10-01 02:04:23.000 274 36278.10 1285.82 2002.29 88888.00 2015-10-01 02:04:24.000 274 36278.11 1285.79 2002.30 88888.00 2015-10-01 02:04:25.000 274 36278.15 1285.78 2002.33 36355.01 2015-10-01 02:04:26.000 274 36278.21 1285.78 2002.25 88888.00 2015-10-01 02:04:27.000 274 36278.17 1285.75 2002.29 88888.00 2015-10-01 02:04:28.000 274 36278.10 1285.77 2002.34 88888.00 2015-10-01 02:04:29.000 274 36278.14 1285.76 2002.33 88888.00 2015-10-01 02:04:30.000 274 36278.14 1285.78 2002.33 36355.15 2015-10-01 02:04:31.000 274 36278.18 1285.77 2002.30 88888.00 2015-10-01 02:04:32.000 274 36278.13 1285.76 2002.32 88888.00 2015-10-01 02:04:33.000 274 36278.11 1285.72 2002.30 88888.00 2015-10-01 02:04:34.000 274 36278.12 1285.71 2002.28 88888.00 2015-10-01 02:04:35.000 274 36278.19 1285.73 2002.32 36355.05 2015-10-01 02:04:36.000 274 36278.21 1285.73 2002.38 88888.00 2015-10-01 02:04:37.000 274 36278.21 1285.73 2002.34 88888.00 2015-10-01 02:04:38.000 274 36278.21 1285.73 2002.28 88888.00 2015-10-01 02:04:39.000 274 36278.18 1285.73 2002.30 88888.00 2015-10-01 02:04:40.000 274 36278.11 1285.76 2002.31 36355.00 2015-10-01 02:04:41.000 274 36278.09 1285.77 2002.33 88888.00 2015-10-01 02:04:42.000 274 36278.12 1285.72 2002.32 88888.00 2015-10-01 02:04:43.000 274 36278.10 1285.69 2002.33 88888.00 2015-10-01 02:04:44.000 274 36278.11 1285.67 2002.27 88888.00 2015-10-01 02:04:45.000 274 36278.08 1285.73 2002.33 36355.00 2015-10-01 02:04:46.000 274 36278.10 1285.72 2002.33 88888.00 2015-10-01 02:04:47.000 274 36278.07 1285.69 2002.28 88888.00 2015-10-01 02:04:48.000 274 36278.10 1285.71 2002.29 88888.00 2015-10-01 02:04:49.000 274 36278.14 1285.65 2002.31 88888.00 2015-10-01 02:04:50.000 274 36278.13 1285.67 2002.34 36354.96 2015-10-01 02:04:51.000 274 36278.12 1285.68 2002.36 88888.00 2015-10-01 02:04:52.000 274 36278.14 1285.68 2002.36 88888.00 2015-10-01 02:04:53.000 274 36278.13 1285.69 2002.37 88888.00 2015-10-01 02:04:54.000 274 36278.07 1285.72 2002.38 88888.00 2015-10-01 02:04:55.000 274 36278.09 1285.71 2002.40 36355.00 2015-10-01 02:04:56.000 274 36278.14 1285.68 2002.37 88888.00 2015-10-01 02:04:57.000 274 36278.16 1285.63 2002.33 88888.00 2015-10-01 02:04:58.000 274 36278.12 1285.65 2002.34 88888.00 2015-10-01 02:04:59.000 274 36278.10 1285.63 2002.34 88888.00 2015-10-01 02:05:00.000 274 36278.06 1285.62 2002.32 36354.95 2015-10-01 02:05:01.000 274 36278.04 1285.72 2002.34 88888.00 2015-10-01 02:05:02.000 274 36278.07 1285.67 2002.28 88888.00 2015-10-01 02:05:03.000 274 36278.10 1285.61 2002.28 88888.00 2015-10-01 02:05:04.000 274 36278.09 1285.59 2002.31 88888.00 2015-10-01 02:05:05.000 274 36278.10 1285.61 2002.32 36354.94 2015-10-01 02:05:06.000 274 36278.13 1285.60 2002.33 88888.00 2015-10-01 02:05:07.000 274 36278.10 1285.59 2002.30 88888.00 2015-10-01 02:05:08.000 274 36278.11 1285.55 2002.34 88888.00 2015-10-01 02:05:09.000 274 36278.12 1285.54 2002.34 88888.00 2015-10-01 02:05:10.000 274 36278.16 1285.52 2002.32 36354.97 2015-10-01 02:05:11.000 274 36278.13 1285.54 2002.33 88888.00 2015-10-01 02:05:12.000 274 36278.07 1285.58 2002.37 88888.00 2015-10-01 02:05:13.000 274 36278.08 1285.56 2002.34 88888.00 2015-10-01 02:05:14.000 274 36278.09 1285.55 2002.35 88888.00 2015-10-01 02:05:15.000 274 36278.11 1285.60 2002.35 36355.00 2015-10-01 02:05:16.000 274 36278.09 1285.66 2002.36 88888.00 2015-10-01 02:05:17.000 274 36278.09 1285.62 2002.32 88888.00 2015-10-01 02:05:18.000 274 36278.07 1285.60 2002.34 88888.00 2015-10-01 02:05:19.000 274 36278.01 1285.62 2002.36 88888.00 2015-10-01 02:05:20.000 274 36278.01 1285.64 2002.35 36354.99 2015-10-01 02:05:21.000 274 36278.06 1285.61 2002.37 88888.00 2015-10-01 02:05:22.000 274 36278.03 1285.59 2002.39 88888.00 2015-10-01 02:05:23.000 274 36278.03 1285.61 2002.35 88888.00 2015-10-01 02:05:24.000 274 36278.03 1285.60 2002.32 88888.00 2015-10-01 02:05:25.000 274 36278.05 1285.59 2002.34 36354.99 2015-10-01 02:05:26.000 274 36278.05 1285.60 2002.36 88888.00 2015-10-01 02:05:27.000 274 36278.03 1285.60 2002.37 88888.00 2015-10-01 02:05:28.000 274 36278.02 1285.59 2002.36 88888.00 2015-10-01 02:05:29.000 274 36278.05 1285.58 2002.29 88888.00 2015-10-01 02:05:30.000 274 36278.11 1285.55 2002.24 36354.94 2015-10-01 02:05:31.000 274 36278.00 1285.60 2002.28 88888.00 2015-10-01 02:05:32.000 274 36277.97 1285.60 2002.27 88888.00 2015-10-01 02:05:33.000 274 36277.97 1285.57 2002.25 88888.00 2015-10-01 02:05:34.000 274 36277.96 1285.58 2002.23 88888.00 2015-10-01 02:05:35.000 274 36277.98 1285.55 2002.25 36354.93 2015-10-01 02:05:36.000 274 36278.03 1285.54 2002.26 88888.00 2015-10-01 02:05:37.000 274 36278.00 1285.54 2002.25 88888.00 2015-10-01 02:05:38.000 274 36277.94 1285.57 2002.24 88888.00 2015-10-01 02:05:39.000 274 36277.95 1285.56 2002.21 88888.00 2015-10-01 02:05:40.000 274 36277.96 1285.59 2002.24 36355.00 2015-10-01 02:05:41.000 274 36277.95 1285.61 2002.29 88888.00 2015-10-01 02:05:42.000 274 36277.91 1285.56 2002.27 88888.00 2015-10-01 02:05:43.000 274 36277.95 1285.55 2002.25 88888.00 2015-10-01 02:05:44.000 274 36277.98 1285.54 2002.24 88888.00 2015-10-01 02:05:45.000 274 36277.99 1285.55 2002.27 36354.90 2015-10-01 02:05:46.000 274 36278.00 1285.57 2002.27 88888.00 2015-10-01 02:05:47.000 274 36278.00 1285.58 2002.26 88888.00 2015-10-01 02:05:48.000 274 36277.99 1285.54 2002.25 88888.00 2015-10-01 02:05:49.000 274 36278.00 1285.52 2002.26 88888.00 2015-10-01 02:05:50.000 274 36278.06 1285.50 2002.26 36354.89 2015-10-01 02:05:51.000 274 36278.04 1285.52 2002.34 88888.00 2015-10-01 02:05:52.000 274 36277.95 1285.56 2002.30 88888.00 2015-10-01 02:05:53.000 274 36278.04 1285.52 2002.31 88888.00 2015-10-01 02:05:54.000 274 36278.09 1285.53 2002.33 88888.00 2015-10-01 02:05:55.000 274 36278.06 1285.52 2002.32 36354.95 2015-10-01 02:05:56.000 274 36278.02 1285.50 2002.32 88888.00 2015-10-01 02:05:57.000 274 36278.06 1285.47 2002.29 88888.00 2015-10-01 02:05:58.000 274 36278.05 1285.44 2002.25 88888.00 2015-10-01 02:05:59.000 274 36278.03 1285.43 2002.24 88888.00 2015-10-01 02:06:00.000 274 36278.03 1285.49 2002.27 36354.91 2015-10-01 02:06:01.000 274 36278.04 1285.47 2002.26 88888.00 2015-10-01 02:06:02.000 274 36278.02 1285.49 2002.23 88888.00 2015-10-01 02:06:03.000 274 36278.02 1285.45 2002.24 88888.00 2015-10-01 02:06:04.000 274 36277.97 1285.45 2002.28 88888.00 2015-10-01 02:06:05.000 274 36277.98 1285.46 2002.31 36354.90 2015-10-01 02:06:06.000 274 36277.97 1285.49 2002.30 88888.00 2015-10-01 02:06:07.000 274 36277.97 1285.47 2002.24 88888.00 2015-10-01 02:06:08.000 274 36277.95 1285.46 2002.27 88888.00 2015-10-01 02:06:09.000 274 36277.95 1285.48 2002.27 88888.00 2015-10-01 02:06:10.000 274 36277.92 1285.52 2002.33 36354.89 2015-10-01 02:06:11.000 274 36277.96 1285.50 2002.29 88888.00 2015-10-01 02:06:12.000 274 36278.01 1285.46 2002.28 88888.00 2015-10-01 02:06:13.000 274 36278.02 1285.43 2002.29 88888.00 2015-10-01 02:06:14.000 274 36277.98 1285.44 2002.30 88888.00 2015-10-01 02:06:15.000 274 36278.00 1285.45 2002.24 36354.94 2015-10-01 02:06:16.000 274 36277.99 1285.47 2002.27 88888.00 2015-10-01 02:06:17.000 274 36277.96 1285.44 2002.26 88888.00 2015-10-01 02:06:18.000 274 36277.94 1285.40 2002.27 88888.00 2015-10-01 02:06:19.000 274 36277.91 1285.43 2002.26 88888.00 2015-10-01 02:06:20.000 274 36277.92 1285.41 2002.29 36354.85 2015-10-01 02:06:21.000 274 36277.97 1285.37 2002.30 88888.00 2015-10-01 02:06:22.000 274 36277.91 1285.34 2002.30 88888.00 2015-10-01 02:06:23.000 274 36277.82 1285.36 2002.25 88888.00 2015-10-01 02:06:24.000 274 36277.82 1285.38 2002.26 88888.00 2015-10-01 02:06:25.000 274 36277.85 1285.38 2002.29 36354.78 2015-10-01 02:06:26.000 274 36277.86 1285.43 2002.34 88888.00 2015-10-01 02:06:27.000 274 36277.90 1285.37 2002.29 88888.00 2015-10-01 02:06:28.000 274 36277.88 1285.38 2002.25 88888.00 2015-10-01 02:06:29.000 274 36277.90 1285.36 2002.26 88888.00 2015-10-01 02:06:30.000 274 36277.93 1285.38 2002.31 36354.81 2015-10-01 02:06:31.000 274 36277.91 1285.41 2002.36 88888.00 2015-10-01 02:06:32.000 274 36277.91 1285.36 2002.36 88888.00 2015-10-01 02:06:33.000 274 36277.91 1285.34 2002.33 88888.00 2015-10-01 02:06:34.000 274 36277.87 1285.34 2002.28 88888.00 2015-10-01 02:06:35.000 274 36277.87 1285.38 2002.29 36354.83 2015-10-01 02:06:36.000 274 36277.88 1285.37 2002.34 88888.00 2015-10-01 02:06:37.000 274 36277.88 1285.36 2002.38 88888.00 2015-10-01 02:06:38.000 274 36277.85 1285.35 2002.37 88888.00 2015-10-01 02:06:39.000 274 36277.85 1285.32 2002.33 88888.00 2015-10-01 02:06:40.000 274 36277.84 1285.30 2002.33 36354.80 2015-10-01 02:06:41.000 274 36277.83 1285.37 2002.42 88888.00 2015-10-01 02:06:42.000 274 36277.85 1285.35 2002.36 88888.00 2015-10-01 02:06:43.000 274 36277.82 1285.32 2002.30 88888.00 2015-10-01 02:06:44.000 274 36277.83 1285.35 2002.30 88888.00 2015-10-01 02:06:45.000 274 36277.83 1285.38 2002.32 36354.73 2015-10-01 02:06:46.000 274 36277.81 1285.40 2002.36 88888.00 2015-10-01 02:06:47.000 274 36277.85 1285.36 2002.31 88888.00 2015-10-01 02:06:48.000 274 36277.85 1285.32 2002.28 88888.00 2015-10-01 02:06:49.000 274 36277.85 1285.34 2002.29 88888.00 2015-10-01 02:06:50.000 274 36277.85 1285.37 2002.29 36354.84 2015-10-01 02:06:51.000 274 36277.84 1285.38 2002.30 88888.00 2015-10-01 02:06:52.000 274 36277.77 1285.37 2002.31 88888.00 2015-10-01 02:06:53.000 274 36277.75 1285.37 2002.27 88888.00 2015-10-01 02:06:54.000 274 36277.76 1285.34 2002.28 88888.00 2015-10-01 02:06:55.000 274 36277.75 1285.36 2002.30 36354.69 2015-10-01 02:06:56.000 274 36277.78 1285.35 2002.27 88888.00 2015-10-01 02:06:57.000 274 36277.76 1285.29 2002.29 88888.00 2015-10-01 02:06:58.000 274 36277.73 1285.32 2002.31 88888.00 2015-10-01 02:06:59.000 274 36277.76 1285.34 2002.28 88888.00 2015-10-01 02:07:00.000 274 36277.78 1285.37 2002.24 36354.77 2015-10-01 02:07:01.000 274 36277.76 1285.39 2002.25 88888.00 2015-10-01 02:07:02.000 274 36277.75 1285.33 2002.22 88888.00 2015-10-01 02:07:03.000 274 36277.72 1285.32 2002.22 88888.00 2015-10-01 02:07:04.000 274 36277.75 1285.32 2002.22 88888.00 2015-10-01 02:07:05.000 274 36277.73 1285.38 2002.26 36354.71 2015-10-01 02:07:06.000 274 36277.72 1285.37 2002.28 88888.00 2015-10-01 02:07:07.000 274 36277.75 1285.34 2002.27 88888.00 2015-10-01 02:07:08.000 274 36277.74 1285.33 2002.23 88888.00 2015-10-01 02:07:09.000 274 36277.73 1285.33 2002.24 88888.00 2015-10-01 02:07:10.000 274 36277.72 1285.33 2002.24 36354.63 2015-10-01 02:07:11.000 274 36277.77 1285.32 2002.25 88888.00 2015-10-01 02:07:12.000 274 36277.74 1285.30 2002.22 88888.00 2015-10-01 02:07:13.000 274 36277.74 1285.28 2002.23 88888.00 2015-10-01 02:07:14.000 274 36277.70 1285.28 2002.26 88888.00 2015-10-01 02:07:15.000 274 36277.71 1285.26 2002.27 36354.61 2015-10-01 02:07:16.000 274 36277.73 1285.26 2002.29 88888.00 2015-10-01 02:07:17.000 274 36277.70 1285.28 2002.29 88888.00 2015-10-01 02:07:18.000 274 36277.70 1285.29 2002.27 88888.00 2015-10-01 02:07:19.000 274 36277.68 1285.25 2002.23 88888.00 2015-10-01 02:07:20.000 274 36277.71 1285.24 2002.27 36354.61 2015-10-01 02:07:21.000 274 36277.70 1285.24 2002.27 88888.00 2015-10-01 02:07:22.000 274 36277.65 1285.22 2002.27 88888.00 2015-10-01 02:07:23.000 274 36277.67 1285.23 2002.25 88888.00 2015-10-01 02:07:24.000 274 36277.71 1285.26 2002.30 88888.00 2015-10-01 02:07:25.000 274 36277.69 1285.28 2002.30 36354.75 2015-10-01 02:07:26.000 274 36277.67 1285.28 2002.29 88888.00 2015-10-01 02:07:27.000 274 36277.64 1285.24 2002.24 88888.00 2015-10-01 02:07:28.000 274 36277.70 1285.27 2002.13 88888.00 2015-10-01 02:07:29.000 274 36277.72 1285.24 2002.16 88888.00 2015-10-01 02:07:30.000 274 36277.72 1285.23 2002.21 36354.67 2015-10-01 02:07:31.000 274 36277.70 1285.21 2002.19 88888.00 2015-10-01 02:07:32.000 274 36277.71 1285.16 2002.20 88888.00 2015-10-01 02:07:33.000 274 36277.69 1285.18 2002.26 88888.00 2015-10-01 02:07:34.000 274 36277.67 1285.20 2002.26 88888.00 2015-10-01 02:07:35.000 274 36277.70 1285.18 2002.24 36354.68 2015-10-01 02:07:36.000 274 36277.76 1285.16 2002.23 88888.00 2015-10-01 02:07:37.000 274 36277.76 1285.14 2002.18 88888.00 2015-10-01 02:07:38.000 274 36277.74 1285.12 2002.14 88888.00 2015-10-01 02:07:39.000 274 36277.71 1285.14 2002.18 88888.00 2015-10-01 02:07:40.000 274 36277.72 1285.15 2002.21 36354.65 2015-10-01 02:07:41.000 274 36277.71 1285.21 2002.24 88888.00 2015-10-01 02:07:42.000 274 36277.74 1285.22 2002.20 88888.00 2015-10-01 02:07:43.000 274 36277.70 1285.20 2002.19 88888.00 2015-10-01 02:07:44.000 274 36277.68 1285.20 2002.16 88888.00 2015-10-01 02:07:45.000 274 36277.67 1285.26 2002.18 36354.66 2015-10-01 02:07:46.000 274 36277.64 1285.28 2002.22 88888.00 2015-10-01 02:07:47.000 274 36277.64 1285.28 2002.23 88888.00 2015-10-01 02:07:48.000 274 36277.68 1285.25 2002.22 88888.00 2015-10-01 02:07:49.000 274 36277.70 1285.20 2002.18 88888.00 2015-10-01 02:07:50.000 274 36277.73 1285.22 2002.21 36354.67 2015-10-01 02:07:51.000 274 36277.71 1285.26 2002.21 88888.00 2015-10-01 02:07:52.000 274 36277.71 1285.23 2002.18 88888.00 2015-10-01 02:07:53.000 274 36277.71 1285.20 2002.21 88888.00 2015-10-01 02:07:54.000 274 36277.72 1285.19 2002.24 88888.00 2015-10-01 02:07:55.000 274 36277.73 1285.17 2002.29 36354.70 2015-10-01 02:07:56.000 274 36277.72 1285.19 2002.32 88888.00 2015-10-01 02:07:57.000 274 36277.77 1285.17 2002.24 88888.00 2015-10-01 02:07:58.000 274 36277.71 1285.17 2002.23 88888.00 2015-10-01 02:07:59.000 274 36277.71 1285.13 2002.21 88888.00 2015-10-01 02:08:00.000 274 36277.75 1285.14 2002.24 36354.70 2015-10-01 02:08:01.000 274 36277.75 1285.17 2002.26 88888.00 2015-10-01 02:08:02.000 274 36277.72 1285.18 2002.26 88888.00 2015-10-01 02:08:03.000 274 36277.75 1285.08 2002.27 88888.00 2015-10-01 02:08:04.000 274 36277.74 1285.08 2002.27 88888.00 2015-10-01 02:08:05.000 274 36277.73 1285.12 2002.30 36354.64 2015-10-01 02:08:06.000 274 36277.75 1285.13 2002.23 88888.00 2015-10-01 02:08:07.000 274 36277.79 1285.06 2002.17 88888.00 2015-10-01 02:08:08.000 274 36277.79 1285.05 2002.23 88888.00 2015-10-01 02:08:09.000 274 36277.82 1285.04 2002.29 88888.00 2015-10-01 02:08:10.000 274 36277.79 1285.04 2002.26 36354.73 2015-10-01 02:08:11.000 274 36277.80 1285.03 2002.25 88888.00 2015-10-01 02:08:12.000 274 36277.81 1285.03 2002.19 88888.00 2015-10-01 02:08:13.000 274 36277.80 1285.04 2002.20 88888.00 2015-10-01 02:08:14.000 274 36277.81 1285.03 2002.21 88888.00 2015-10-01 02:08:15.000 274 36277.85 1285.05 2002.20 36354.74 2015-10-01 02:08:16.000 274 36277.83 1285.07 2002.21 88888.00 2015-10-01 02:08:17.000 274 36277.84 1285.02 2002.21 88888.00 2015-10-01 02:08:18.000 274 36277.82 1285.01 2002.20 88888.00 2015-10-01 02:08:19.000 274 36277.86 1285.03 2002.21 88888.00 2015-10-01 02:08:20.000 274 36277.94 1285.05 2002.24 36354.78 2015-10-01 02:08:21.000 274 36277.96 1285.07 2002.21 88888.00 2015-10-01 02:08:22.000 274 36277.96 1285.06 2002.20 88888.00 2015-10-01 02:08:23.000 274 36277.89 1285.07 2002.24 88888.00 2015-10-01 02:08:24.000 274 36277.91 1285.07 2002.24 88888.00 2015-10-01 02:08:25.000 274 36277.93 1285.08 2002.26 36354.83 2015-10-01 02:08:26.000 274 36277.94 1285.12 2002.28 88888.00 2015-10-01 02:08:27.000 274 36277.93 1285.09 2002.22 88888.00 2015-10-01 02:08:28.000 274 36277.88 1285.12 2002.20 88888.00 2015-10-01 02:08:29.000 274 36277.87 1285.13 2002.25 88888.00 2015-10-01 02:08:30.000 274 36277.86 1285.13 2002.27 36354.82 2015-10-01 02:08:31.000 274 36277.88 1285.10 2002.23 88888.00 2015-10-01 02:08:32.000 274 36277.89 1285.10 2002.19 88888.00 2015-10-01 02:08:33.000 274 36277.88 1285.09 2002.19 88888.00 2015-10-01 02:08:34.000 274 36277.88 1285.07 2002.23 88888.00 2015-10-01 02:08:35.000 274 36277.94 1285.10 2002.24 36354.96 2015-10-01 02:08:36.000 274 36277.93 1285.11 2002.26 88888.00 2015-10-01 02:08:37.000 274 36277.92 1285.11 2002.25 88888.00 2015-10-01 02:08:38.000 274 36277.92 1285.10 2002.26 88888.00 2015-10-01 02:08:39.000 274 36277.94 1285.09 2002.24 88888.00 2015-10-01 02:08:40.000 274 36277.94 1285.13 2002.23 36354.82 2015-10-01 02:08:41.000 274 36277.97 1285.16 2002.22 88888.00 2015-10-01 02:08:42.000 274 36277.97 1285.18 2002.29 88888.00 2015-10-01 02:08:43.000 274 36277.96 1285.17 2002.25 88888.00 2015-10-01 02:08:44.000 274 36277.95 1285.11 2002.22 88888.00 2015-10-01 02:08:45.000 274 36277.90 1285.14 2002.25 36354.83 2015-10-01 02:08:46.000 274 36277.91 1285.15 2002.24 88888.00 2015-10-01 02:08:47.000 274 36277.92 1285.12 2002.25 88888.00 2015-10-01 02:08:48.000 274 36277.90 1285.13 2002.28 88888.00 2015-10-01 02:08:49.000 274 36277.88 1285.18 2002.32 88888.00 2015-10-01 02:08:50.000 274 36277.90 1285.21 2002.29 36354.78 2015-10-01 02:08:51.000 274 36277.91 1285.22 2002.25 88888.00 2015-10-01 02:08:52.000 274 36277.91 1285.19 2002.21 88888.00 2015-10-01 02:08:53.000 274 36277.85 1285.18 2002.18 88888.00 2015-10-01 02:08:54.000 274 36277.86 1285.20 2002.19 88888.00 2015-10-01 02:08:55.000 274 36277.86 1285.22 2002.19 36354.78 2015-10-01 02:08:56.000 274 36277.91 1285.23 2002.18 88888.00 2015-10-01 02:08:57.000 274 36277.85 1285.21 2002.22 88888.00 2015-10-01 02:08:58.000 274 36277.83 1285.22 2002.27 88888.00 2015-10-01 02:08:59.000 274 36277.82 1285.21 2002.28 88888.00 2015-10-01 02:09:00.000 274 36277.82 1285.25 2002.30 36354.80 2015-10-01 02:09:01.000 274 36277.83 1285.26 2002.32 88888.00 2015-10-01 02:09:02.000 274 36277.82 1285.26 2002.33 88888.00 2015-10-01 02:09:03.000 274 36277.83 1285.21 2002.29 88888.00 2015-10-01 02:09:04.000 274 36277.79 1285.20 2002.31 88888.00 2015-10-01 02:09:05.000 274 36277.80 1285.23 2002.24 36354.72 2015-10-01 02:09:06.000 274 36277.81 1285.23 2002.26 88888.00 2015-10-01 02:09:07.000 274 36277.81 1285.21 2002.25 88888.00 2015-10-01 02:09:08.000 274 36277.74 1285.20 2002.24 88888.00 2015-10-01 02:09:09.000 274 36277.71 1285.18 2002.28 88888.00 2015-10-01 02:09:10.000 274 36277.71 1285.22 2002.31 36354.74 2015-10-01 02:09:11.000 274 36277.70 1285.27 2002.34 88888.00 2015-10-01 02:09:12.000 274 36277.67 1285.22 2002.28 88888.00 2015-10-01 02:09:13.000 274 36277.64 1285.21 2002.27 88888.00 2015-10-01 02:09:14.000 274 36277.63 1285.23 2002.27 88888.00 2015-10-01 02:09:15.000 274 36277.58 1285.27 2002.28 36354.63 2015-10-01 02:09:16.000 274 36277.64 1285.28 2002.30 88888.00 2015-10-01 02:09:17.000 274 36277.65 1285.24 2002.28 88888.00 2015-10-01 02:09:18.000 274 36277.61 1285.24 2002.27 88888.00 2015-10-01 02:09:19.000 274 36277.59 1285.26 2002.25 88888.00 2015-10-01 02:09:20.000 274 36277.54 1285.31 2002.32 36354.58 2015-10-01 02:09:21.000 274 36277.58 1285.29 2002.33 88888.00 2015-10-01 02:09:22.000 274 36277.62 1285.25 2002.26 88888.00 2015-10-01 02:09:23.000 274 36277.62 1285.22 2002.28 88888.00 2015-10-01 02:09:24.000 274 36277.61 1285.23 2002.31 88888.00 2015-10-01 02:09:25.000 274 36277.60 1285.24 2002.30 36354.56 2015-10-01 02:09:26.000 274 36277.56 1285.25 2002.34 88888.00 2015-10-01 02:09:27.000 274 36277.60 1285.24 2002.29 88888.00 2015-10-01 02:09:28.000 274 36277.67 1285.19 2002.26 88888.00 2015-10-01 02:09:29.000 274 36277.66 1285.16 2002.26 88888.00 2015-10-01 02:09:30.000 274 36277.64 1285.21 2002.28 36354.56 2015-10-01 02:09:31.000 274 36277.66 1285.23 2002.25 88888.00 2015-10-01 02:09:32.000 274 36277.64 1285.20 2002.24 88888.00 2015-10-01 02:09:33.000 274 36277.64 1285.19 2002.24 88888.00 2015-10-01 02:09:34.000 274 36277.63 1285.20 2002.25 88888.00 2015-10-01 02:09:35.000 274 36277.62 1285.21 2002.26 36354.53 2015-10-01 02:09:36.000 274 36277.57 1285.25 2002.30 88888.00 2015-10-01 02:09:37.000 274 36277.60 1285.23 2002.31 88888.00 2015-10-01 02:09:38.000 274 36277.62 1285.24 2002.32 88888.00 2015-10-01 02:09:39.000 274 36277.61 1285.25 2002.31 88888.00 2015-10-01 02:09:40.000 274 36277.65 1285.25 2002.29 36354.50 2015-10-01 02:09:41.000 274 36277.69 1285.21 2002.28 88888.00 2015-10-01 02:09:42.000 274 36277.66 1285.19 2002.30 88888.00 2015-10-01 02:09:43.000 274 36277.63 1285.20 2002.31 88888.00 2015-10-01 02:09:44.000 274 36277.66 1285.17 2002.23 88888.00 2015-10-01 02:09:45.000 274 36277.64 1285.17 2002.27 36354.64 2015-10-01 02:09:46.000 274 36277.68 1285.17 2002.25 88888.00 2015-10-01 02:09:47.000 274 36277.67 1285.16 2002.20 88888.00 2015-10-01 02:09:48.000 274 36277.63 1285.20 2002.22 88888.00 2015-10-01 02:09:49.000 274 36277.59 1285.19 2002.20 88888.00 2015-10-01 02:09:50.000 274 36277.56 1285.24 2002.22 36354.51 2015-10-01 02:09:51.000 274 36277.53 1285.28 2002.30 88888.00 2015-10-01 02:09:52.000 274 36277.55 1285.21 2002.23 88888.00 2015-10-01 02:09:53.000 274 36277.57 1285.15 2002.21 88888.00 2015-10-01 02:09:54.000 274 36277.59 1285.16 2002.25 88888.00 2015-10-01 02:09:55.000 274 36277.58 1285.13 2002.26 36354.47 2015-10-01 02:09:56.000 274 36277.54 1285.19 2002.27 88888.00 2015-10-01 02:09:57.000 274 36277.47 1285.17 2002.22 88888.00 2015-10-01 02:09:58.000 274 36277.53 1285.16 2002.22 88888.00 2015-10-01 02:09:59.000 274 36277.53 1285.17 2002.23 88888.00 2015-10-01 02:10:00.000 274 36277.52 1285.20 2002.28 36354.43 2015-10-01 02:10:01.000 274 36277.57 1285.17 2002.34 88888.00 2015-10-01 02:10:02.000 274 36277.60 1285.13 2002.29 88888.00 2015-10-01 02:10:03.000 274 36277.57 1285.14 2002.30 88888.00 2015-10-01 02:10:04.000 274 36277.61 1285.11 2002.31 88888.00 2015-10-01 02:10:05.000 274 36277.61 1285.16 2002.34 36354.50 2015-10-01 02:10:06.000 274 36277.61 1285.18 2002.37 88888.00 2015-10-01 02:10:07.000 274 36277.63 1285.13 2002.32 88888.00 2015-10-01 02:10:08.000 274 36277.62 1285.13 2002.30 88888.00 2015-10-01 02:10:09.000 274 36277.61 1285.16 2002.35 88888.00 2015-10-01 02:10:10.000 274 36277.65 1285.18 2002.34 36354.59 2015-10-01 02:10:11.000 274 36277.64 1285.21 2002.31 88888.00 2015-10-01 02:10:12.000 274 36277.62 1285.17 2002.30 88888.00 2015-10-01 02:10:13.000 274 36277.60 1285.16 2002.31 88888.00 2015-10-01 02:10:14.000 274 36277.59 1285.17 2002.31 88888.00 2015-10-01 02:10:15.000 274 36277.66 1285.17 2002.30 36354.54 2015-10-01 02:10:16.000 274 36277.67 1285.17 2002.35 88888.00 2015-10-01 02:10:17.000 274 36277.68 1285.17 2002.34 88888.00 2015-10-01 02:10:18.000 274 36277.69 1285.16 2002.29 88888.00 2015-10-01 02:10:19.000 274 36277.69 1285.14 2002.29 88888.00 2015-10-01 02:10:20.000 274 36277.69 1285.16 2002.32 36354.64 2015-10-01 02:10:21.000 274 36277.68 1285.18 2002.37 88888.00 2015-10-01 02:10:22.000 274 36277.71 1285.18 2002.35 88888.00 2015-10-01 02:10:23.000 274 36277.75 1285.15 2002.31 88888.00 2015-10-01 02:10:24.000 274 36277.73 1285.16 2002.32 88888.00 2015-10-01 02:10:25.000 274 36277.74 1285.15 2002.33 36354.60 2015-10-01 02:10:26.000 274 36277.78 1285.16 2002.35 88888.00 2015-10-01 02:10:27.000 274 36277.76 1285.16 2002.32 88888.00 2015-10-01 02:10:28.000 274 36277.77 1285.13 2002.28 88888.00 2015-10-01 02:10:29.000 274 36277.78 1285.14 2002.32 88888.00 2015-10-01 02:10:30.000 274 36277.73 1285.16 2002.32 36354.65 2015-10-01 02:10:31.000 274 36277.69 1285.20 2002.31 88888.00 2015-10-01 02:10:32.000 274 36277.77 1285.15 2002.28 88888.00 2015-10-01 02:10:33.000 274 36277.78 1285.12 2002.22 88888.00 2015-10-01 02:10:34.000 274 36277.77 1285.10 2002.24 88888.00 2015-10-01 02:10:35.000 274 36277.78 1285.17 2002.25 36354.76 2015-10-01 02:10:36.000 274 36277.79 1285.19 2002.32 88888.00 2015-10-01 02:10:37.000 274 36277.80 1285.16 2002.32 88888.00 2015-10-01 02:10:38.000 274 36277.79 1285.15 2002.29 88888.00 2015-10-01 02:10:39.000 274 36277.74 1285.21 2002.34 88888.00 2015-10-01 02:10:40.000 274 36277.78 1285.21 2002.31 36354.66 2015-10-01 02:10:41.000 274 36277.82 1285.22 2002.30 88888.00 2015-10-01 02:10:42.000 274 36277.80 1285.16 2002.26 88888.00 2015-10-01 02:10:43.000 274 36277.77 1285.18 2002.27 88888.00 2015-10-01 02:10:44.000 274 36277.77 1285.18 2002.24 88888.00 2015-10-01 02:10:45.000 274 36277.76 1285.18 2002.26 36354.67 2015-10-01 02:10:46.000 274 36277.77 1285.18 2002.32 88888.00 2015-10-01 02:10:47.000 274 36277.78 1285.14 2002.33 88888.00 2015-10-01 02:10:48.000 274 36277.78 1285.15 2002.32 88888.00 2015-10-01 02:10:49.000 274 36277.79 1285.13 2002.33 88888.00 2015-10-01 02:10:50.000 274 36277.79 1285.15 2002.33 36354.67 2015-10-01 02:10:51.000 274 36277.75 1285.19 2002.37 88888.00 2015-10-01 02:10:52.000 274 36277.73 1285.15 2002.28 88888.00 2015-10-01 02:10:53.000 274 36277.69 1285.14 2002.27 88888.00 2015-10-01 02:10:54.000 274 36277.64 1285.16 2002.28 88888.00 2015-10-01 02:10:55.000 274 36277.60 1285.16 2002.25 36354.59 2015-10-01 02:10:56.000 274 36277.60 1285.20 2002.30 88888.00 2015-10-01 02:10:57.000 274 36277.58 1285.20 2002.30 88888.00 2015-10-01 02:10:58.000 274 36277.57 1285.17 2002.26 88888.00 2015-10-01 02:10:59.000 274 36277.56 1285.16 2002.28 88888.00 2015-10-01 02:11:00.000 274 36277.58 1285.15 2002.31 36354.52 2015-10-01 02:11:01.000 274 36277.58 1285.16 2002.35 88888.00 2015-10-01 02:11:02.000 274 36277.58 1285.14 2002.31 88888.00 2015-10-01 02:11:03.000 274 36277.57 1285.11 2002.26 88888.00 2015-10-01 02:11:04.000 274 36277.56 1285.12 2002.28 88888.00 2015-10-01 02:11:05.000 274 36277.55 1285.14 2002.28 36354.48 2015-10-01 02:11:06.000 274 36277.61 1285.16 2002.33 88888.00 2015-10-01 02:11:07.000 274 36277.57 1285.14 2002.32 88888.00 2015-10-01 02:11:08.000 274 36277.55 1285.09 2002.26 88888.00 2015-10-01 02:11:09.000 274 36277.60 1285.09 2002.29 88888.00 2015-10-01 02:11:10.000 274 36277.59 1285.06 2002.32 36354.54 2015-10-01 02:11:11.000 274 36277.59 1285.11 2002.35 88888.00 2015-10-01 02:11:12.000 274 36277.63 1285.09 2002.31 88888.00 2015-10-01 02:11:13.000 274 36277.64 1285.08 2002.35 88888.00 2015-10-01 02:11:14.000 274 36277.66 1285.07 2002.34 88888.00 2015-10-01 02:11:15.000 274 36277.67 1285.07 2002.32 36354.48 2015-10-01 02:11:16.000 274 36277.62 1285.13 2002.36 88888.00 2015-10-01 02:11:17.000 274 36277.59 1285.08 2002.38 88888.00 2015-10-01 02:11:18.000 274 36277.57 1285.07 2002.38 88888.00 2015-10-01 02:11:19.000 274 36277.60 1285.09 2002.33 88888.00 2015-10-01 02:11:20.000 274 36277.61 1285.12 2002.31 36354.52 2015-10-01 02:11:21.000 274 36277.61 1285.13 2002.33 88888.00 2015-10-01 02:11:22.000 274 36277.58 1285.12 2002.34 88888.00 2015-10-01 02:11:23.000 274 36277.58 1285.11 2002.35 88888.00 2015-10-01 02:11:24.000 274 36277.52 1285.11 2002.38 88888.00 2015-10-01 02:11:25.000 274 36277.52 1285.11 2002.39 36354.46 2015-10-01 02:11:26.000 274 36277.55 1285.12 2002.37 88888.00 2015-10-01 02:11:27.000 274 36277.58 1285.10 2002.34 88888.00 2015-10-01 02:11:28.000 274 36277.54 1285.10 2002.32 88888.00 2015-10-01 02:11:29.000 274 36277.56 1285.14 2002.29 88888.00 2015-10-01 02:11:30.000 274 36277.54 1285.22 2002.36 36354.50 2015-10-01 02:11:31.000 274 36277.51 1285.23 2002.36 88888.00 2015-10-01 02:11:32.000 274 36277.50 1285.18 2002.31 88888.00 2015-10-01 02:11:33.000 274 36277.46 1285.18 2002.27 88888.00 2015-10-01 02:11:34.000 274 36277.42 1285.23 2002.26 88888.00 2015-10-01 02:11:35.000 274 36277.48 1285.16 2002.31 36354.36 2015-10-01 02:11:36.000 274 36277.48 1285.14 2002.30 88888.00 2015-10-01 02:11:37.000 274 36277.44 1285.12 2002.34 88888.00 2015-10-01 02:11:38.000 274 36277.41 1285.09 2002.34 88888.00 2015-10-01 02:11:39.000 274 36277.32 1285.09 2002.34 88888.00 2015-10-01 02:11:40.000 274 36277.30 1285.16 2002.31 36354.26 2015-10-01 02:11:41.000 274 36277.33 1285.16 2002.29 88888.00 2015-10-01 02:11:42.000 274 36277.30 1285.14 2002.27 88888.00 2015-10-01 02:11:43.000 274 36277.31 1285.10 2002.23 88888.00 2015-10-01 02:11:44.000 274 36277.34 1285.14 2002.24 88888.00 2015-10-01 02:11:45.000 274 36277.36 1285.14 2002.30 36354.21 2015-10-01 02:11:46.000 274 36277.34 1285.11 2002.29 88888.00 2015-10-01 02:11:47.000 274 36277.34 1285.10 2002.35 88888.00 2015-10-01 02:11:48.000 274 36277.38 1285.12 2002.34 88888.00 2015-10-01 02:11:49.000 274 36277.41 1285.12 2002.29 88888.00 2015-10-01 02:11:50.000 274 36277.38 1285.15 2002.33 36354.14 2015-10-01 02:11:51.000 274 36277.37 1285.19 2002.35 88888.00 2015-10-01 02:11:52.000 274 36277.38 1285.15 2002.33 88888.00 2015-10-01 02:11:53.000 274 36277.34 1285.10 2002.36 88888.00 2015-10-01 02:11:54.000 274 36277.30 1285.11 2002.37 88888.00 2015-10-01 02:11:55.000 274 36277.33 1285.11 2002.36 36354.25 2015-10-01 02:11:56.000 274 36277.43 1285.06 2002.38 88888.00 2015-10-01 02:11:57.000 274 36277.44 1285.06 2002.39 88888.00 2015-10-01 02:11:58.000 274 36277.42 1285.06 2002.36 88888.00 2015-10-01 02:11:59.000 274 36277.39 1285.06 2002.36 88888.00 2015-10-01 02:12:00.000 274 36277.35 1285.12 2002.44 36354.27 2015-10-01 02:12:01.000 274 36277.38 1285.09 2002.44 88888.00 2015-10-01 02:12:02.000 274 36277.36 1285.09 2002.40 88888.00 2015-10-01 02:12:03.000 274 36277.37 1285.10 2002.41 88888.00 2015-10-01 02:12:04.000 274 36277.49 1285.05 2002.30 88888.00 2015-10-01 02:12:05.000 274 36277.43 1285.05 2002.36 36354.39 2015-10-01 02:12:06.000 274 36277.45 1285.09 2002.41 88888.00 2015-10-01 02:12:07.000 274 36277.53 1285.09 2002.36 88888.00 2015-10-01 02:12:08.000 274 36277.54 1285.06 2002.37 88888.00 2015-10-01 02:12:09.000 274 36277.57 1285.09 2002.33 88888.00 2015-10-01 02:12:10.000 274 36277.61 1285.16 2002.37 36354.41 2015-10-01 02:12:11.000 274 36277.57 1285.17 2002.39 88888.00 2015-10-01 02:12:12.000 274 36277.58 1285.13 2002.37 88888.00 2015-10-01 02:12:13.000 274 36277.60 1285.07 2002.36 88888.00 2015-10-01 02:12:14.000 274 36277.56 1285.12 2002.37 88888.00 2015-10-01 02:12:15.000 274 36277.60 1285.14 2002.36 36354.49 2015-10-01 02:12:16.000 274 36277.59 1285.15 2002.40 88888.00 2015-10-01 02:12:17.000 274 36277.55 1285.14 2002.40 88888.00 2015-10-01 02:12:18.000 274 36277.58 1285.15 2002.38 88888.00 2015-10-01 02:12:19.000 274 36277.61 1285.14 2002.34 88888.00 2015-10-01 02:12:20.000 274 36277.55 1285.16 2002.35 36354.49 2015-10-01 02:12:21.000 274 36277.55 1285.15 2002.40 88888.00 2015-10-01 02:12:22.000 274 36277.57 1285.11 2002.38 88888.00 2015-10-01 02:12:23.000 274 36277.54 1285.10 2002.39 88888.00 2015-10-01 02:12:24.000 274 36277.55 1285.15 2002.37 88888.00 2015-10-01 02:12:25.000 274 36277.58 1285.13 2002.36 36354.42 2015-10-01 02:12:26.000 274 36277.49 1285.14 2002.43 88888.00 2015-10-01 02:12:27.000 274 36277.42 1285.16 2002.42 88888.00 2015-10-01 02:12:28.000 274 36277.48 1285.15 2002.38 88888.00 2015-10-01 02:12:29.000 274 36277.51 1285.15 2002.39 88888.00 2015-10-01 02:12:30.000 274 36277.51 1285.21 2002.36 36354.41 2015-10-01 02:12:31.000 274 36277.51 1285.21 2002.37 88888.00 2015-10-01 02:12:32.000 274 36277.54 1285.19 2002.31 88888.00 2015-10-01 02:12:33.000 274 36277.58 1285.23 2002.35 88888.00 2015-10-01 02:12:34.000 274 36277.56 1285.16 2002.36 88888.00 2015-10-01 02:12:35.000 274 36277.54 1285.13 2002.37 36354.40 2015-10-01 02:12:36.000 274 36277.58 1285.15 2002.37 88888.00 2015-10-01 02:12:37.000 274 36277.56 1285.14 2002.36 88888.00 2015-10-01 02:12:38.000 274 36277.49 1285.13 2002.39 88888.00 2015-10-01 02:12:39.000 274 36277.45 1285.12 2002.46 88888.00 2015-10-01 02:12:40.000 274 36277.48 1285.16 2002.48 36354.47 2015-10-01 02:12:41.000 274 36277.47 1285.18 2002.46 88888.00 2015-10-01 02:12:42.000 274 36277.44 1285.18 2002.48 88888.00 2015-10-01 02:12:43.000 274 36277.52 1285.18 2002.46 88888.00 2015-10-01 02:12:44.000 274 36277.63 1285.16 2002.41 88888.00 2015-10-01 02:12:45.000 274 36277.66 1285.20 2002.40 36354.46 2015-10-01 02:12:46.000 274 36277.67 1285.20 2002.40 88888.00 2015-10-01 02:12:47.000 274 36277.68 1285.17 2002.42 88888.00 2015-10-01 02:12:48.000 274 36277.65 1285.19 2002.44 88888.00 2015-10-01 02:12:49.000 274 36277.66 1285.16 2002.44 88888.00 2015-10-01 02:12:50.000 274 36277.63 1285.18 2002.47 36354.57 2015-10-01 02:12:51.000 274 36277.65 1285.23 2002.47 88888.00 2015-10-01 02:12:52.000 274 36277.70 1285.21 2002.42 88888.00 2015-10-01 02:12:53.000 274 36277.71 1285.23 2002.41 88888.00 2015-10-01 02:12:54.000 274 36277.70 1285.20 2002.40 88888.00 2015-10-01 02:12:55.000 274 36277.71 1285.21 2002.40 36354.57 2015-10-01 02:12:56.000 274 36277.72 1285.24 2002.42 88888.00 2015-10-01 02:12:57.000 274 36277.65 1285.25 2002.41 88888.00 2015-10-01 02:12:58.000 274 36277.66 1285.20 2002.38 88888.00 2015-10-01 02:12:59.000 274 36277.62 1285.21 2002.41 88888.00 2015-10-01 02:13:00.000 274 36277.56 1285.25 2002.45 36354.60 2015-10-01 02:13:01.000 274 36277.60 1285.29 2002.47 88888.00 2015-10-01 02:13:02.000 274 36277.66 1285.25 2002.36 88888.00 2015-10-01 02:13:03.000 274 36277.65 1285.22 2002.38 88888.00 2015-10-01 02:13:04.000 274 36277.66 1285.21 2002.38 88888.00 2015-10-01 02:13:05.000 274 36277.66 1285.26 2002.40 36354.55 2015-10-01 02:13:06.000 274 36277.61 1285.31 2002.40 88888.00 2015-10-01 02:13:07.000 274 36277.60 1285.27 2002.42 88888.00 2015-10-01 02:13:08.000 274 36277.59 1285.19 2002.38 88888.00 2015-10-01 02:13:09.000 274 36277.61 1285.17 2002.41 88888.00 2015-10-01 02:13:10.000 274 36277.64 1285.22 2002.41 36354.50 2015-10-01 02:13:11.000 274 36277.65 1285.29 2002.39 88888.00 2015-10-01 02:13:12.000 274 36277.65 1285.27 2002.30 88888.00 2015-10-01 02:13:13.000 274 36277.63 1285.30 2002.30 88888.00 2015-10-01 02:13:14.000 274 36277.56 1285.29 2002.31 88888.00 2015-10-01 02:13:15.000 274 36277.47 1285.29 2002.35 36354.62 2015-10-01 02:13:16.000 274 36277.47 1285.35 2002.35 88888.00 2015-10-01 02:13:17.000 274 36277.51 1285.29 2002.34 88888.00 2015-10-01 02:13:18.000 274 36277.45 1285.25 2002.33 88888.00 2015-10-01 02:13:19.000 274 36277.37 1285.26 2002.38 88888.00 2015-10-01 02:13:20.000 274 36277.40 1285.27 2002.39 36354.45 2015-10-01 02:13:21.000 274 36277.41 1285.29 2002.41 88888.00 2015-10-01 02:13:22.000 274 36277.36 1285.29 2002.41 88888.00 2015-10-01 02:13:23.000 274 36277.37 1285.27 2002.38 88888.00 2015-10-01 02:13:24.000 274 36277.42 1285.32 2002.39 88888.00 2015-10-01 02:13:25.000 274 36277.48 1285.33 2002.37 36354.23 2015-10-01 02:13:26.000 274 36277.45 1285.33 2002.39 88888.00 2015-10-01 02:13:27.000 274 36277.48 1285.30 2002.39 88888.00 2015-10-01 02:13:28.000 274 36277.47 1285.27 2002.41 88888.00 2015-10-01 02:13:29.000 274 36277.47 1285.27 2002.39 88888.00 2015-10-01 02:13:30.000 274 36277.43 1285.30 2002.40 36354.36 2015-10-01 02:13:31.000 274 36277.43 1285.30 2002.42 88888.00 2015-10-01 02:13:32.000 274 36277.41 1285.29 2002.36 88888.00 2015-10-01 02:13:33.000 274 36277.38 1285.29 2002.36 88888.00 2015-10-01 02:13:34.000 274 36277.30 1285.27 2002.40 88888.00 2015-10-01 02:13:35.000 274 36277.30 1285.24 2002.44 36354.32 2015-10-01 02:13:36.000 274 36277.28 1285.27 2002.49 88888.00 2015-10-01 02:13:37.000 274 36277.28 1285.25 2002.46 88888.00 2015-10-01 02:13:38.000 274 36277.30 1285.23 2002.47 88888.00 2015-10-01 02:13:39.000 274 36277.31 1285.23 2002.45 88888.00 2015-10-01 02:13:40.000 274 36277.35 1285.32 2002.43 36354.20 2015-10-01 02:13:41.000 274 36277.43 1285.31 2002.38 88888.00 2015-10-01 02:13:42.000 274 36277.38 1285.33 2002.38 88888.00 2015-10-01 02:13:43.000 274 36277.33 1285.35 2002.36 88888.00 2015-10-01 02:13:44.000 274 36277.39 1285.35 2002.33 88888.00 2015-10-01 02:13:45.000 274 36277.37 1285.33 2002.35 36354.34 2015-10-01 02:13:46.000 274 36277.33 1285.34 2002.41 88888.00 2015-10-01 02:13:47.000 274 36277.31 1285.36 2002.41 88888.00 2015-10-01 02:13:48.000 274 36277.35 1285.38 2002.39 88888.00 2015-10-01 02:13:49.000 274 36277.40 1285.37 2002.38 88888.00 2015-10-01 02:13:50.000 274 36277.44 1285.37 2002.34 36354.33 2015-10-01 02:13:51.000 274 36277.43 1285.38 2002.34 88888.00 2015-10-01 02:13:52.000 274 36277.33 1285.34 2002.43 88888.00 2015-10-01 02:13:53.000 274 36277.26 1285.34 2002.40 88888.00 2015-10-01 02:13:54.000 274 36277.26 1285.44 2002.38 88888.00 2015-10-01 02:13:55.000 274 36277.39 1285.47 2002.33 36354.18 2015-10-01 02:13:56.000 274 36277.35 1285.42 2002.38 88888.00 2015-10-01 02:13:57.000 274 36277.39 1285.41 2002.41 88888.00 2015-10-01 02:13:58.000 274 36277.42 1285.39 2002.36 88888.00 2015-10-01 02:13:59.000 274 36277.36 1285.40 2002.39 88888.00 2015-10-01 02:14:00.000 274 36277.37 1285.39 2002.43 36354.32 2015-10-01 02:14:01.000 274 36277.41 1285.42 2002.47 88888.00 2015-10-01 02:14:02.000 274 36277.39 1285.41 2002.43 88888.00 2015-10-01 02:14:03.000 274 36277.33 1285.33 2002.43 88888.00 2015-10-01 02:14:04.000 274 36277.36 1285.31 2002.44 88888.00 2015-10-01 02:14:05.000 274 36277.44 1285.33 2002.44 36354.27 2015-10-01 02:14:06.000 274 36277.42 1285.37 2002.44 88888.00 2015-10-01 02:14:07.000 274 36277.33 1285.32 2002.47 88888.00 2015-10-01 02:14:08.000 274 36277.31 1285.33 2002.47 88888.00 2015-10-01 02:14:09.000 274 36277.32 1285.34 2002.46 88888.00 2015-10-01 02:14:10.000 274 36277.37 1285.38 2002.44 36354.25 2015-10-01 02:14:11.000 274 36277.34 1285.37 2002.50 88888.00 2015-10-01 02:14:12.000 274 36277.30 1285.41 2002.47 88888.00 2015-10-01 02:14:13.000 274 36277.40 1285.35 2002.38 88888.00 2015-10-01 02:14:14.000 274 36277.26 1285.35 2002.38 88888.00 2015-10-01 02:14:15.000 274 36277.25 1285.36 2002.42 36354.29 2015-10-01 02:14:16.000 274 36277.32 1285.46 2002.42 88888.00 2015-10-01 02:14:17.000 274 36277.38 1285.41 2002.36 88888.00 2015-10-01 02:14:18.000 274 36277.36 1285.39 2002.39 88888.00 2015-10-01 02:14:19.000 274 36277.30 1285.36 2002.40 88888.00 2015-10-01 02:14:20.000 274 36277.33 1285.40 2002.39 36354.36 2015-10-01 02:14:21.000 274 36277.29 1285.40 2002.42 88888.00 2015-10-01 02:14:22.000 274 36277.32 1285.45 2002.41 88888.00 2015-10-01 02:14:23.000 274 36277.32 1285.41 2002.42 88888.00 2015-10-01 02:14:24.000 274 36277.40 1285.41 2002.42 88888.00 2015-10-01 02:14:25.000 274 36277.41 1285.38 2002.42 36354.36 2015-10-01 02:14:26.000 274 36277.48 1285.39 2002.40 88888.00 2015-10-01 02:14:27.000 274 36277.46 1285.40 2002.41 88888.00 2015-10-01 02:14:28.000 274 36277.44 1285.40 2002.38 88888.00 2015-10-01 02:14:29.000 274 36277.52 1285.36 2002.39 88888.00 2015-10-01 02:14:30.000 274 36277.48 1285.39 2002.43 36354.41 2015-10-01 02:14:31.000 274 36277.43 1285.47 2002.48 88888.00 2015-10-01 02:14:32.000 274 36277.45 1285.44 2002.44 88888.00 2015-10-01 02:14:33.000 274 36277.42 1285.40 2002.40 88888.00 2015-10-01 02:14:34.000 274 36277.45 1285.41 2002.35 88888.00 2015-10-01 02:14:35.000 274 36277.51 1285.45 2002.37 36354.42 2015-10-01 02:14:36.000 274 36277.50 1285.46 2002.43 88888.00 2015-10-01 02:14:37.000 274 36277.50 1285.40 2002.43 88888.00 2015-10-01 02:14:38.000 274 36277.50 1285.39 2002.46 88888.00 2015-10-01 02:14:39.000 274 36277.51 1285.41 2002.46 88888.00 2015-10-01 02:14:40.000 274 36277.57 1285.43 2002.48 36354.46 2015-10-01 02:14:41.000 274 36277.56 1285.46 2002.54 88888.00 2015-10-01 02:14:42.000 274 36277.54 1285.44 2002.45 88888.00 2015-10-01 02:14:43.000 274 36277.49 1285.47 2002.36 88888.00 2015-10-01 02:14:44.000 274 36277.54 1285.42 2002.34 88888.00 2015-10-01 02:14:45.000 274 36277.45 1285.40 2002.41 36354.51 2015-10-01 02:14:46.000 274 36277.52 1285.41 2002.38 88888.00 2015-10-01 02:14:47.000 274 36277.51 1285.41 2002.39 88888.00 2015-10-01 02:14:48.000 274 36277.48 1285.45 2002.44 88888.00 2015-10-01 02:14:49.000 274 36277.51 1285.47 2002.50 88888.00 2015-10-01 02:14:50.000 274 36277.52 1285.46 2002.46 36354.41 2015-10-01 02:14:51.000 274 36277.52 1285.48 2002.45 88888.00 2015-10-01 02:14:52.000 274 36277.49 1285.43 2002.46 88888.00 2015-10-01 02:14:53.000 274 36277.49 1285.42 2002.38 88888.00 2015-10-01 02:14:54.000 274 36277.45 1285.47 2002.39 88888.00 2015-10-01 02:14:55.000 274 36277.41 1285.49 2002.41 36354.40 2015-10-01 02:14:56.000 274 36277.49 1285.48 2002.42 88888.00 2015-10-01 02:14:57.000 274 36277.50 1285.46 2002.40 88888.00 2015-10-01 02:14:58.000 274 36277.49 1285.45 2002.37 88888.00 2015-10-01 02:14:59.000 274 36277.43 1285.49 2002.32 88888.00 2015-10-01 02:15:00.000 274 36277.46 1285.50 2002.38 36354.46 2015-10-01 02:15:01.000 274 36277.43 1285.51 2002.39 88888.00 2015-10-01 02:15:02.000 274 36277.35 1285.46 2002.36 88888.00 2015-10-01 02:15:03.000 274 36277.36 1285.45 2002.35 88888.00 2015-10-01 02:15:04.000 274 36277.40 1285.46 2002.33 88888.00 2015-10-01 02:15:05.000 274 36277.40 1285.48 2002.35 36354.36 2015-10-01 02:15:06.000 274 36277.40 1285.46 2002.43 88888.00 2015-10-01 02:15:07.000 274 36277.41 1285.48 2002.39 88888.00 2015-10-01 02:15:08.000 274 36277.41 1285.48 2002.36 88888.00 2015-10-01 02:15:09.000 274 36277.37 1285.46 2002.37 88888.00 2015-10-01 02:15:10.000 274 36277.37 1285.53 2002.39 36354.37 2015-10-01 02:15:11.000 274 36277.42 1285.48 2002.41 88888.00 2015-10-01 02:15:12.000 274 36277.39 1285.43 2002.42 88888.00 2015-10-01 02:15:13.000 274 36277.39 1285.46 2002.40 88888.00 2015-10-01 02:15:14.000 274 36277.45 1285.50 2002.39 88888.00 2015-10-01 02:15:15.000 274 36277.44 1285.48 2002.40 36354.25 2015-10-01 02:15:16.000 274 36277.32 1285.48 2002.48 88888.00 2015-10-01 02:15:17.000 274 36277.30 1285.45 2002.44 88888.00 2015-10-01 02:15:18.000 274 36277.31 1285.46 2002.42 88888.00 2015-10-01 02:15:19.000 274 36277.35 1285.48 2002.41 88888.00 2015-10-01 02:15:20.000 274 36277.31 1285.48 2002.48 36354.21 2015-10-01 02:15:21.000 274 36277.31 1285.47 2002.51 88888.00 2015-10-01 02:15:22.000 274 36277.32 1285.45 2002.49 88888.00 2015-10-01 02:15:23.000 274 36277.30 1285.46 2002.46 88888.00 2015-10-01 02:15:24.000 274 36277.31 1285.47 2002.50 88888.00 2015-10-01 02:15:25.000 274 36277.34 1285.45 2002.47 36354.23 2015-10-01 02:15:26.000 274 36277.37 1285.46 2002.45 88888.00 2015-10-01 02:15:27.000 274 36277.34 1285.51 2002.43 88888.00 2015-10-01 02:15:28.000 274 36277.35 1285.48 2002.41 88888.00 2015-10-01 02:15:29.000 274 36277.41 1285.47 2002.40 88888.00 2015-10-01 02:15:30.000 274 36277.39 1285.48 2002.41 36354.29 2015-10-01 02:15:31.000 274 36277.34 1285.47 2002.43 88888.00 2015-10-01 02:15:32.000 274 36277.33 1285.43 2002.41 88888.00 2015-10-01 02:15:33.000 274 36277.34 1285.42 2002.32 88888.00 2015-10-01 02:15:34.000 274 36277.28 1285.41 2002.35 88888.00 2015-10-01 02:15:35.000 274 36277.35 1285.42 2002.41 36354.35 2015-10-01 02:15:36.000 274 36277.29 1285.40 2002.43 88888.00 2015-10-01 02:15:37.000 274 36277.29 1285.39 2002.39 88888.00 2015-10-01 02:15:38.000 274 36277.29 1285.37 2002.43 88888.00 2015-10-01 02:15:39.000 274 36277.31 1285.39 2002.44 88888.00 2015-10-01 02:15:40.000 274 36277.34 1285.38 2002.45 36354.16 2015-10-01 02:15:41.000 274 36277.31 1285.41 2002.46 88888.00 2015-10-01 02:15:42.000 274 36277.29 1285.39 2002.46 88888.00 2015-10-01 02:15:43.000 274 36277.31 1285.40 2002.42 88888.00 2015-10-01 02:15:44.000 274 36277.32 1285.44 2002.41 88888.00 2015-10-01 02:15:45.000 274 36277.33 1285.45 2002.44 36354.17 2015-10-01 02:15:46.000 274 36277.30 1285.40 2002.47 88888.00 2015-10-01 02:15:47.000 274 36277.22 1285.40 2002.44 88888.00 2015-10-01 02:15:48.000 274 36277.15 1285.42 2002.41 88888.00 2015-10-01 02:15:49.000 274 36277.20 1285.42 2002.35 88888.00 2015-10-01 02:15:50.000 274 36277.20 1285.39 2002.39 36354.11 2015-10-01 02:15:51.000 274 36277.18 1285.43 2002.47 88888.00 2015-10-01 02:15:52.000 274 36277.18 1285.41 2002.45 88888.00 2015-10-01 02:15:53.000 274 36277.20 1285.41 2002.48 88888.00 2015-10-01 02:15:54.000 274 36277.27 1285.40 2002.47 88888.00 2015-10-01 02:15:55.000 274 36277.31 1285.44 2002.44 36354.16 2015-10-01 02:15:56.000 274 36277.26 1285.45 2002.52 88888.00 2015-10-01 02:15:57.000 274 36277.26 1285.39 2002.50 88888.00 2015-10-01 02:15:58.000 274 36277.22 1285.43 2002.51 88888.00 2015-10-01 02:15:59.000 274 36277.23 1285.45 2002.52 88888.00 2015-10-01 02:16:00.000 274 36277.27 1285.51 2002.55 36354.15 2015-10-01 02:16:01.000 274 36277.26 1285.46 2002.50 88888.00 2015-10-01 02:16:02.000 274 36277.29 1285.42 2002.44 88888.00 2015-10-01 02:16:03.000 274 36277.36 1285.38 2002.40 88888.00 2015-10-01 02:16:04.000 274 36277.33 1285.33 2002.47 88888.00 2015-10-01 02:16:05.000 274 36277.27 1285.41 2002.53 36354.25 2015-10-01 02:16:06.000 274 36277.23 1285.41 2002.55 88888.00 2015-10-01 02:16:07.000 274 36277.25 1285.37 2002.49 88888.00 2015-10-01 02:16:08.000 274 36277.25 1285.37 2002.49 88888.00 2015-10-01 02:16:09.000 274 36277.25 1285.36 2002.48 88888.00 2015-10-01 02:16:10.000 274 36277.26 1285.44 2002.51 36354.24 2015-10-01 02:16:11.000 274 36277.25 1285.42 2002.48 88888.00 2015-10-01 02:16:12.000 274 36277.25 1285.36 2002.43 88888.00 2015-10-01 02:16:13.000 274 36277.25 1285.39 2002.45 88888.00 2015-10-01 02:16:14.000 274 36277.27 1285.44 2002.42 88888.00 2015-10-01 02:16:15.000 274 36277.30 1285.42 2002.44 36354.12 2015-10-01 02:16:16.000 274 36277.24 1285.40 2002.53 88888.00 2015-10-01 02:16:17.000 274 36277.18 1285.40 2002.51 88888.00 2015-10-01 02:16:18.000 274 36277.21 1285.39 2002.50 88888.00 2015-10-01 02:16:19.000 274 36277.22 1285.42 2002.56 88888.00 2015-10-01 02:16:20.000 274 36277.27 1285.45 2002.49 36354.19 2015-10-01 02:16:21.000 274 36277.26 1285.46 2002.45 88888.00 2015-10-01 02:16:22.000 274 36277.18 1285.44 2002.48 88888.00 2015-10-01 02:16:23.000 274 36277.20 1285.41 2002.46 88888.00 2015-10-01 02:16:24.000 274 36277.21 1285.37 2002.46 88888.00 2015-10-01 02:16:25.000 274 36277.23 1285.37 2002.46 36354.14 2015-10-01 02:16:26.000 274 36277.23 1285.40 2002.47 88888.00 2015-10-01 02:16:27.000 274 36277.26 1285.39 2002.49 88888.00 2015-10-01 02:16:28.000 274 36277.31 1285.37 2002.50 88888.00 2015-10-01 02:16:29.000 274 36277.31 1285.37 2002.48 88888.00 2015-10-01 02:16:30.000 274 36277.28 1285.37 2002.48 36354.14 2015-10-01 02:16:31.000 274 36277.24 1285.40 2002.51 88888.00 2015-10-01 02:16:32.000 274 36277.22 1285.38 2002.43 88888.00 2015-10-01 02:16:33.000 274 36277.21 1285.41 2002.46 88888.00 2015-10-01 02:16:34.000 274 36277.20 1285.40 2002.45 88888.00 2015-10-01 02:16:35.000 274 36277.21 1285.45 2002.43 36354.17 2015-10-01 02:16:36.000 274 36277.26 1285.45 2002.48 88888.00 2015-10-01 02:16:37.000 274 36277.26 1285.44 2002.48 88888.00 2015-10-01 02:16:38.000 274 36277.25 1285.35 2002.44 88888.00 2015-10-01 02:16:39.000 274 36277.25 1285.35 2002.48 88888.00 2015-10-01 02:16:40.000 274 36277.28 1285.39 2002.51 36354.14 2015-10-01 02:16:41.000 274 36277.21 1285.41 2002.53 88888.00 2015-10-01 02:16:42.000 274 36277.21 1285.37 2002.44 88888.00 2015-10-01 02:16:43.000 274 36277.23 1285.37 2002.43 88888.00 2015-10-01 02:16:44.000 274 36277.23 1285.37 2002.39 88888.00 2015-10-01 02:16:45.000 274 36277.25 1285.37 2002.46 36354.19 2015-10-01 02:16:46.000 274 36277.29 1285.45 2002.52 88888.00 2015-10-01 02:16:47.000 274 36277.34 1285.38 2002.46 88888.00 2015-10-01 02:16:48.000 274 36277.27 1285.35 2002.48 88888.00 2015-10-01 02:16:49.000 274 36277.23 1285.37 2002.44 88888.00 2015-10-01 02:16:50.000 274 36277.18 1285.40 2002.42 36354.09 2015-10-01 02:16:51.000 274 36277.19 1285.38 2002.43 88888.00 2015-10-01 02:16:52.000 274 36277.22 1285.36 2002.41 88888.00 2015-10-01 02:16:53.000 274 36277.28 1285.34 2002.38 88888.00 2015-10-01 02:16:54.000 274 36277.24 1285.31 2002.42 88888.00 2015-10-01 02:16:55.000 274 36277.20 1285.37 2002.41 36354.13 2015-10-01 02:16:56.000 274 36277.19 1285.41 2002.44 88888.00 2015-10-01 02:16:57.000 274 36277.17 1285.42 2002.44 88888.00 2015-10-01 02:16:58.000 274 36277.15 1285.43 2002.44 88888.00 2015-10-01 02:16:59.000 274 36277.14 1285.41 2002.42 88888.00 2015-10-01 02:17:00.000 274 36277.19 1285.40 2002.46 36354.09 2015-10-01 02:17:01.000 274 36277.17 1285.41 2002.45 88888.00 2015-10-01 02:17:02.000 274 36277.17 1285.38 2002.44 88888.00 2015-10-01 02:17:03.000 274 36277.09 1285.36 2002.43 88888.00 2015-10-01 02:17:04.000 274 36277.07 1285.38 2002.47 88888.00 2015-10-01 02:17:05.000 274 36277.12 1285.38 2002.49 36354.04 2015-10-01 02:17:06.000 274 36277.08 1285.42 2002.54 88888.00 2015-10-01 02:17:07.000 274 36277.09 1285.39 2002.49 88888.00 2015-10-01 02:17:08.000 274 36277.05 1285.38 2002.45 88888.00 2015-10-01 02:17:09.000 274 36277.14 1285.35 2002.44 88888.00 2015-10-01 02:17:10.000 274 36277.17 1285.37 2002.46 36354.02 2015-10-01 02:17:11.000 274 36277.08 1285.42 2002.46 88888.00 2015-10-01 02:17:12.000 274 36277.09 1285.39 2002.44 88888.00 2015-10-01 02:17:13.000 274 36277.07 1285.40 2002.44 88888.00 2015-10-01 02:17:14.000 274 36277.06 1285.42 2002.45 88888.00 2015-10-01 02:17:15.000 274 36277.07 1285.45 2002.46 36354.02 2015-10-01 02:17:16.000 274 36277.07 1285.47 2002.49 88888.00 2015-10-01 02:17:17.000 274 36277.09 1285.41 2002.47 88888.00 2015-10-01 02:17:18.000 274 36277.12 1285.39 2002.52 88888.00 2015-10-01 02:17:19.000 274 36277.11 1285.40 2002.48 88888.00 2015-10-01 02:17:20.000 274 36277.11 1285.39 2002.45 36354.07 2015-10-01 02:17:21.000 274 36277.11 1285.39 2002.44 88888.00 2015-10-01 02:17:22.000 274 36277.10 1285.36 2002.44 88888.00 2015-10-01 02:17:23.000 274 36277.10 1285.34 2002.45 88888.00 2015-10-01 02:17:24.000 274 36277.12 1285.37 2002.51 88888.00 2015-10-01 02:17:25.000 274 36277.11 1285.36 2002.52 36354.04 2015-10-01 02:17:26.000 274 36277.13 1285.32 2002.45 88888.00 2015-10-01 02:17:27.000 274 36277.07 1285.34 2002.45 88888.00 2015-10-01 02:17:28.000 274 36277.04 1285.32 2002.45 88888.00 2015-10-01 02:17:29.000 274 36277.08 1285.31 2002.43 88888.00 2015-10-01 02:17:30.000 274 36277.07 1285.34 2002.43 36354.01 2015-10-01 02:17:31.000 274 36277.13 1285.30 2002.44 88888.00 2015-10-01 02:17:32.000 274 36277.09 1285.33 2002.51 88888.00 2015-10-01 02:17:33.000 274 36277.03 1285.35 2002.47 88888.00 2015-10-01 02:17:34.000 274 36277.04 1285.37 2002.46 88888.00 2015-10-01 02:17:35.000 274 36277.02 1285.36 2002.51 36354.04 2015-10-01 02:17:36.000 274 36277.04 1285.34 2002.49 88888.00 2015-10-01 02:17:37.000 274 36277.06 1285.29 2002.42 88888.00 2015-10-01 02:17:38.000 274 36277.04 1285.28 2002.43 88888.00 2015-10-01 02:17:39.000 274 36277.01 1285.28 2002.46 88888.00 2015-10-01 02:17:40.000 274 36276.99 1285.33 2002.50 36353.94 2015-10-01 02:17:41.000 274 36277.00 1285.37 2002.52 88888.00 2015-10-01 02:17:42.000 274 36277.01 1285.32 2002.51 88888.00 2015-10-01 02:17:43.000 274 36277.03 1285.30 2002.45 88888.00 2015-10-01 02:17:44.000 274 36277.05 1285.30 2002.46 88888.00 2015-10-01 02:17:45.000 274 36277.06 1285.28 2002.50 36353.99 2015-10-01 02:17:46.000 274 36277.09 1285.32 2002.53 88888.00 2015-10-01 02:17:47.000 274 36277.06 1285.31 2002.50 88888.00 2015-10-01 02:17:48.000 274 36277.04 1285.31 2002.46 88888.00 2015-10-01 02:17:49.000 274 36277.01 1285.33 2002.46 88888.00 2015-10-01 02:17:50.000 274 36277.07 1285.34 2002.54 36353.97 2015-10-01 02:17:51.000 274 36277.02 1285.35 2002.61 88888.00 2015-10-01 02:17:52.000 274 36277.08 1285.36 2002.55 88888.00 2015-10-01 02:17:53.000 274 36277.12 1285.31 2002.48 88888.00 2015-10-01 02:17:54.000 274 36277.05 1285.35 2002.52 88888.00 2015-10-01 02:17:55.000 274 36277.04 1285.36 2002.51 36353.91 2015-10-01 02:17:56.000 274 36277.05 1285.38 2002.49 88888.00 2015-10-01 02:17:57.000 274 36277.02 1285.30 2002.44 88888.00 2015-10-01 02:17:58.000 274 36277.01 1285.27 2002.42 88888.00 2015-10-01 02:17:59.000 274 36276.99 1285.30 2002.45 88888.00 2015-10-01 02:18:00.000 274 36276.96 1285.35 2002.51 36353.95 2015-10-01 02:18:01.000 274 36276.99 1285.36 2002.52 88888.00 2015-10-01 02:18:02.000 274 36276.98 1285.30 2002.50 88888.00 2015-10-01 02:18:03.000 274 36277.01 1285.28 2002.47 88888.00 2015-10-01 02:18:04.000 274 36277.03 1285.28 2002.45 88888.00 2015-10-01 02:18:05.000 274 36277.08 1285.34 2002.46 36353.90 2015-10-01 02:18:06.000 274 36277.06 1285.32 2002.50 88888.00 2015-10-01 02:18:07.000 274 36276.97 1285.27 2002.55 88888.00 2015-10-01 02:18:08.000 274 36276.95 1285.26 2002.49 88888.00 2015-10-01 02:18:09.000 274 36277.00 1285.32 2002.43 88888.00 2015-10-01 02:18:10.000 274 36277.01 1285.28 2002.42 36353.83 2015-10-01 02:18:11.000 274 36276.94 1285.32 2002.43 88888.00 2015-10-01 02:18:12.000 274 36276.89 1285.21 2002.52 88888.00 2015-10-01 02:18:13.000 274 36276.94 1285.20 2002.48 88888.00 2015-10-01 02:18:14.000 274 36276.97 1285.22 2002.50 88888.00 2015-10-01 02:18:15.000 274 36276.99 1285.25 2002.51 36353.78 2015-10-01 02:18:16.000 274 36276.97 1285.25 2002.53 88888.00 2015-10-01 02:18:17.000 274 36276.92 1285.25 2002.49 88888.00 2015-10-01 02:18:18.000 274 36276.91 1285.25 2002.46 88888.00 2015-10-01 02:18:19.000 274 36276.94 1285.26 2002.48 88888.00 2015-10-01 02:18:20.000 274 36276.95 1285.29 2002.53 36353.81 2015-10-01 02:18:21.000 274 36276.93 1285.26 2002.55 88888.00 2015-10-01 02:18:22.000 274 36276.93 1285.24 2002.55 88888.00 2015-10-01 02:18:23.000 274 36276.95 1285.30 2002.55 88888.00 2015-10-01 02:18:24.000 274 36277.07 1285.30 2002.48 88888.00 2015-10-01 02:18:25.000 274 36277.02 1285.28 2002.47 36353.88 2015-10-01 02:18:26.000 274 36277.02 1285.31 2002.47 88888.00 2015-10-01 02:18:27.000 274 36276.99 1285.23 2002.49 88888.00 2015-10-01 02:18:28.000 274 36276.95 1285.23 2002.55 88888.00 2015-10-01 02:18:29.000 274 36276.94 1285.25 2002.55 88888.00 2015-10-01 02:18:30.000 274 36276.95 1285.24 2002.57 36353.97 2015-10-01 02:18:31.000 274 36276.92 1285.25 2002.65 88888.00 2015-10-01 02:18:32.000 274 36276.95 1285.26 2002.65 88888.00 2015-10-01 02:18:33.000 274 36277.01 1285.29 2002.52 88888.00 2015-10-01 02:18:34.000 274 36277.06 1285.31 2002.43 88888.00 2015-10-01 02:18:35.000 274 36276.95 1285.32 2002.43 36353.81 2015-10-01 02:18:36.000 274 36276.82 1285.36 2002.53 88888.00 2015-10-01 02:18:37.000 274 36276.86 1285.35 2002.50 88888.00 2015-10-01 02:18:38.000 274 36276.85 1285.36 2002.48 88888.00 2015-10-01 02:18:39.000 274 36276.89 1285.35 2002.42 88888.00 2015-10-01 02:18:40.000 274 36276.88 1285.41 2002.45 36353.80 2015-10-01 02:18:41.000 274 36276.90 1285.38 2002.50 88888.00 2015-10-01 02:18:42.000 274 36276.92 1285.33 2002.45 88888.00 2015-10-01 02:18:43.000 274 36276.89 1285.32 2002.48 88888.00 2015-10-01 02:18:44.000 274 36276.93 1285.32 2002.49 88888.00 2015-10-01 02:18:45.000 274 36276.96 1285.36 2002.43 36353.71 2015-10-01 02:18:46.000 274 36276.92 1285.40 2002.46 88888.00 2015-10-01 02:18:47.000 274 36276.93 1285.39 2002.47 88888.00 2015-10-01 02:18:48.000 274 36276.99 1285.36 2002.38 88888.00 2015-10-01 02:18:49.000 274 36276.88 1285.29 2002.44 88888.00 2015-10-01 02:18:50.000 274 36276.85 1285.34 2002.48 36353.92 2015-10-01 02:18:51.000 274 36276.88 1285.36 2002.54 88888.00 2015-10-01 02:18:52.000 274 36276.88 1285.33 2002.50 88888.00 2015-10-01 02:18:53.000 274 36276.87 1285.39 2002.46 88888.00 2015-10-01 02:18:54.000 274 36276.84 1285.34 2002.42 88888.00 2015-10-01 02:18:55.000 274 36276.88 1285.39 2002.46 36353.82 2015-10-01 02:18:56.000 274 36276.95 1285.39 2002.39 88888.00 2015-10-01 02:18:57.000 274 36276.93 1285.41 2002.39 88888.00 2015-10-01 02:18:58.000 274 36276.94 1285.38 2002.35 88888.00 2015-10-01 02:18:59.000 274 36276.99 1285.37 2002.33 88888.00 2015-10-01 02:19:00.000 274 36276.94 1285.33 2002.36 36353.86 2015-10-01 02:19:01.000 274 36276.91 1285.33 2002.42 88888.00 2015-10-01 02:19:02.000 274 36276.91 1285.35 2002.39 88888.00 2015-10-01 02:19:03.000 274 36276.96 1285.37 2002.32 88888.00 2015-10-01 02:19:04.000 274 36276.92 1285.37 2002.31 88888.00 2015-10-01 02:19:05.000 274 36276.89 1285.40 2002.34 36353.93 2015-10-01 02:19:06.000 274 36276.89 1285.42 2002.40 88888.00 2015-10-01 02:19:07.000 274 36276.89 1285.33 2002.40 88888.00 2015-10-01 02:19:08.000 274 36276.77 1285.29 2002.47 88888.00 2015-10-01 02:19:09.000 274 36276.68 1285.32 2002.52 88888.00 2015-10-01 02:19:10.000 274 36276.69 1285.37 2002.58 36353.72 2015-10-01 02:19:11.000 274 36276.76 1285.39 2002.57 88888.00 2015-10-01 02:19:12.000 274 36276.77 1285.47 2002.47 88888.00 2015-10-01 02:19:13.000 274 36276.85 1285.47 2002.39 88888.00 2015-10-01 02:19:14.000 274 36276.89 1285.38 2002.39 88888.00 2015-10-01 02:19:15.000 274 36276.82 1285.42 2002.41 36353.79 2015-10-01 02:19:16.000 274 36276.83 1285.41 2002.47 88888.00 2015-10-01 02:19:17.000 274 36276.79 1285.36 2002.54 88888.00 2015-10-01 02:19:18.000 274 36276.75 1285.32 2002.55 88888.00 2015-10-01 02:19:19.000 274 36276.85 1285.42 2002.48 88888.00 2015-10-01 02:19:20.000 274 36276.97 1285.46 2002.40 36353.65 2015-10-01 02:19:21.000 274 36276.97 1285.47 2002.45 88888.00 2015-10-01 02:19:22.000 274 36276.91 1285.43 2002.50 88888.00 2015-10-01 02:19:23.000 274 36276.82 1285.36 2002.51 88888.00 2015-10-01 02:19:24.000 274 36276.77 1285.34 2002.56 88888.00 2015-10-01 02:19:25.000 274 36276.81 1285.45 2002.52 36353.85 2015-10-01 02:19:26.000 274 36277.00 1285.52 2002.47 88888.00 2015-10-01 02:19:27.000 274 36277.10 1285.44 2002.40 88888.00 2015-10-01 02:19:28.000 274 36277.00 1285.39 2002.39 88888.00 2015-10-01 02:19:29.000 274 36276.95 1285.41 2002.38 88888.00 2015-10-01 02:19:30.000 274 36276.92 1285.45 2002.35 36353.95 2015-10-01 02:19:31.000 274 36276.99 1285.47 2002.33 88888.00 2015-10-01 02:19:32.000 274 36277.01 1285.50 2002.35 88888.00 2015-10-01 02:19:33.000 274 36277.04 1285.50 2002.33 88888.00 2015-10-01 02:19:34.000 274 36276.94 1285.40 2002.42 88888.00 2015-10-01 02:19:35.000 274 36276.90 1285.40 2002.52 36353.94 2015-10-01 02:19:36.000 274 36276.92 1285.39 2002.52 88888.00 2015-10-01 02:19:37.000 274 36276.93 1285.39 2002.50 88888.00 2015-10-01 02:19:38.000 274 36276.92 1285.35 2002.52 88888.00 2015-10-01 02:19:39.000 274 36276.86 1285.33 2002.59 88888.00 2015-10-01 02:19:40.000 274 36276.88 1285.43 2002.61 36353.88 2015-10-01 02:19:41.000 274 36276.90 1285.42 2002.63 88888.00 2015-10-01 02:19:42.000 274 36276.93 1285.38 2002.57 88888.00 2015-10-01 02:19:43.000 274 36276.95 1285.36 2002.51 88888.00 2015-10-01 02:19:44.000 274 36276.88 1285.34 2002.51 88888.00 2015-10-01 02:19:45.000 274 36276.90 1285.34 2002.49 36353.83 2015-10-01 02:19:46.000 274 36276.87 1285.39 2002.54 88888.00 2015-10-01 02:19:47.000 274 36277.00 1285.43 2002.43 88888.00 2015-10-01 02:19:48.000 274 36277.05 1285.41 2002.36 88888.00 2015-10-01 02:19:49.000 274 36276.93 1285.33 2002.38 88888.00 2015-10-01 02:19:50.000 274 36276.85 1285.34 2002.49 36353.97 2015-10-01 02:19:51.000 274 36276.79 1285.40 2002.52 88888.00 2015-10-01 02:19:52.000 274 36276.78 1285.34 2002.52 88888.00 2015-10-01 02:19:53.000 274 36276.76 1285.36 2002.66 88888.00 2015-10-01 02:19:54.000 274 36276.81 1285.36 2002.63 88888.00 2015-10-01 02:19:55.000 274 36276.88 1285.41 2002.60 36353.74 2015-10-01 02:19:56.000 274 36276.93 1285.47 2002.50 88888.00 2015-10-01 02:19:57.000 274 36276.98 1285.49 2002.44 88888.00 2015-10-01 02:19:58.000 274 36276.92 1285.40 2002.46 88888.00 2015-10-01 02:19:59.000 274 36276.79 1285.38 2002.54 88888.00 2015-10-01 02:20:00.000 274 36276.72 1285.39 2002.55 36353.93 2015-10-01 02:20:01.000 274 36276.70 1285.42 2002.62 88888.00 2015-10-01 02:20:02.000 274 36276.70 1285.38 2002.58 88888.00 2015-10-01 02:20:03.000 274 36276.77 1285.35 2002.52 88888.00 2015-10-01 02:20:04.000 274 36276.76 1285.37 2002.55 88888.00 2015-10-01 02:20:05.000 274 36276.75 1285.43 2002.55 36353.71 2015-10-01 02:20:06.000 274 36276.77 1285.42 2002.58 88888.00 2015-10-01 02:20:07.000 274 36276.82 1285.50 2002.55 88888.00 2015-10-01 02:20:08.000 274 36276.90 1285.47 2002.46 88888.00 2015-10-01 02:20:09.000 274 36276.80 1285.38 2002.52 88888.00 2015-10-01 02:20:10.000 274 36276.72 1285.38 2002.59 36353.85 2015-10-01 02:20:11.000 274 36276.75 1285.41 2002.51 88888.00 2015-10-01 02:20:12.000 274 36276.75 1285.41 2002.52 88888.00 2015-10-01 02:20:13.000 274 36276.71 1285.41 2002.51 88888.00 2015-10-01 02:20:14.000 274 36276.76 1285.50 2002.46 88888.00 2015-10-01 02:20:15.000 274 36276.79 1285.48 2002.45 36353.77 2015-10-01 02:20:16.000 274 36276.74 1285.43 2002.55 88888.00 2015-10-01 02:20:17.000 274 36276.74 1285.44 2002.49 88888.00 2015-10-01 02:20:18.000 274 36276.73 1285.46 2002.53 88888.00 2015-10-01 02:20:19.000 274 36276.73 1285.48 2002.54 88888.00 2015-10-01 02:20:20.000 274 36276.71 1285.47 2002.61 36353.76 2015-10-01 02:20:21.000 274 36276.79 1285.51 2002.59 88888.00 2015-10-01 02:20:22.000 274 36276.91 1285.52 2002.51 88888.00 2015-10-01 02:20:23.000 274 36276.85 1285.43 2002.52 88888.00 2015-10-01 02:20:24.000 274 36276.75 1285.45 2002.57 88888.00 2015-10-01 02:20:25.000 274 36276.75 1285.50 2002.54 36353.86 2015-10-01 02:20:26.000 274 36276.74 1285.51 2002.57 88888.00 2015-10-01 02:20:27.000 274 36276.81 1285.49 2002.50 88888.00 2015-10-01 02:20:28.000 274 36276.89 1285.49 2002.50 88888.00 2015-10-01 02:20:29.000 274 36276.79 1285.44 2002.58 88888.00 2015-10-01 02:20:30.000 274 36276.75 1285.43 2002.63 36353.79 2015-10-01 02:20:31.000 274 36276.79 1285.44 2002.66 88888.00 2015-10-01 02:20:32.000 274 36276.80 1285.44 2002.58 88888.00 2015-10-01 02:20:33.000 274 36276.82 1285.46 2002.52 88888.00 2015-10-01 02:20:34.000 274 36276.69 1285.43 2002.53 88888.00 2015-10-01 02:20:35.000 274 36276.68 1285.43 2002.60 36353.78 2015-10-01 02:20:36.000 274 36276.73 1285.46 2002.64 88888.00 2015-10-01 02:20:37.000 274 36276.80 1285.50 2002.55 88888.00 2015-10-01 02:20:38.000 274 36276.84 1285.47 2002.47 88888.00 2015-10-01 02:20:39.000 274 36276.79 1285.41 2002.54 88888.00 2015-10-01 02:20:40.000 274 36276.72 1285.39 2002.62 36353.87 2015-10-01 02:20:41.000 274 36276.70 1285.40 2002.64 88888.00 2015-10-01 02:20:42.000 274 36276.68 1285.40 2002.61 88888.00 2015-10-01 02:20:43.000 274 36276.73 1285.44 2002.52 88888.00 2015-10-01 02:20:44.000 274 36276.80 1285.47 2002.46 88888.00 2015-10-01 02:20:45.000 274 36276.71 1285.43 2002.49 36353.66 2015-10-01 02:20:46.000 274 36276.64 1285.44 2002.54 88888.00 2015-10-01 02:20:47.000 274 36276.66 1285.41 2002.56 88888.00 2015-10-01 02:20:48.000 274 36276.71 1285.45 2002.52 88888.00 2015-10-01 02:20:49.000 274 36276.82 1285.42 2002.47 88888.00 2015-10-01 02:20:50.000 274 36276.77 1285.38 2002.53 36353.76 2015-10-01 02:20:51.000 274 36276.76 1285.37 2002.60 88888.00 2015-10-01 02:20:52.000 274 36276.70 1285.40 2002.62 88888.00 2015-10-01 02:20:53.000 274 36276.68 1285.41 2002.62 88888.00 2015-10-01 02:20:54.000 274 36276.65 1285.42 2002.62 88888.00 2015-10-01 02:20:55.000 274 36276.72 1285.44 2002.57 36353.64 2015-10-01 02:20:56.000 274 36276.80 1285.47 2002.56 88888.00 2015-10-01 02:20:57.000 274 36276.76 1285.41 2002.58 88888.00 2015-10-01 02:20:58.000 274 36276.69 1285.39 2002.62 88888.00 2015-10-01 02:20:59.000 274 36276.64 1285.39 2002.61 88888.00 2015-10-01 02:21:00.000 274 36276.68 1285.50 2002.64 36353.69 2015-10-01 02:21:01.000 274 36276.74 1285.52 2002.58 88888.00 2015-10-01 02:21:02.000 274 36276.77 1285.50 2002.56 88888.00 2015-10-01 02:21:03.000 274 36276.70 1285.47 2002.58 88888.00 2015-10-01 02:21:04.000 274 36276.63 1285.47 2002.62 88888.00 2015-10-01 02:21:05.000 274 36276.62 1285.47 2002.66 36353.75 2015-10-01 02:21:06.000 274 36276.62 1285.47 2002.66 88888.00 2015-10-01 02:21:07.000 274 36276.68 1285.44 2002.61 88888.00 2015-10-01 02:21:08.000 274 36276.75 1285.48 2002.59 88888.00 2015-10-01 02:21:09.000 274 36276.76 1285.50 2002.55 88888.00 2015-10-01 02:21:10.000 274 36276.70 1285.47 2002.62 36353.68 2015-10-01 02:21:11.000 274 36276.66 1285.48 2002.63 88888.00 2015-10-01 02:21:12.000 274 36276.64 1285.47 2002.64 88888.00 2015-10-01 02:21:13.000 274 36276.65 1285.45 2002.70 88888.00 2015-10-01 02:21:14.000 274 36276.69 1285.54 2002.69 88888.00 2015-10-01 02:21:15.000 274 36276.75 1285.51 2002.69 36353.55 2015-10-01 02:21:16.000 274 36276.67 1285.46 2002.73 88888.00 2015-10-01 02:21:17.000 274 36276.60 1285.45 2002.71 88888.00 2015-10-01 02:21:18.000 274 36276.55 1285.49 2002.62 88888.00 2015-10-01 02:21:19.000 274 36276.53 1285.48 2002.56 88888.00 2015-10-01 02:21:20.000 274 36276.56 1285.47 2002.58 36353.58 2015-10-01 02:21:21.000 274 36276.46 1285.46 2002.61 88888.00 2015-10-01 02:21:22.000 274 36276.52 1285.47 2002.61 88888.00 2015-10-01 02:21:23.000 274 36276.57 1285.46 2002.59 88888.00 2015-10-01 02:21:24.000 274 36276.52 1285.47 2002.60 88888.00 2015-10-01 02:21:25.000 274 36276.51 1285.48 2002.63 36353.58 2015-10-01 02:21:26.000 274 36276.50 1285.52 2002.67 88888.00 2015-10-01 02:21:27.000 274 36276.52 1285.49 2002.64 88888.00 2015-10-01 02:21:28.000 274 36276.53 1285.46 2002.62 88888.00 2015-10-01 02:21:29.000 274 36276.52 1285.42 2002.62 88888.00 2015-10-01 02:21:30.000 274 36276.53 1285.45 2002.62 36353.44 2015-10-01 02:21:31.000 274 36276.56 1285.44 2002.62 88888.00 2015-10-01 02:21:32.000 274 36276.55 1285.45 2002.65 88888.00 2015-10-01 02:21:33.000 274 36276.52 1285.45 2002.67 88888.00 2015-10-01 02:21:34.000 274 36276.50 1285.43 2002.63 88888.00 2015-10-01 02:21:35.000 274 36276.48 1285.44 2002.64 36353.48 2015-10-01 02:21:36.000 274 36276.53 1285.48 2002.68 88888.00 2015-10-01 02:21:37.000 274 36276.51 1285.46 2002.67 88888.00 2015-10-01 02:21:38.000 274 36276.52 1285.45 2002.66 88888.00 2015-10-01 02:21:39.000 274 36276.45 1285.41 2002.71 88888.00 2015-10-01 02:21:40.000 274 36276.46 1285.49 2002.76 36353.57 2015-10-01 02:21:41.000 274 36276.49 1285.55 2002.73 88888.00 2015-10-01 02:21:42.000 274 36276.48 1285.55 2002.71 88888.00 2015-10-01 02:21:43.000 274 36276.53 1285.52 2002.68 88888.00 2015-10-01 02:21:44.000 274 36276.52 1285.48 2002.66 88888.00 2015-10-01 02:21:45.000 274 36276.48 1285.50 2002.70 36353.57 2015-10-01 02:21:46.000 274 36276.55 1285.55 2002.69 88888.00 2015-10-01 02:21:47.000 274 36276.62 1285.55 2002.70 88888.00 2015-10-01 02:21:48.000 274 36276.66 1285.54 2002.73 88888.00 2015-10-01 02:21:49.000 274 36276.67 1285.56 2002.71 88888.00 2015-10-01 02:21:50.000 274 36276.66 1285.51 2002.71 36353.64 2015-10-01 02:21:51.000 274 36276.60 1285.49 2002.77 88888.00 2015-10-01 02:21:52.000 274 36276.60 1285.58 2002.74 88888.00 2015-10-01 02:21:53.000 274 36276.64 1285.58 2002.66 88888.00 2015-10-01 02:21:54.000 274 36276.64 1285.62 2002.63 88888.00 2015-10-01 02:21:55.000 274 36276.69 1285.59 2002.61 36353.66 2015-10-01 02:21:56.000 274 36276.64 1285.62 2002.67 88888.00 2015-10-01 02:21:57.000 274 36276.60 1285.59 2002.59 88888.00 2015-10-01 02:21:58.000 274 36276.49 1285.53 2002.62 88888.00 2015-10-01 02:21:59.000 274 36276.47 1285.49 2002.70 88888.00 2015-10-01 02:22:00.000 274 36276.56 1285.57 2002.70 36353.66 2015-10-01 02:22:01.000 274 36276.53 1285.53 2002.72 88888.00 2015-10-01 02:22:02.000 274 36276.53 1285.61 2002.76 88888.00 2015-10-01 02:22:03.000 274 36276.61 1285.60 2002.72 88888.00 2015-10-01 02:22:04.000 274 36276.65 1285.58 2002.66 88888.00 2015-10-01 02:22:05.000 274 36276.63 1285.57 2002.61 36353.57 2015-10-01 02:22:06.000 274 36276.71 1285.65 2002.57 88888.00 2015-10-01 02:22:07.000 274 36276.87 1285.73 2002.39 88888.00 2015-10-01 02:22:08.000 274 36276.61 1285.54 2002.61 88888.00 2015-10-01 02:22:09.000 274 36276.58 1285.53 2002.67 88888.00 2015-10-01 02:22:10.000 274 36276.65 1285.62 2002.63 36353.87 2015-10-01 02:22:11.000 274 36276.65 1285.67 2002.60 88888.00 2015-10-01 02:22:12.000 274 36276.52 1285.61 2002.64 88888.00 2015-10-01 02:22:13.000 274 36276.52 1285.58 2002.63 88888.00 2015-10-01 02:22:14.000 274 36276.65 1285.66 2002.63 88888.00 2015-10-01 02:22:15.000 274 36276.68 1285.60 2002.67 36353.51 2015-10-01 02:22:16.000 274 36276.58 1285.60 2002.73 88888.00 2015-10-01 02:22:17.000 274 36276.61 1285.62 2002.67 88888.00 2015-10-01 02:22:18.000 274 36276.52 1285.62 2002.71 88888.00 2015-10-01 02:22:19.000 274 36276.50 1285.66 2002.70 88888.00 2015-10-01 02:22:20.000 274 36276.62 1285.71 2002.66 36353.50 2015-10-01 02:22:21.000 274 36276.55 1285.66 2002.73 88888.00 2015-10-01 02:22:22.000 274 36276.53 1285.61 2002.77 88888.00 2015-10-01 02:22:23.000 274 36276.55 1285.59 2002.77 88888.00 2015-10-01 02:22:24.000 274 36276.58 1285.58 2002.72 88888.00 2015-10-01 02:22:25.000 274 36276.55 1285.59 2002.69 36353.50 2015-10-01 02:22:26.000 274 36276.49 1285.61 2002.68 88888.00 2015-10-01 02:22:27.000 274 36276.46 1285.59 2002.65 88888.00 2015-10-01 02:22:28.000 274 36276.49 1285.60 2002.63 88888.00 2015-10-01 02:22:29.000 274 36276.59 1285.66 2002.66 88888.00 2015-10-01 02:22:30.000 274 36276.55 1285.61 2002.72 36353.49 2015-10-01 02:22:31.000 274 36276.54 1285.61 2002.74 88888.00 2015-10-01 02:22:32.000 274 36276.52 1285.63 2002.71 88888.00 2015-10-01 02:22:33.000 274 36276.50 1285.64 2002.74 88888.00 2015-10-01 02:22:34.000 274 36276.48 1285.60 2002.71 88888.00 2015-10-01 02:22:35.000 274 36276.51 1285.60 2002.72 36353.50 2015-10-01 02:22:36.000 274 36276.54 1285.61 2002.73 88888.00 2015-10-01 02:22:37.000 274 36276.57 1285.64 2002.73 88888.00 2015-10-01 02:22:38.000 274 36276.59 1285.58 2002.70 88888.00 2015-10-01 02:22:39.000 274 36276.57 1285.61 2002.73 88888.00 2015-10-01 02:22:40.000 274 36276.57 1285.65 2002.78 36353.49 2015-10-01 02:22:41.000 274 36276.61 1285.70 2002.73 88888.00 2015-10-01 02:22:42.000 274 36276.59 1285.66 2002.72 88888.00 2015-10-01 02:22:43.000 274 36276.50 1285.62 2002.68 88888.00 2015-10-01 02:22:44.000 274 36276.51 1285.65 2002.66 88888.00 2015-10-01 02:22:45.000 274 36276.57 1285.65 2002.73 36353.57 2015-10-01 02:22:46.000 274 36276.57 1285.69 2002.74 88888.00 2015-10-01 02:22:47.000 274 36276.55 1285.66 2002.69 88888.00 2015-10-01 02:22:48.000 274 36276.53 1285.63 2002.64 88888.00 2015-10-01 02:22:49.000 274 36276.54 1285.64 2002.70 88888.00 2015-10-01 02:22:50.000 274 36276.47 1285.56 2002.78 36353.55 2015-10-01 02:22:51.000 274 36276.49 1285.49 2002.76 88888.00 2015-10-01 02:22:52.000 274 36276.44 1285.53 2002.78 88888.00 2015-10-01 02:22:53.000 274 36276.39 1285.56 2002.75 88888.00 2015-10-01 02:22:54.000 274 36276.39 1285.54 2002.68 88888.00 2015-10-01 02:22:55.000 274 36276.48 1285.58 2002.67 36353.39 2015-10-01 02:22:56.000 274 36276.49 1285.65 2002.78 88888.00 2015-10-01 02:22:57.000 274 36276.46 1285.54 2002.68 88888.00 2015-10-01 02:22:58.000 274 36276.42 1285.54 2002.68 88888.00 2015-10-01 02:22:59.000 274 36276.54 1285.62 2002.73 88888.00 2015-10-01 02:23:00.000 274 36276.57 1285.68 2002.75 36353.43 2015-10-01 02:23:01.000 274 36276.56 1285.70 2002.70 88888.00 2015-10-01 02:23:02.000 274 36276.57 1285.66 2002.64 88888.00 2015-10-01 02:23:03.000 274 36276.74 1285.75 2002.51 88888.00 2015-10-01 02:23:04.000 274 36276.76 1285.69 2002.50 88888.00 2015-10-01 02:23:05.000 274 36276.57 1285.59 2002.67 36353.64 2015-10-01 02:23:06.000 274 36276.44 1285.63 2002.74 88888.00 2015-10-01 02:23:07.000 274 36276.46 1285.60 2002.75 88888.00 2015-10-01 02:23:08.000 274 36276.50 1285.57 2002.73 88888.00 2015-10-01 02:23:09.000 274 36276.51 1285.59 2002.73 88888.00 2015-10-01 02:23:10.000 274 36276.51 1285.60 2002.77 36353.61 2015-10-01 02:23:11.000 274 36276.54 1285.64 2002.82 88888.00 2015-10-01 02:23:12.000 274 36276.55 1285.62 2002.76 88888.00 2015-10-01 02:23:13.000 274 36276.58 1285.66 2002.76 88888.00 2015-10-01 02:23:14.000 274 36276.61 1285.64 2002.72 88888.00 2015-10-01 02:23:15.000 274 36276.59 1285.63 2002.68 36353.59 2015-10-01 02:23:16.000 274 36276.57 1285.63 2002.71 88888.00 2015-10-01 02:23:17.000 274 36276.62 1285.56 2002.64 88888.00 2015-10-01 02:23:18.000 274 36276.60 1285.58 2002.59 88888.00 2015-10-01 02:23:19.000 274 36276.60 1285.54 2002.58 88888.00 2015-10-01 02:23:20.000 274 36276.60 1285.61 2002.62 36353.58 2015-10-01 02:23:21.000 274 36276.63 1285.63 2002.65 88888.00 2015-10-01 02:23:22.000 274 36276.61 1285.58 2002.60 88888.00 2015-10-01 02:23:23.000 274 36276.60 1285.60 2002.45 88888.00 2015-10-01 02:23:24.000 274 36276.64 1285.62 2002.41 88888.00 2015-10-01 02:23:25.000 274 36276.65 1285.62 2002.48 36353.59 2015-10-01 02:23:26.000 274 36276.63 1285.66 2002.69 88888.00 2015-10-01 02:23:27.000 274 36276.57 1285.55 2002.73 88888.00 2015-10-01 02:23:28.000 274 36276.53 1285.52 2002.71 88888.00 2015-10-01 02:23:29.000 274 36276.43 1285.52 2002.72 88888.00 2015-10-01 02:23:30.000 274 36276.40 1285.51 2002.67 36353.51 2015-10-01 02:23:31.000 274 36276.39 1285.60 2002.78 88888.00 2015-10-01 02:23:32.000 274 36276.46 1285.60 2002.78 88888.00 2015-10-01 02:23:33.000 274 36276.48 1285.58 2002.77 88888.00 2015-10-01 02:23:34.000 274 36276.40 1285.54 2002.79 88888.00 2015-10-01 02:23:35.000 274 36276.39 1285.56 2002.75 36353.53 2015-10-01 02:23:36.000 274 36276.37 1285.58 2002.76 88888.00 2015-10-01 02:23:37.000 274 36276.38 1285.61 2002.73 88888.00 2015-10-01 02:23:38.000 274 36276.51 1285.66 2002.76 88888.00 2015-10-01 02:23:39.000 274 36276.57 1285.60 2002.73 88888.00 2015-10-01 02:23:40.000 274 36276.56 1285.62 2002.70 36353.56 2015-10-01 02:23:41.000 274 36276.56 1285.63 2002.75 88888.00 2015-10-01 02:23:42.000 274 36276.61 1285.68 2002.66 88888.00 2015-10-01 02:23:43.000 274 36276.60 1285.67 2002.64 88888.00 2015-10-01 02:23:44.000 274 36276.63 1285.71 2002.60 88888.00 2015-10-01 02:23:45.000 274 36276.55 1285.59 2002.69 36353.73 2015-10-01 02:23:46.000 274 36276.51 1285.59 2002.79 88888.00 2015-10-01 02:23:47.000 274 36276.48 1285.57 2002.83 88888.00 2015-10-01 02:23:48.000 274 36276.47 1285.56 2002.83 88888.00 2015-10-01 02:23:49.000 274 36276.53 1285.60 2002.80 88888.00 2015-10-01 02:23:50.000 274 36276.45 1285.57 2002.86 36353.48 2015-10-01 02:23:51.000 274 36276.37 1285.66 2002.88 88888.00 2015-10-01 02:23:52.000 274 36276.39 1285.68 2002.82 88888.00 2015-10-01 02:23:53.000 274 36276.47 1285.67 2002.72 88888.00 2015-10-01 02:23:54.000 274 36276.42 1285.60 2002.70 88888.00 2015-10-01 02:23:55.000 274 36276.41 1285.64 2002.81 36353.59 2015-10-01 02:23:56.000 274 36276.38 1285.59 2002.80 88888.00 2015-10-01 02:23:57.000 274 36276.32 1285.58 2002.82 88888.00 2015-10-01 02:23:58.000 274 36276.41 1285.65 2002.77 88888.00 2015-10-01 02:23:59.000 274 36276.47 1285.66 2002.72 88888.00 2015-10-01 02:24:00.000 274 36276.39 1285.58 2002.75 36353.43 2015-10-01 02:24:01.000 274 36276.44 1285.62 2002.79 88888.00 2015-10-01 02:24:02.000 274 36276.47 1285.63 2002.78 88888.00 2015-10-01 02:24:03.000 274 36276.47 1285.63 2002.75 88888.00 2015-10-01 02:24:04.000 274 36276.41 1285.65 2002.78 88888.00 2015-10-01 02:24:05.000 274 36276.45 1285.68 2002.78 36353.42 2015-10-01 02:24:06.000 274 36276.48 1285.68 2002.81 88888.00 2015-10-01 02:24:07.000 274 36276.53 1285.69 2002.74 88888.00 2015-10-01 02:24:08.000 274 36276.53 1285.68 2002.73 88888.00 2015-10-01 02:24:09.000 274 36276.41 1285.59 2002.78 88888.00 2015-10-01 02:24:10.000 274 36276.46 1285.70 2002.82 36353.60 2015-10-01 02:24:11.000 274 36276.46 1285.69 2002.80 88888.00 2015-10-01 02:24:12.000 274 36276.41 1285.67 2002.82 88888.00 2015-10-01 02:24:13.000 274 36276.47 1285.66 2002.73 88888.00 2015-10-01 02:24:14.000 274 36276.50 1285.66 2002.69 88888.00 2015-10-01 02:24:15.000 274 36276.50 1285.61 2002.70 36353.51 2015-10-01 02:24:16.000 274 36276.48 1285.67 2002.76 88888.00 2015-10-01 02:24:17.000 274 36276.43 1285.57 2002.76 88888.00 2015-10-01 02:24:18.000 274 36276.31 1285.55 2002.84 88888.00 2015-10-01 02:24:19.000 274 36276.37 1285.59 2002.82 88888.00 2015-10-01 02:24:20.000 274 36276.39 1285.59 2002.85 36353.36 2015-10-01 02:24:21.000 274 36276.38 1285.65 2002.90 88888.00 2015-10-01 02:24:22.000 274 36276.36 1285.66 2002.84 88888.00 2015-10-01 02:24:23.000 274 36276.43 1285.67 2002.76 88888.00 2015-10-01 02:24:24.000 274 36276.46 1285.73 2002.69 88888.00 2015-10-01 02:24:25.000 274 36276.38 1285.63 2002.75 36353.50 2015-10-01 02:24:26.000 274 36276.42 1285.67 2002.79 88888.00 2015-10-01 02:24:27.000 274 36276.55 1285.66 2002.76 88888.00 2015-10-01 02:24:28.000 274 36276.46 1285.58 2002.84 88888.00 2015-10-01 02:24:29.000 274 36276.39 1285.60 2002.90 88888.00 2015-10-01 02:24:30.000 274 36276.50 1285.69 2002.86 36353.51 2015-10-01 02:24:31.000 274 36276.55 1285.68 2002.82 88888.00 2015-10-01 02:24:32.000 274 36276.44 1285.60 2002.87 88888.00 2015-10-01 02:24:33.000 274 36276.47 1285.60 2002.83 88888.00 2015-10-01 02:24:34.000 274 36276.54 1285.61 2002.80 88888.00 2015-10-01 02:24:35.000 274 36276.62 1285.63 2002.82 36353.45 2015-10-01 02:24:36.000 274 36276.59 1285.64 2002.79 88888.00 2015-10-01 02:24:37.000 274 36276.55 1285.65 2002.84 88888.00 2015-10-01 02:24:38.000 274 36276.50 1285.64 2002.85 88888.00 2015-10-01 02:24:39.000 274 36276.50 1285.63 2002.84 88888.00 2015-10-01 02:24:40.000 274 36276.59 1285.67 2002.83 36353.55 2015-10-01 02:24:41.000 274 36276.57 1285.65 2002.91 88888.00 2015-10-01 02:24:42.000 274 36276.60 1285.63 2002.83 88888.00 2015-10-01 02:24:43.000 274 36276.49 1285.60 2002.87 88888.00 2015-10-01 02:24:44.000 274 36276.45 1285.61 2002.89 88888.00 2015-10-01 02:24:45.000 274 36276.55 1285.66 2002.88 36353.59 2015-10-01 02:24:46.000 274 36276.58 1285.65 2002.90 88888.00 2015-10-01 02:24:47.000 274 36276.60 1285.62 2002.83 88888.00 2015-10-01 02:24:48.000 274 36276.55 1285.62 2002.85 88888.00 2015-10-01 02:24:49.000 274 36276.51 1285.66 2002.87 88888.00 2015-10-01 02:24:50.000 274 36276.51 1285.71 2002.90 36353.55 2015-10-01 02:24:51.000 274 36276.53 1285.73 2002.94 88888.00 2015-10-01 02:24:52.000 274 36276.57 1285.70 2002.89 88888.00 2015-10-01 02:24:53.000 274 36276.59 1285.66 2002.85 88888.00 2015-10-01 02:24:54.000 274 36276.54 1285.65 2002.86 88888.00 2015-10-01 02:24:55.000 274 36276.50 1285.66 2002.89 36353.58 2015-10-01 02:24:56.000 274 36276.47 1285.72 2002.83 88888.00 2015-10-01 02:24:57.000 274 36276.45 1285.70 2002.82 88888.00 2015-10-01 02:24:58.000 274 36276.50 1285.67 2002.78 88888.00 2015-10-01 02:24:59.000 274 36276.43 1285.67 2002.81 88888.00 2015-10-01 02:25:00.000 274 36276.53 1285.69 2002.79 36353.52 2015-10-01 02:25:01.000 274 36276.55 1285.66 2002.82 88888.00 2015-10-01 02:25:02.000 274 36276.56 1285.65 2002.81 88888.00 2015-10-01 02:25:03.000 274 36276.54 1285.63 2002.81 88888.00 2015-10-01 02:25:04.000 274 36276.56 1285.67 2002.82 88888.00 2015-10-01 02:25:05.000 274 36276.56 1285.69 2002.84 36353.60 2015-10-01 02:25:06.000 274 36276.51 1285.71 2002.87 88888.00 2015-10-01 02:25:07.000 274 36276.54 1285.69 2002.82 88888.00 2015-10-01 02:25:08.000 274 36276.55 1285.67 2002.84 88888.00 2015-10-01 02:25:09.000 274 36276.50 1285.65 2002.93 88888.00 2015-10-01 02:25:10.000 274 36276.58 1285.70 2002.86 36353.55 2015-10-01 02:25:11.000 274 36276.56 1285.67 2002.89 88888.00 2015-10-01 02:25:12.000 274 36276.52 1285.68 2002.95 88888.00 2015-10-01 02:25:13.000 274 36276.52 1285.70 2002.92 88888.00 2015-10-01 02:25:14.000 274 36276.58 1285.72 2002.86 88888.00 2015-10-01 02:25:15.000 274 36276.61 1285.73 2002.85 36353.55 2015-10-01 02:25:16.000 274 36276.55 1285.68 2002.85 88888.00 2015-10-01 02:25:17.000 274 36276.48 1285.67 2002.86 88888.00 2015-10-01 02:25:18.000 274 36276.46 1285.63 2002.84 88888.00 2015-10-01 02:25:19.000 274 36276.45 1285.63 2002.79 88888.00 2015-10-01 02:25:20.000 274 36276.47 1285.66 2002.83 36353.53 2015-10-01 02:25:21.000 274 36276.52 1285.65 2002.84 88888.00 2015-10-01 02:25:22.000 274 36276.56 1285.66 2002.83 88888.00 2015-10-01 02:25:23.000 274 36276.59 1285.67 2002.83 88888.00 2015-10-01 02:25:24.000 274 36276.52 1285.63 2002.88 88888.00 2015-10-01 02:25:25.000 274 36276.55 1285.64 2002.90 36353.59 2015-10-01 02:25:26.000 274 36276.57 1285.67 2002.88 88888.00 2015-10-01 02:25:27.000 274 36276.51 1285.67 2002.89 88888.00 2015-10-01 02:25:28.000 274 36276.51 1285.73 2002.87 88888.00 2015-10-01 02:25:29.000 274 36276.59 1285.74 2002.85 88888.00 2015-10-01 02:25:30.000 274 36276.68 1285.70 2002.83 36353.65 2015-10-01 02:25:31.000 274 36276.61 1285.70 2002.84 88888.00 2015-10-01 02:25:32.000 274 36276.52 1285.69 2002.90 88888.00 2015-10-01 02:25:33.000 274 36276.52 1285.68 2002.89 88888.00 2015-10-01 02:25:34.000 274 36276.53 1285.70 2002.90 88888.00 2015-10-01 02:25:35.000 274 36276.52 1285.71 2002.91 36353.56 2015-10-01 02:25:36.000 274 36276.53 1285.73 2002.89 88888.00 2015-10-01 02:25:37.000 274 36276.57 1285.76 2002.85 88888.00 2015-10-01 02:25:38.000 274 36276.55 1285.71 2002.88 88888.00 2015-10-01 02:25:39.000 274 36276.57 1285.70 2002.95 88888.00 2015-10-01 02:25:40.000 274 36276.54 1285.73 2002.98 36353.59 2015-10-01 02:25:41.000 274 36276.53 1285.72 2003.04 88888.00 2015-10-01 02:25:42.000 274 36276.55 1285.70 2002.97 88888.00 2015-10-01 02:25:43.000 274 36276.55 1285.69 2002.94 88888.00 2015-10-01 02:25:44.000 274 36276.52 1285.65 2002.99 88888.00 2015-10-01 02:25:45.000 274 36276.49 1285.68 2003.01 36353.71 2015-10-01 02:25:46.000 274 36276.48 1285.70 2002.95 88888.00 2015-10-01 02:25:47.000 274 36276.48 1285.67 2002.97 88888.00 2015-10-01 02:25:48.000 274 36276.49 1285.66 2002.97 88888.00 2015-10-01 02:25:49.000 274 36276.56 1285.71 2002.93 88888.00 2015-10-01 02:25:50.000 274 36276.59 1285.70 2002.91 36353.57 2015-10-01 02:25:51.000 274 36276.60 1285.70 2002.90 88888.00 2015-10-01 02:25:52.000 274 36276.64 1285.73 2002.83 88888.00 2015-10-01 02:25:53.000 274 36276.59 1285.71 2002.86 88888.00 2015-10-01 02:25:54.000 274 36276.58 1285.68 2002.92 88888.00 2015-10-01 02:25:55.000 274 36276.63 1285.72 2002.95 36353.73 2015-10-01 02:25:56.000 274 36276.56 1285.79 2003.01 88888.00 2015-10-01 02:25:57.000 274 36276.52 1285.73 2002.96 88888.00 2015-10-01 02:25:58.000 274 36276.58 1285.70 2002.92 88888.00 2015-10-01 02:25:59.000 274 36276.64 1285.75 2002.92 88888.00 2015-10-01 02:26:00.000 274 36276.70 1285.78 2002.91 36353.62 2015-10-01 02:26:01.000 274 36276.63 1285.74 2002.96 88888.00 2015-10-01 02:26:02.000 274 36276.54 1285.70 2002.94 88888.00 2015-10-01 02:26:03.000 274 36276.51 1285.70 2002.97 88888.00 2015-10-01 02:26:04.000 274 36276.53 1285.69 2002.94 88888.00 2015-10-01 02:26:05.000 274 36276.63 1285.75 2002.93 36353.67 2015-10-01 02:26:06.000 274 36276.76 1285.70 2002.88 88888.00 2015-10-01 02:26:07.000 274 36276.68 1285.70 2002.91 88888.00 2015-10-01 02:26:08.000 274 36276.59 1285.68 2002.94 88888.00 2015-10-01 02:26:09.000 274 36276.57 1285.67 2002.94 88888.00 2015-10-01 02:26:10.000 274 36276.58 1285.69 2002.99 36353.63 2015-10-01 02:26:11.000 274 36276.55 1285.74 2002.99 88888.00 2015-10-01 02:26:12.000 274 36276.60 1285.78 2002.88 88888.00 2015-10-01 02:26:13.000 274 36276.59 1285.73 2002.88 88888.00 2015-10-01 02:26:14.000 274 36276.61 1285.77 2002.87 88888.00 2015-10-01 02:26:15.000 274 36276.71 1285.76 2002.88 36353.67 2015-10-01 02:26:16.000 274 36276.61 1285.74 2002.90 88888.00 2015-10-01 02:26:17.000 274 36276.55 1285.70 2002.96 88888.00 2015-10-01 02:26:18.000 274 36276.49 1285.74 2002.98 88888.00 2015-10-01 02:26:19.000 274 36276.54 1285.78 2002.92 88888.00 2015-10-01 02:26:20.000 274 36276.58 1285.76 2002.90 36353.57 2015-10-01 02:26:21.000 274 36276.54 1285.74 2002.91 88888.00 2015-10-01 02:26:22.000 274 36276.52 1285.76 2002.90 88888.00 2015-10-01 02:26:23.000 274 36276.56 1285.75 2002.95 88888.00 2015-10-01 02:26:24.000 274 36276.56 1285.76 2002.90 88888.00 2015-10-01 02:26:25.000 274 36276.55 1285.74 2002.99 36353.68 2015-10-01 02:26:26.000 274 36276.56 1285.71 2003.00 88888.00 2015-10-01 02:26:27.000 274 36276.55 1285.72 2002.96 88888.00 2015-10-01 02:26:28.000 274 36276.53 1285.73 2002.94 88888.00 2015-10-01 02:26:29.000 274 36276.56 1285.75 2002.98 88888.00 2015-10-01 02:26:30.000 274 36276.58 1285.74 2002.96 36353.64 2015-10-01 02:26:31.000 274 36276.56 1285.77 2003.02 88888.00 2015-10-01 02:26:32.000 274 36276.54 1285.75 2003.01 88888.00 2015-10-01 02:26:33.000 274 36276.56 1285.74 2002.91 88888.00 2015-10-01 02:26:34.000 274 36276.53 1285.71 2002.91 88888.00 2015-10-01 02:26:35.000 274 36276.48 1285.74 2002.97 36353.67 2015-10-01 02:26:36.000 274 36276.52 1285.71 2003.04 88888.00 2015-10-01 02:26:37.000 274 36276.55 1285.68 2002.97 88888.00 2015-10-01 02:26:38.000 274 36276.53 1285.66 2002.91 88888.00 2015-10-01 02:26:39.000 274 36276.51 1285.69 2002.91 88888.00 2015-10-01 02:26:40.000 274 36276.54 1285.71 2002.95 36353.66 2015-10-01 02:26:41.000 274 36276.52 1285.74 2002.96 88888.00 2015-10-01 02:26:42.000 274 36276.53 1285.73 2002.96 88888.00 2015-10-01 02:26:43.000 274 36276.57 1285.74 2002.97 88888.00 2015-10-01 02:26:44.000 274 36276.59 1285.76 2002.97 88888.00 2015-10-01 02:26:45.000 274 36276.61 1285.70 2002.98 36353.63 2015-10-01 02:26:46.000 274 36276.60 1285.71 2003.00 88888.00 2015-10-01 02:26:47.000 274 36276.60 1285.68 2002.94 88888.00 2015-10-01 02:26:48.000 274 36276.59 1285.66 2002.97 88888.00 2015-10-01 02:26:49.000 274 36276.56 1285.64 2002.99 88888.00 2015-10-01 02:26:50.000 274 36276.61 1285.65 2003.03 36353.65 2015-10-01 02:26:51.000 274 36276.65 1285.64 2003.06 88888.00 2015-10-01 02:26:52.000 274 36276.59 1285.64 2003.06 88888.00 2015-10-01 02:26:53.000 274 36276.57 1285.67 2003.01 88888.00 2015-10-01 02:26:54.000 274 36276.63 1285.65 2003.04 88888.00 2015-10-01 02:26:55.000 274 36276.64 1285.65 2003.04 36353.60 2015-10-01 02:26:56.000 274 36276.64 1285.65 2003.09 88888.00 2015-10-01 02:26:57.000 274 36276.70 1285.65 2003.03 88888.00 2015-10-01 02:26:58.000 274 36276.73 1285.64 2003.02 88888.00 2015-10-01 02:26:59.000 274 36276.72 1285.61 2003.09 88888.00 2015-10-01 02:27:00.000 274 36276.68 1285.59 2003.14 36353.79 2015-10-01 02:27:01.000 274 36276.76 1285.62 2003.08 88888.00 2015-10-01 02:27:02.000 274 36276.82 1285.57 2002.98 88888.00 2015-10-01 02:27:03.000 274 36276.85 1285.56 2002.96 88888.00 2015-10-01 02:27:04.000 274 36276.88 1285.62 2002.95 88888.00 2015-10-01 02:27:05.000 274 36276.87 1285.63 2002.97 36353.82 2015-10-01 02:27:06.000 274 36276.84 1285.65 2002.96 88888.00 2015-10-01 02:27:07.000 274 36276.87 1285.67 2002.92 88888.00 2015-10-01 02:27:08.000 274 36276.87 1285.62 2002.96 88888.00 2015-10-01 02:27:09.000 274 36276.88 1285.61 2003.02 88888.00 2015-10-01 02:27:10.000 274 36276.90 1285.63 2002.98 36353.87 2015-10-01 02:27:11.000 274 36276.93 1285.64 2002.98 88888.00 2015-10-01 02:27:12.000 274 36276.92 1285.70 2002.99 88888.00 2015-10-01 02:27:13.000 274 36276.92 1285.66 2002.94 88888.00 2015-10-01 02:27:14.000 274 36276.89 1285.64 2003.00 88888.00 2015-10-01 02:27:15.000 274 36276.95 1285.64 2003.02 36354.04 2015-10-01 02:27:16.000 274 36277.04 1285.72 2002.93 88888.00 2015-10-01 02:27:17.000 274 36276.98 1285.71 2002.94 88888.00 2015-10-01 02:27:18.000 274 36276.96 1285.69 2002.93 88888.00 2015-10-01 02:27:19.000 274 36276.97 1285.66 2002.99 88888.00 2015-10-01 02:27:20.000 274 36276.96 1285.67 2003.11 36354.08 2015-10-01 02:27:21.000 274 36276.95 1285.69 2003.09 88888.00 2015-10-01 02:27:22.000 274 36276.97 1285.67 2003.07 88888.00 2015-10-01 02:27:23.000 274 36277.03 1285.68 2003.00 88888.00 2015-10-01 02:27:24.000 274 36277.04 1285.70 2002.95 88888.00 2015-10-01 02:27:25.000 274 36276.98 1285.69 2003.08 36354.05 2015-10-01 02:27:26.000 274 36276.95 1285.71 2003.13 88888.00 2015-10-01 02:27:27.000 274 36276.99 1285.66 2003.06 88888.00 2015-10-01 02:27:28.000 274 36277.07 1285.68 2003.00 88888.00 2015-10-01 02:27:29.000 274 36277.09 1285.71 2002.94 88888.00 2015-10-01 02:27:30.000 274 36277.04 1285.67 2002.93 36354.02 2015-10-01 02:27:31.000 274 36277.00 1285.70 2002.99 88888.00 2015-10-01 02:27:32.000 274 36276.97 1285.75 2002.97 88888.00 2015-10-01 02:27:33.000 274 36276.96 1285.66 2002.94 88888.00 2015-10-01 02:27:34.000 274 36276.92 1285.66 2003.02 88888.00 2015-10-01 02:27:35.000 274 36276.94 1285.69 2003.09 36354.07 2015-10-01 02:27:36.000 274 36276.97 1285.73 2003.13 88888.00 2015-10-01 02:27:37.000 274 36276.98 1285.72 2003.07 88888.00 2015-10-01 02:27:38.000 274 36277.06 1285.72 2003.01 88888.00 2015-10-01 02:27:39.000 274 36277.06 1285.68 2002.99 88888.00 2015-10-01 02:27:40.000 274 36277.01 1285.71 2003.05 36354.04 2015-10-01 02:27:41.000 274 36277.03 1285.73 2003.06 88888.00 2015-10-01 02:27:42.000 274 36277.06 1285.74 2003.04 88888.00 2015-10-01 02:27:43.000 274 36277.08 1285.69 2002.99 88888.00 2015-10-01 02:27:44.000 274 36276.96 1285.68 2003.02 88888.00 2015-10-01 02:27:45.000 274 36276.89 1285.66 2003.10 36354.13 2015-10-01 02:27:46.000 274 36276.91 1285.72 2003.13 88888.00 2015-10-01 02:27:47.000 274 36276.95 1285.74 2003.09 88888.00 2015-10-01 02:27:48.000 274 36276.95 1285.73 2003.03 88888.00 2015-10-01 02:27:49.000 274 36276.89 1285.68 2003.09 88888.00 2015-10-01 02:27:50.000 274 36276.94 1285.68 2003.11 36354.03 2015-10-01 02:27:51.000 274 36276.95 1285.75 2003.14 88888.00 2015-10-01 02:27:52.000 274 36276.97 1285.75 2003.02 88888.00 2015-10-01 02:27:53.000 274 36276.97 1285.71 2002.98 88888.00 2015-10-01 02:27:54.000 274 36276.88 1285.66 2003.02 88888.00 2015-10-01 02:27:55.000 274 36276.86 1285.71 2003.09 36354.08 2015-10-01 02:27:56.000 274 36276.86 1285.73 2003.17 88888.00 2015-10-01 02:27:57.000 274 36276.98 1285.71 2003.11 88888.00 2015-10-01 02:27:58.000 274 36276.99 1285.68 2003.10 88888.00 2015-10-01 02:27:59.000 274 36276.94 1285.73 2003.09 88888.00 2015-10-01 02:28:00.000 274 36276.98 1285.78 2003.09 36354.02 2015-10-01 02:28:01.000 274 36277.00 1285.76 2003.05 88888.00 2015-10-01 02:28:02.000 274 36276.93 1285.69 2003.08 88888.00 2015-10-01 02:28:03.000 274 36276.90 1285.71 2003.13 88888.00 2015-10-01 02:28:04.000 274 36276.85 1285.78 2003.11 88888.00 2015-10-01 02:28:05.000 274 36276.93 1285.79 2003.08 36353.97 2015-10-01 02:28:06.000 274 36276.83 1285.75 2003.14 88888.00 2015-10-01 02:28:07.000 274 36276.82 1285.75 2003.14 88888.00 2015-10-01 02:28:08.000 274 36276.87 1285.78 2003.09 88888.00 2015-10-01 02:28:09.000 274 36276.85 1285.76 2003.16 88888.00 2015-10-01 02:28:10.000 274 36276.83 1285.79 2003.17 36353.98 2015-10-01 02:28:11.000 274 36276.82 1285.80 2003.17 88888.00 2015-10-01 02:28:12.000 274 36276.77 1285.76 2003.18 88888.00 2015-10-01 02:28:13.000 274 36276.80 1285.75 2003.15 88888.00 2015-10-01 02:28:14.000 274 36276.87 1285.80 2003.05 88888.00 2015-10-01 02:28:15.000 274 36276.88 1285.82 2003.10 36353.89 2015-10-01 02:28:16.000 274 36276.88 1285.84 2003.17 88888.00 2015-10-01 02:28:17.000 274 36276.89 1285.81 2003.18 88888.00 2015-10-01 02:28:18.000 274 36276.85 1285.75 2003.19 88888.00 2015-10-01 02:28:19.000 274 36276.80 1285.76 2003.13 88888.00 2015-10-01 02:28:20.000 274 36276.83 1285.85 2003.12 36353.89 2015-10-01 02:28:21.000 274 36276.90 1285.82 2003.06 88888.00 2015-10-01 02:28:22.000 274 36276.84 1285.82 2003.09 88888.00 2015-10-01 02:28:23.000 274 36276.77 1285.83 2003.19 88888.00 2015-10-01 02:28:24.000 274 36276.86 1285.86 2003.13 88888.00 2015-10-01 02:28:25.000 274 36276.85 1285.85 2003.10 36353.80 2015-10-01 02:28:26.000 274 36276.80 1285.84 2003.12 88888.00 2015-10-01 02:28:27.000 274 36276.79 1285.78 2003.12 88888.00 2015-10-01 02:28:28.000 274 36276.75 1285.76 2003.14 88888.00 2015-10-01 02:28:29.000 274 36276.75 1285.77 2003.08 88888.00 2015-10-01 02:28:30.000 274 36276.75 1285.78 2003.10 36353.87 2015-10-01 02:28:31.000 274 36276.75 1285.80 2003.02 88888.00 2015-10-01 02:28:32.000 274 36276.74 1285.78 2003.10 88888.00 2015-10-01 02:28:33.000 274 36276.71 1285.76 2003.15 88888.00 2015-10-01 02:28:34.000 274 36276.66 1285.76 2003.16 88888.00 2015-10-01 02:28:35.000 274 36276.66 1285.73 2003.17 36353.82 2015-10-01 02:28:36.000 274 36276.63 1285.76 2003.19 88888.00 2015-10-01 02:28:37.000 274 36276.60 1285.72 2003.21 88888.00 2015-10-01 02:28:38.000 274 36276.50 1285.70 2003.20 88888.00 2015-10-01 02:28:39.000 274 36276.50 1285.72 2003.16 88888.00 2015-10-01 02:28:40.000 274 36276.55 1285.76 2003.09 36353.60 2015-10-01 02:28:41.000 274 36276.51 1285.77 2003.07 88888.00 2015-10-01 02:28:42.000 274 36276.52 1285.75 2003.10 88888.00 2015-10-01 02:28:43.000 274 36276.57 1285.70 2003.10 88888.00 2015-10-01 02:28:44.000 274 36276.44 1285.67 2003.10 88888.00 2015-10-01 02:28:45.000 274 36276.46 1285.71 2003.05 36353.72 2015-10-01 02:28:46.000 274 36276.54 1285.73 2003.00 88888.00 2015-10-01 02:28:47.000 274 36276.54 1285.73 2003.05 88888.00 2015-10-01 02:28:48.000 274 36276.61 1285.73 2003.06 88888.00 2015-10-01 02:28:49.000 274 36276.51 1285.67 2003.10 88888.00 2015-10-01 02:28:50.000 274 36276.51 1285.70 2003.15 36353.60 2015-10-01 02:28:51.000 274 36276.60 1285.77 2003.14 88888.00 2015-10-01 02:28:52.000 274 36276.61 1285.78 2003.06 88888.00 2015-10-01 02:28:53.000 274 36276.64 1285.72 2002.98 88888.00 2015-10-01 02:28:54.000 274 36276.54 1285.73 2003.04 88888.00 2015-10-01 02:28:55.000 274 36276.56 1285.66 2003.12 36353.62 2015-10-01 02:28:56.000 274 36276.45 1285.67 2003.20 88888.00 2015-10-01 02:28:57.000 274 36276.48 1285.75 2003.12 88888.00 2015-10-01 02:28:58.000 274 36276.50 1285.69 2003.12 88888.00 2015-10-01 02:28:59.000 274 36276.54 1285.65 2003.04 88888.00 2015-10-01 02:29:00.000 274 36276.53 1285.67 2003.02 36353.58 2015-10-01 02:29:01.000 274 36276.52 1285.76 2003.11 88888.00 2015-10-01 02:29:02.000 274 36276.54 1285.69 2003.12 88888.00 2015-10-01 02:29:03.000 274 36276.43 1285.63 2003.12 88888.00 2015-10-01 02:29:04.000 274 36276.41 1285.64 2003.17 88888.00 2015-10-01 02:29:05.000 274 36276.45 1285.71 2003.26 36353.48 2015-10-01 02:29:06.000 274 36276.56 1285.79 2003.18 88888.00 2015-10-01 02:29:07.000 274 36276.55 1285.68 2003.13 88888.00 2015-10-01 02:29:08.000 274 36276.41 1285.61 2003.19 88888.00 2015-10-01 02:29:09.000 274 36276.43 1285.70 2003.17 88888.00 2015-10-01 02:29:10.000 274 36276.49 1285.78 2003.14 36353.48 2015-10-01 02:29:11.000 274 36276.51 1285.72 2003.16 88888.00 2015-10-01 02:29:12.000 274 36276.40 1285.66 2003.24 88888.00 2015-10-01 02:29:13.000 274 36276.43 1285.66 2003.11 88888.00 2015-10-01 02:29:14.000 274 36276.37 1285.67 2003.17 88888.00 2015-10-01 02:29:15.000 274 36276.28 1285.61 2003.24 36353.47 2015-10-01 02:29:16.000 274 36276.35 1285.70 2003.28 88888.00 2015-10-01 02:29:17.000 274 36276.44 1285.73 2003.15 88888.00 2015-10-01 02:29:18.000 274 36276.45 1285.73 2003.07 88888.00 2015-10-01 02:29:19.000 274 36276.47 1285.74 2003.07 88888.00 2015-10-01 02:29:20.000 274 36276.42 1285.74 2003.16 36353.61 2015-10-01 02:29:21.000 274 36276.34 1285.69 2003.25 88888.00 2015-10-01 02:29:22.000 274 36276.38 1285.68 2003.21 88888.00 2015-10-01 02:29:23.000 274 36276.43 1285.74 2003.13 88888.00 2015-10-01 02:29:24.000 274 36276.42 1285.75 2003.10 88888.00 2015-10-01 02:29:25.000 274 36276.45 1285.77 2003.11 36353.55 2015-10-01 02:29:26.000 274 36276.49 1285.78 2003.07 88888.00 2015-10-01 02:29:27.000 274 36276.45 1285.73 2003.14 88888.00 2015-10-01 02:29:28.000 274 36276.36 1285.70 2003.27 88888.00 2015-10-01 02:29:29.000 274 36276.48 1285.79 2003.17 88888.00 2015-10-01 02:29:30.000 274 36276.48 1285.82 2003.16 36353.40 2015-10-01 02:29:31.000 274 36276.46 1285.80 2003.16 88888.00 2015-10-01 02:29:32.000 274 36276.48 1285.78 2003.11 88888.00 2015-10-01 02:29:33.000 274 36276.42 1285.77 2003.10 88888.00 2015-10-01 02:29:34.000 274 36276.48 1285.75 2003.05 88888.00 2015-10-01 02:29:35.000 274 36276.46 1285.78 2003.09 36353.54 2015-10-01 02:29:36.000 274 36276.47 1285.76 2003.04 88888.00 2015-10-01 02:29:37.000 274 36276.42 1285.76 2003.07 88888.00 2015-10-01 02:29:38.000 274 36276.38 1285.79 2003.08 88888.00 2015-10-01 02:29:39.000 274 36276.40 1285.80 2003.06 88888.00 2015-10-01 02:29:40.000 274 36276.43 1285.82 2002.99 36353.50 2015-10-01 02:29:41.000 274 36276.47 1285.77 2003.02 88888.00 2015-10-01 02:29:42.000 274 36276.45 1285.77 2003.11 88888.00 2015-10-01 02:29:43.000 274 36276.47 1285.77 2003.06 88888.00 2015-10-01 02:29:44.000 274 36276.39 1285.78 2003.03 88888.00 2015-10-01 02:29:45.000 274 36276.33 1285.81 2003.10 36353.46 2015-10-01 02:29:46.000 274 36276.31 1285.76 2003.14 88888.00 2015-10-01 02:29:47.000 274 36276.19 1285.76 2003.23 88888.00 2015-10-01 02:29:48.000 274 36276.25 1285.80 2003.19 88888.00 2015-10-01 02:29:49.000 274 36276.32 1285.81 2003.14 88888.00 2015-10-01 02:29:50.000 274 36276.15 1285.75 2003.34 36353.35 2015-10-01 02:29:51.000 274 36276.14 1285.78 2003.35 88888.00 2015-10-01 02:29:52.000 274 36276.31 1285.84 2003.19 88888.00 2015-10-01 02:29:53.000 274 36276.40 1285.78 2003.10 88888.00 2015-10-01 02:29:54.000 274 36276.30 1285.77 2003.16 88888.00 2015-10-01 02:29:55.000 274 36276.11 1285.71 2003.34 36353.43 2015-10-01 02:29:56.000 274 36276.14 1285.81 2003.32 88888.00 2015-10-01 02:29:57.000 274 36276.23 1285.84 2003.19 88888.00 2015-10-01 02:29:58.000 274 36276.23 1285.78 2003.14 88888.00 2015-10-01 02:29:59.000 274 36276.19 1285.75 2003.12 88888.00 2015-10-01 02:30:00.000 274 36276.04 1285.70 2003.26 36353.37 2015-10-01 02:30:01.000 274 36276.16 1285.78 2003.25 88888.00 2015-10-01 02:30:02.000 274 36276.23 1285.81 2003.12 88888.00 2015-10-01 02:30:03.000 274 36276.25 1285.77 2003.08 88888.00 2015-10-01 02:30:04.000 274 36276.25 1285.79 2003.06 88888.00 2015-10-01 02:30:05.000 274 36276.21 1285.71 2003.12 36353.32 2015-10-01 02:30:06.000 274 36276.04 1285.67 2003.35 88888.00 2015-10-01 02:30:07.000 274 36276.09 1285.64 2003.44 88888.00 2015-10-01 02:30:08.000 274 36276.05 1285.74 2003.38 88888.00 2015-10-01 02:30:09.000 274 36276.14 1285.83 2003.19 88888.00 2015-10-01 02:30:10.000 274 36276.05 1285.75 2003.27 36353.19 2015-10-01 02:30:11.000 274 36275.95 1285.76 2003.42 88888.00 2015-10-01 02:30:12.000 274 36276.13 1285.85 2003.27 88888.00 2015-10-01 02:30:13.000 274 36276.16 1285.85 2003.08 88888.00 2015-10-01 02:30:14.000 274 36276.04 1285.71 2003.27 88888.00 2015-10-01 02:30:15.000 274 36275.98 1285.73 2003.32 36353.31 2015-10-01 02:30:16.000 274 36276.19 1285.79 2003.17 88888.00 2015-10-01 02:30:17.000 274 36276.22 1285.80 2003.12 88888.00 2015-10-01 02:30:18.000 274 36276.11 1285.75 2003.15 88888.00 2015-10-01 02:30:19.000 274 36275.89 1285.70 2003.35 88888.00 2015-10-01 02:30:20.000 274 36275.85 1285.76 2003.41 36353.30 2015-10-01 02:30:21.000 274 36276.05 1285.83 2003.22 88888.00 2015-10-01 02:30:22.000 274 36276.15 1285.80 2003.15 88888.00 2015-10-01 02:30:23.000 274 36276.18 1285.76 2003.14 88888.00 2015-10-01 02:30:24.000 274 36276.12 1285.76 2003.05 88888.00 2015-10-01 02:30:25.000 274 36275.95 1285.73 2003.31 36353.32 2015-10-01 02:30:26.000 274 36275.89 1285.73 2003.49 88888.00 2015-10-01 02:30:27.000 274 36276.09 1285.77 2003.32 88888.00 2015-10-01 02:30:28.000 274 36276.02 1285.74 2003.34 88888.00 2015-10-01 02:30:29.000 274 36275.96 1285.75 2003.42 88888.00 2015-10-01 02:30:30.000 274 36276.13 1285.85 2003.26 36353.23 2015-10-01 02:30:31.000 274 36276.17 1285.82 2003.16 88888.00 2015-10-01 02:30:32.000 274 36276.07 1285.80 2003.12 88888.00 2015-10-01 02:30:33.000 274 36275.91 1285.79 2003.30 88888.00 2015-10-01 02:30:34.000 274 36276.01 1285.86 2003.28 88888.00 2015-10-01 02:30:35.000 274 36276.07 1285.79 2003.25 36353.15 2015-10-01 02:30:36.000 274 36276.03 1285.73 2003.35 88888.00 2015-10-01 02:30:37.000 274 36276.13 1285.81 2003.18 88888.00 2015-10-01 02:30:38.000 274 36276.10 1285.79 2003.09 88888.00 2015-10-01 02:30:39.000 274 36276.12 1285.80 2003.05 88888.00 2015-10-01 02:30:40.000 274 36276.11 1285.86 2003.04 36353.23 2015-10-01 02:30:41.000 274 36276.10 1285.85 2003.10 88888.00 2015-10-01 02:30:42.000 274 36276.09 1285.78 2003.12 88888.00 2015-10-01 02:30:43.000 274 36276.13 1285.79 2003.17 88888.00 2015-10-01 02:30:44.000 274 36276.17 1285.78 2003.16 88888.00 2015-10-01 02:30:45.000 274 36276.20 1285.82 2003.09 36353.23 2015-10-01 02:30:46.000 274 36276.27 1285.92 2002.99 88888.00 2015-10-01 02:30:47.000 274 36276.20 1285.82 2003.08 88888.00 2015-10-01 02:30:48.000 274 36276.27 1285.86 2002.96 88888.00 2015-10-01 02:30:49.000 274 36276.17 1285.77 2003.08 88888.00 2015-10-01 02:30:50.000 274 36276.16 1285.77 2003.13 36353.38 2015-10-01 02:30:51.000 274 36276.19 1285.79 2003.14 88888.00 2015-10-01 02:30:52.000 274 36276.21 1285.82 2003.13 88888.00 2015-10-01 02:30:53.000 274 36276.23 1285.87 2003.10 88888.00 2015-10-01 02:30:54.000 274 36276.35 1285.89 2002.96 88888.00 2015-10-01 02:30:55.000 274 36276.22 1285.85 2003.12 36353.29 2015-10-01 02:30:56.000 274 36276.25 1285.83 2003.18 88888.00 2015-10-01 02:30:57.000 274 36276.24 1285.82 2003.16 88888.00 2015-10-01 02:30:58.000 274 36276.10 1285.81 2003.25 88888.00 2015-10-01 02:30:59.000 274 36275.97 1285.83 2003.38 88888.00 2015-10-01 02:31:00.000 274 36276.14 1285.90 2003.22 36353.29 2015-10-01 02:31:01.000 274 36276.20 1285.87 2003.12 88888.00 2015-10-01 02:31:02.000 274 36276.19 1285.83 2003.12 88888.00 2015-10-01 02:31:03.000 274 36276.19 1285.87 2003.16 88888.00 2015-10-01 02:31:04.000 274 36276.20 1285.90 2003.12 88888.00 2015-10-01 02:31:05.000 274 36276.25 1285.84 2003.13 36353.35 2015-10-01 02:31:06.000 274 36276.27 1285.82 2003.12 88888.00 2015-10-01 02:31:07.000 274 36276.23 1285.83 2003.08 88888.00 2015-10-01 02:31:08.000 274 36276.24 1285.84 2003.16 88888.00 2015-10-01 02:31:09.000 274 36276.35 1285.88 2003.08 88888.00 2015-10-01 02:31:10.000 274 36276.28 1285.87 2003.18 36353.33 2015-10-01 02:31:11.000 274 36276.22 1285.87 2003.25 88888.00 2015-10-01 02:31:12.000 274 36276.23 1285.84 2003.17 88888.00 2015-10-01 02:31:13.000 274 36276.22 1285.85 2003.16 88888.00 2015-10-01 02:31:14.000 274 36276.12 1285.81 2003.28 88888.00 2015-10-01 02:31:15.000 274 36276.20 1285.82 2003.17 36353.32 2015-10-01 02:31:16.000 274 36276.32 1285.81 2003.06 88888.00 2015-10-01 02:31:17.000 274 36276.36 1285.88 2002.99 88888.00 2015-10-01 02:31:18.000 274 36276.26 1285.85 2003.07 88888.00 2015-10-01 02:31:19.000 274 36276.29 1285.81 2003.06 88888.00 2015-10-01 02:31:20.000 274 36276.24 1285.80 2003.06 36353.39 2015-10-01 02:31:21.000 274 36276.23 1285.81 2003.09 88888.00 2015-10-01 02:31:22.000 274 36276.24 1285.79 2003.11 88888.00 2015-10-01 02:31:23.000 274 36276.26 1285.76 2003.06 88888.00 2015-10-01 02:31:24.000 274 36276.24 1285.77 2003.08 88888.00 2015-10-01 02:31:25.000 274 36276.31 1285.83 2003.11 36353.36 2015-10-01 02:31:26.000 274 36276.34 1285.85 2003.08 88888.00 2015-10-01 02:31:27.000 274 36276.30 1285.79 2003.08 88888.00 2015-10-01 02:31:28.000 274 36276.31 1285.80 2003.09 88888.00 2015-10-01 02:31:29.000 274 36276.29 1285.80 2003.08 88888.00 2015-10-01 02:31:30.000 274 36276.24 1285.84 2003.12 36353.31 2015-10-01 02:31:31.000 274 36276.25 1285.83 2003.18 88888.00 2015-10-01 02:31:32.000 274 36276.16 1285.74 2003.24 88888.00 2015-10-01 02:31:33.000 274 36276.19 1285.74 2003.25 88888.00 2015-10-01 02:31:34.000 274 36276.21 1285.80 2003.24 88888.00 2015-10-01 02:31:35.000 274 36276.23 1285.79 2003.18 36353.25 2015-10-01 02:31:36.000 274 36276.21 1285.79 2003.25 88888.00 2015-10-01 02:31:37.000 274 36276.20 1285.75 2003.20 88888.00 2015-10-01 02:31:38.000 274 36276.23 1285.77 2003.14 88888.00 2015-10-01 02:31:39.000 274 36276.23 1285.73 2003.13 88888.00 2015-10-01 02:31:40.000 274 36276.10 1285.70 2003.36 36353.40 2015-10-01 02:31:41.000 274 36276.22 1285.81 2003.29 88888.00 2015-10-01 02:31:42.000 274 36276.26 1285.87 2003.21 88888.00 2015-10-01 02:31:43.000 274 36276.31 1285.83 2003.14 88888.00 2015-10-01 02:31:44.000 274 36276.24 1285.80 2003.13 88888.00 2015-10-01 02:31:45.000 274 36276.24 1285.81 2003.17 36353.35 2015-10-01 02:31:46.000 274 36276.26 1285.84 2003.21 88888.00 2015-10-01 02:31:47.000 274 36276.33 1285.80 2003.19 88888.00 2015-10-01 02:31:48.000 274 36276.30 1285.79 2003.15 88888.00 2015-10-01 02:31:49.000 274 36276.25 1285.77 2003.14 88888.00 2015-10-01 02:31:50.000 274 36276.25 1285.79 2003.17 36353.43 2015-10-01 02:31:51.000 274 36276.27 1285.78 2003.18 88888.00 2015-10-01 02:31:52.000 274 36276.31 1285.79 2003.17 88888.00 2015-10-01 02:31:53.000 274 36276.34 1285.80 2003.14 88888.00 2015-10-01 02:31:54.000 274 36276.30 1285.80 2003.22 88888.00 2015-10-01 02:31:55.000 274 36276.26 1285.75 2003.24 36353.42 2015-10-01 02:31:56.000 274 36276.07 1285.67 2003.47 88888.00 2015-10-01 02:31:57.000 274 36276.01 1285.64 2003.63 88888.00 2015-10-01 02:31:58.000 274 36276.01 1285.73 2003.57 88888.00 2015-10-01 02:31:59.000 274 36276.17 1285.80 2003.28 88888.00 2015-10-01 02:32:00.000 274 36276.21 1285.80 2003.21 36353.18 2015-10-01 02:32:01.000 274 36276.11 1285.75 2003.36 88888.00 2015-10-01 02:32:02.000 274 36275.99 1285.72 2003.56 88888.00 2015-10-01 02:32:03.000 274 36276.16 1285.75 2003.27 88888.00 2015-10-01 02:32:04.000 274 36276.19 1285.79 2003.21 88888.00 2015-10-01 02:32:05.000 274 36276.16 1285.84 2003.28 36353.21 2015-10-01 02:32:06.000 274 36276.18 1285.84 2003.28 88888.00 2015-10-01 02:32:07.000 274 36276.17 1285.84 2003.28 88888.00 2015-10-01 02:32:08.000 274 36276.20 1285.75 2003.27 88888.00 2015-10-01 02:32:09.000 274 36276.14 1285.75 2003.25 88888.00 2015-10-01 02:32:10.000 274 36276.14 1285.74 2003.27 36353.38 2015-10-01 02:32:11.000 274 36276.08 1285.73 2003.47 88888.00 2015-10-01 02:32:12.000 274 36276.15 1285.79 2003.37 88888.00 2015-10-01 02:32:13.000 274 36276.17 1285.78 2003.28 88888.00 2015-10-01 02:32:14.000 274 36276.09 1285.77 2003.33 88888.00 2015-10-01 02:32:15.000 274 36275.95 1285.70 2003.57 36353.28 2015-10-01 02:32:16.000 274 36276.06 1285.74 2003.50 88888.00 2015-10-01 02:32:17.000 274 36276.18 1285.75 2003.30 88888.00 2015-10-01 02:32:18.000 274 36276.19 1285.75 2003.26 88888.00 2015-10-01 02:32:19.000 274 36276.16 1285.77 2003.24 88888.00 2015-10-01 02:32:20.000 274 36276.20 1285.78 2003.22 36353.41 2015-10-01 02:32:21.000 274 36276.15 1285.77 2003.36 88888.00 2015-10-01 02:32:22.000 274 36275.94 1285.67 2003.69 88888.00 2015-10-01 02:32:23.000 274 36276.07 1285.68 2003.55 88888.00 2015-10-01 02:32:24.000 274 36276.21 1285.76 2003.33 88888.00 2015-10-01 02:32:25.000 274 36276.24 1285.78 2003.26 36352.99 2015-10-01 02:32:26.000 274 36276.26 1285.73 2003.24 88888.00 2015-10-01 02:32:27.000 274 36276.23 1285.75 2003.23 88888.00 2015-10-01 02:32:28.000 274 36276.22 1285.79 2003.20 88888.00 2015-10-01 02:32:29.000 274 36276.21 1285.81 2003.26 88888.00 2015-10-01 02:32:30.000 274 36276.14 1285.76 2003.32 36353.31 2015-10-01 02:32:31.000 274 36276.00 1285.75 2003.60 88888.00 2015-10-01 02:32:32.000 274 36276.21 1285.78 2003.32 88888.00 2015-10-01 02:32:33.000 274 36276.23 1285.75 2003.24 88888.00 2015-10-01 02:32:34.000 274 36276.22 1285.76 2003.29 88888.00 2015-10-01 02:32:35.000 274 36276.28 1285.76 2003.27 36353.39 2015-10-01 02:32:36.000 274 36276.27 1285.77 2003.28 88888.00 2015-10-01 02:32:37.000 274 36276.27 1285.79 2003.24 88888.00 2015-10-01 02:32:38.000 274 36276.32 1285.77 2003.21 88888.00 2015-10-01 02:32:39.000 274 36276.33 1285.76 2003.19 88888.00 2015-10-01 02:32:40.000 274 36276.30 1285.77 2003.20 36353.40 2015-10-01 02:32:41.000 274 36276.23 1285.75 2003.32 88888.00 2015-10-01 02:32:42.000 274 36276.25 1285.79 2003.28 88888.00 2015-10-01 02:32:43.000 274 36276.28 1285.79 2003.25 88888.00 2015-10-01 02:32:44.000 274 36276.29 1285.76 2003.26 88888.00 2015-10-01 02:32:45.000 274 36276.28 1285.77 2003.26 36353.35 2015-10-01 02:32:46.000 274 36276.24 1285.82 2003.33 88888.00 2015-10-01 02:32:47.000 274 36276.21 1285.80 2003.33 88888.00 2015-10-01 02:32:48.000 274 36276.17 1285.79 2003.29 88888.00 2015-10-01 02:32:49.000 274 36276.24 1285.85 2003.26 88888.00 2015-10-01 02:32:50.000 274 36276.33 1285.90 2003.12 36353.33 2015-10-01 02:32:51.000 274 36276.34 1285.85 2003.06 88888.00 2015-10-01 02:32:52.000 274 36276.35 1285.82 2003.02 88888.00 2015-10-01 02:32:53.000 274 36276.18 1285.73 2003.22 88888.00 2015-10-01 02:32:54.000 274 36276.08 1285.73 2003.40 88888.00 2015-10-01 02:32:55.000 274 36276.13 1285.81 2003.34 36353.34 2015-10-01 02:32:56.000 274 36276.34 1285.85 2003.14 88888.00 2015-10-01 02:32:57.000 274 36276.39 1285.81 2003.12 88888.00 2015-10-01 02:32:58.000 274 36276.35 1285.75 2003.13 88888.00 2015-10-01 02:32:59.000 274 36276.18 1285.68 2003.38 88888.00 2015-10-01 02:33:00.000 274 36276.17 1285.70 2003.46 36353.49 2015-10-01 02:33:01.000 274 36276.23 1285.77 2003.33 88888.00 2015-10-01 02:33:02.000 274 36276.26 1285.76 2003.24 88888.00 2015-10-01 02:33:03.000 274 36276.27 1285.73 2003.20 88888.00 2015-10-01 02:33:04.000 274 36276.22 1285.71 2003.21 88888.00 2015-10-01 02:33:05.000 274 36276.22 1285.73 2003.25 36353.39 2015-10-01 02:33:06.000 274 36276.25 1285.75 2003.24 88888.00 2015-10-01 02:33:07.000 274 36276.28 1285.75 2003.29 88888.00 2015-10-01 02:33:08.000 274 36276.30 1285.72 2003.24 88888.00 2015-10-01 02:33:09.000 274 36276.26 1285.76 2003.25 88888.00 2015-10-01 02:33:10.000 274 36276.29 1285.80 2003.27 36353.38 2015-10-01 02:33:11.000 274 36276.39 1285.80 2003.11 88888.00 2015-10-01 02:33:12.000 274 36276.41 1285.76 2003.09 88888.00 2015-10-01 02:33:13.000 274 36276.36 1285.78 2003.06 88888.00 2015-10-01 02:33:14.000 274 36276.38 1285.76 2003.08 88888.00 2015-10-01 02:33:15.000 274 36276.31 1285.76 2003.17 36353.50 2015-10-01 02:33:16.000 274 36276.22 1285.69 2003.31 88888.00 2015-10-01 02:33:17.000 274 36276.18 1285.64 2003.33 88888.00 2015-10-01 02:33:18.000 274 36276.34 1285.75 2003.04 88888.00 2015-10-01 02:33:19.000 274 36276.42 1285.71 2002.94 88888.00 2015-10-01 02:33:20.000 274 36276.40 1285.77 2002.99 36353.27 2015-10-01 02:33:21.000 274 36276.35 1285.77 2003.02 88888.00 2015-10-01 02:33:22.000 274 36276.21 1285.74 2003.21 88888.00 2015-10-01 02:33:23.000 274 36276.29 1285.75 2003.12 88888.00 2015-10-01 02:33:24.000 274 36276.37 1285.72 2003.04 88888.00 2015-10-01 02:33:25.000 274 36276.23 1285.68 2003.23 36353.27 2015-10-01 02:33:26.000 274 36276.24 1285.73 2003.32 88888.00 2015-10-01 02:33:27.000 274 36276.27 1285.69 2003.26 88888.00 2015-10-01 02:33:28.000 274 36276.24 1285.66 2003.27 88888.00 2015-10-01 02:33:29.000 274 36276.28 1285.64 2003.26 88888.00 2015-10-01 02:33:30.000 274 36276.31 1285.70 2003.24 36353.31 2015-10-01 02:33:31.000 274 36276.49 1285.79 2003.03 88888.00 2015-10-01 02:33:32.000 274 36276.39 1285.68 2003.08 88888.00 2015-10-01 02:33:33.000 274 36276.32 1285.71 2003.20 88888.00 2015-10-01 02:33:34.000 274 36276.30 1285.72 2003.13 88888.00 2015-10-01 02:33:35.000 274 36276.17 1285.70 2003.33 36353.25 2015-10-01 02:33:36.000 274 36276.20 1285.74 2003.32 88888.00 2015-10-01 02:33:37.000 274 36276.25 1285.69 2003.24 88888.00 2015-10-01 02:33:38.000 274 36276.34 1285.72 2003.09 88888.00 2015-10-01 02:33:39.000 274 36276.48 1285.76 2002.89 88888.00 2015-10-01 02:33:40.000 274 36276.30 1285.69 2003.14 36353.32 2015-10-01 02:33:41.000 274 36276.23 1285.71 2003.32 88888.00 2015-10-01 02:33:42.000 274 36276.28 1285.69 2003.27 88888.00 2015-10-01 02:33:43.000 274 36276.14 1285.62 2003.39 88888.00 2015-10-01 02:33:44.000 274 36275.99 1285.57 2003.68 88888.00 2015-10-01 02:33:45.000 274 36276.17 1285.69 2003.46 36353.34 2015-10-01 02:33:46.000 274 36276.25 1285.68 2003.29 88888.00 2015-10-01 02:33:47.000 274 36276.23 1285.66 2003.26 88888.00 2015-10-01 02:33:48.000 274 36276.18 1285.70 2003.30 88888.00 2015-10-01 02:33:49.000 274 36276.20 1285.67 2003.31 88888.00 2015-10-01 02:33:50.000 274 36276.19 1285.69 2003.28 36353.25 2015-10-01 02:33:51.000 274 36276.17 1285.72 2003.30 88888.00 2015-10-01 02:33:52.000 274 36276.20 1285.67 2003.25 88888.00 2015-10-01 02:33:53.000 274 36276.19 1285.68 2003.25 88888.00 2015-10-01 02:33:54.000 274 36276.28 1285.73 2003.11 88888.00 2015-10-01 02:33:55.000 274 36276.64 1285.87 2002.59 36353.30 2015-10-01 02:33:56.000 274 36276.63 1285.83 2002.68 88888.00 2015-10-01 02:33:57.000 274 36276.40 1285.75 2003.08 88888.00 2015-10-01 02:33:58.000 274 36276.37 1285.74 2003.16 88888.00 2015-10-01 02:33:59.000 274 36276.68 1285.89 2002.70 88888.00 2015-10-01 02:34:00.000 274 36276.81 1285.90 2002.38 36353.46 2015-10-01 02:34:01.000 274 36276.62 1285.83 2002.61 88888.00 2015-10-01 02:34:02.000 274 36276.37 1285.81 2002.89 88888.00 2015-10-01 02:34:03.000 274 36276.23 1285.76 2003.17 88888.00 2015-10-01 02:34:04.000 274 36276.45 1285.77 2003.03 88888.00 2015-10-01 02:34:05.000 274 36276.32 1285.75 2003.11 36353.33 2015-10-01 02:34:06.000 274 36276.28 1285.75 2003.27 88888.00 2015-10-01 02:34:07.000 274 36276.39 1285.72 2003.11 88888.00 2015-10-01 02:34:08.000 274 36276.31 1285.65 2003.24 88888.00 2015-10-01 02:34:09.000 274 36276.44 1285.72 2003.01 88888.00 2015-10-01 02:34:10.000 274 36276.33 1285.66 2003.16 36353.27 2015-10-01 02:34:11.000 274 36276.21 1285.72 2003.35 88888.00 2015-10-01 02:34:12.000 274 36276.17 1285.73 2003.32 88888.00 2015-10-01 02:34:13.000 274 36276.16 1285.73 2003.31 88888.00 2015-10-01 02:34:14.000 274 36276.15 1285.73 2003.33 88888.00 2015-10-01 02:34:15.000 274 36276.20 1285.74 2003.33 36353.22 2015-10-01 02:34:16.000 274 36276.23 1285.71 2003.32 88888.00 2015-10-01 02:34:17.000 274 36276.22 1285.73 2003.32 88888.00 2015-10-01 02:34:18.000 274 36276.21 1285.75 2003.29 88888.00 2015-10-01 02:34:19.000 274 36276.21 1285.75 2003.26 88888.00 2015-10-01 02:34:20.000 274 36276.19 1285.73 2003.28 36353.28 2015-10-01 02:34:21.000 274 36276.19 1285.72 2003.30 88888.00 2015-10-01 02:34:22.000 274 36276.19 1285.68 2003.30 88888.00 2015-10-01 02:34:23.000 274 36276.17 1285.66 2003.29 88888.00 2015-10-01 02:34:24.000 274 36276.19 1285.68 2003.31 88888.00 2015-10-01 02:34:25.000 274 36276.14 1285.75 2003.38 36353.24 2015-10-01 02:34:26.000 274 36276.15 1285.73 2003.38 88888.00 2015-10-01 02:34:27.000 274 36276.04 1285.63 2003.41 88888.00 2015-10-01 02:34:28.000 274 36275.78 1285.52 2003.86 88888.00 2015-10-01 02:34:29.000 274 36276.05 1285.63 2003.57 88888.00 2015-10-01 02:34:30.000 274 36276.17 1285.67 2003.36 36352.93 2015-10-01 02:34:31.000 274 36276.15 1285.66 2003.37 88888.00 2015-10-01 02:34:32.000 274 36275.82 1285.51 2003.74 88888.00 2015-10-01 02:34:33.000 274 36275.69 1285.48 2004.03 88888.00 2015-10-01 02:34:34.000 274 36276.09 1285.64 2003.42 88888.00 2015-10-01 02:34:35.000 274 36276.11 1285.69 2003.29 36352.72 2015-10-01 02:34:36.000 274 36276.10 1285.73 2003.33 88888.00 2015-10-01 02:34:37.000 274 36276.12 1285.69 2003.34 88888.00 2015-10-01 02:34:38.000 274 36276.13 1285.66 2003.29 88888.00 2015-10-01 02:34:39.000 274 36276.12 1285.66 2003.26 88888.00 2015-10-01 02:34:40.000 274 36276.22 1285.72 2003.06 36353.24 2015-10-01 02:34:41.000 274 36276.25 1285.74 2002.99 88888.00 2015-10-01 02:34:42.000 274 36276.29 1285.72 2002.97 88888.00 2015-10-01 02:34:43.000 274 36276.29 1285.74 2002.98 88888.00 2015-10-01 02:34:44.000 274 36276.27 1285.76 2002.95 88888.00 2015-10-01 02:34:45.000 274 36276.25 1285.77 2002.96 36353.30 2015-10-01 02:34:46.000 274 36276.20 1285.78 2003.04 88888.00 2015-10-01 02:34:47.000 274 36276.07 1285.71 2003.21 88888.00 2015-10-01 02:34:48.000 274 36276.01 1285.68 2003.26 88888.00 2015-10-01 02:34:49.000 274 36276.01 1285.68 2003.24 88888.00 2015-10-01 02:34:50.000 274 36276.05 1285.64 2003.23 36353.04 2015-10-01 02:34:51.000 274 36276.01 1285.65 2003.23 88888.00 2015-10-01 02:34:52.000 274 36275.98 1285.67 2003.25 88888.00 2015-10-01 02:34:53.000 274 36275.99 1285.66 2003.23 88888.00 2015-10-01 02:34:54.000 274 36276.02 1285.68 2003.25 88888.00 2015-10-01 02:34:55.000 274 36276.01 1285.69 2003.30 36353.09 2015-10-01 02:34:56.000 274 36276.05 1285.66 2003.28 88888.00 2015-10-01 02:34:57.000 274 36276.03 1285.65 2003.33 88888.00 2015-10-01 02:34:58.000 274 36275.99 1285.66 2003.30 88888.00 2015-10-01 02:34:59.000 274 36275.99 1285.62 2003.23 88888.00 2015-10-01 02:35:00.000 274 36275.97 1285.65 2003.24 36353.11 2015-10-01 02:35:01.000 274 36275.86 1285.70 2003.24 88888.00 2015-10-01 02:35:02.000 274 36275.87 1285.65 2003.20 88888.00 2015-10-01 02:35:03.000 274 36275.89 1285.64 2003.17 88888.00 2015-10-01 02:35:04.000 274 36275.91 1285.69 2003.25 88888.00 2015-10-01 02:35:05.000 274 36275.93 1285.70 2003.28 36352.97 2015-10-01 02:35:06.000 274 36275.94 1285.69 2003.29 88888.00 2015-10-01 02:35:07.000 274 36275.72 1285.60 2003.53 88888.00 2015-10-01 02:35:08.000 274 36275.51 1285.50 2003.87 88888.00 2015-10-01 02:35:09.000 274 36275.83 1285.60 2003.35 88888.00 2015-10-01 02:35:10.000 274 36275.84 1285.68 2003.30 36352.55 2015-10-01 02:35:11.000 274 36275.68 1285.61 2003.55 88888.00 2015-10-01 02:35:12.000 274 36275.23 1285.43 2004.19 88888.00 2015-10-01 02:35:13.000 274 36275.10 1285.38 2004.45 88888.00 2015-10-01 02:35:14.000 274 36275.14 1285.36 2004.44 88888.00 2015-10-01 02:35:15.000 274 36275.50 1285.51 2004.02 36352.36 2015-10-01 02:35:16.000 274 36275.83 1285.63 2003.44 88888.00 2015-10-01 02:35:17.000 274 36275.39 1285.39 2004.07 88888.00 2015-10-01 02:35:18.000 274 36275.39 1285.42 2004.15 88888.00 2015-10-01 02:35:19.000 274 36275.81 1285.55 2003.45 88888.00 2015-10-01 02:35:20.000 274 36275.94 1285.61 2003.24 36352.35 2015-10-01 02:35:21.000 274 36275.91 1285.64 2003.24 88888.00 2015-10-01 02:35:22.000 274 36275.87 1285.63 2003.27 88888.00 2015-10-01 02:35:23.000 274 36275.83 1285.63 2003.31 88888.00 2015-10-01 02:35:24.000 274 36275.51 1285.53 2003.77 88888.00 2015-10-01 02:35:25.000 274 36275.19 1285.45 2004.36 36352.96 2015-10-01 02:35:26.000 274 36275.27 1285.53 2004.26 88888.00 2015-10-01 02:35:27.000 274 36275.68 1285.67 2003.52 88888.00 2015-10-01 02:35:28.000 274 36275.78 1285.68 2003.29 88888.00 2015-10-01 02:35:29.000 274 36275.51 1285.56 2003.62 88888.00 2015-10-01 02:35:30.000 274 36275.15 1285.45 2004.23 36353.01 2015-10-01 02:35:31.000 274 36275.08 1285.49 2004.38 88888.00 2015-10-01 02:35:32.000 274 36275.04 1285.48 2004.39 88888.00 2015-10-01 02:35:33.000 274 36275.04 1285.43 2004.42 88888.00 2015-10-01 02:35:34.000 274 36275.01 1285.43 2004.48 88888.00 2015-10-01 02:35:35.000 274 36275.02 1285.45 2004.52 36352.36 2015-10-01 02:35:36.000 274 36275.02 1285.47 2004.59 88888.00 2015-10-01 02:35:37.000 274 36275.11 1285.51 2004.46 88888.00 2015-10-01 02:35:38.000 274 36275.64 1285.64 2003.61 88888.00 2015-10-01 02:35:39.000 274 36275.83 1285.60 2003.27 88888.00 2015-10-01 02:35:40.000 274 36275.48 1285.50 2003.72 36352.69 2015-10-01 02:35:41.000 274 36275.13 1285.51 2004.31 88888.00 2015-10-01 02:35:42.000 274 36275.62 1285.67 2003.64 88888.00 2015-10-01 02:35:43.000 274 36275.48 1285.53 2003.75 88888.00 2015-10-01 02:35:44.000 274 36275.10 1285.43 2004.41 88888.00 2015-10-01 02:35:45.000 274 36275.08 1285.47 2004.52 36352.86 2015-10-01 02:35:46.000 274 36275.05 1285.45 2004.59 88888.00 2015-10-01 02:35:47.000 274 36275.04 1285.44 2004.59 88888.00 2015-10-01 02:35:48.000 274 36275.47 1285.59 2003.97 88888.00 2015-10-01 02:35:49.000 274 36275.67 1285.62 2003.59 88888.00 2015-10-01 02:35:50.000 274 36275.14 1285.45 2004.38 36352.22 2015-10-01 02:35:51.000 274 36275.04 1285.45 2004.66 88888.00 2015-10-01 02:35:52.000 274 36275.09 1285.47 2004.59 88888.00 2015-10-01 02:35:53.000 274 36275.47 1285.63 2003.99 88888.00 2015-10-01 02:35:54.000 274 36275.76 1285.68 2003.40 88888.00 2015-10-01 02:35:55.000 274 36275.78 1285.67 2003.34 36352.24 2015-10-01 02:35:56.000 274 36275.50 1285.58 2003.77 88888.00 2015-10-01 02:35:57.000 274 36275.07 1285.49 2004.50 88888.00 2015-10-01 02:35:58.000 274 36275.09 1285.49 2004.53 88888.00 2015-10-01 02:35:59.000 274 36275.08 1285.49 2004.55 88888.00 2015-10-01 02:36:00.000 274 36275.48 1285.60 2004.00 36352.21 2015-10-01 02:36:01.000 274 36275.77 1285.68 2003.43 88888.00 2015-10-01 02:36:02.000 274 36275.77 1285.67 2003.35 88888.00 2015-10-01 02:36:03.000 274 36275.73 1285.62 2003.37 88888.00 2015-10-01 02:36:04.000 274 36275.27 1285.47 2004.09 88888.00 2015-10-01 02:36:05.000 274 36275.43 1285.57 2004.03 36352.93 2015-10-01 02:36:06.000 274 36275.71 1285.67 2003.55 88888.00 2015-10-01 02:36:07.000 274 36275.33 1285.55 2004.05 88888.00 2015-10-01 02:36:08.000 274 36275.53 1285.62 2003.83 88888.00 2015-10-01 02:36:09.000 274 36275.79 1285.64 2003.40 88888.00 2015-10-01 02:36:10.000 274 36275.84 1285.67 2003.35 36352.46 2015-10-01 02:36:11.000 274 36275.63 1285.61 2003.61 88888.00 2015-10-01 02:36:12.000 274 36275.33 1285.50 2004.11 88888.00 2015-10-01 02:36:13.000 274 36275.37 1285.55 2004.16 88888.00 2015-10-01 02:36:14.000 274 36275.74 1285.68 2003.59 88888.00 2015-10-01 02:36:15.000 274 36275.61 1285.64 2003.67 36352.42 2015-10-01 02:36:16.000 274 36275.65 1285.65 2003.70 88888.00 2015-10-01 02:36:17.000 274 36275.78 1285.72 2003.37 88888.00 2015-10-01 02:36:18.000 274 36275.79 1285.71 2003.29 88888.00 2015-10-01 02:36:19.000 274 36275.74 1285.65 2003.42 88888.00 2015-10-01 02:36:20.000 274 36275.56 1285.58 2003.75 36352.91 2015-10-01 02:36:21.000 274 36275.70 1285.71 2003.54 88888.00 2015-10-01 02:36:22.000 274 36275.69 1285.70 2003.51 88888.00 2015-10-01 02:36:23.000 274 36275.81 1285.71 2003.41 88888.00 2015-10-01 02:36:24.000 274 36275.93 1285.72 2003.07 88888.00 2015-10-01 02:36:25.000 274 36275.87 1285.74 2003.16 36352.52 2015-10-01 02:36:26.000 274 36275.82 1285.74 2003.22 88888.00 2015-10-01 02:36:27.000 274 36275.78 1285.72 2003.30 88888.00 2015-10-01 02:36:28.000 274 36275.77 1285.75 2003.33 88888.00 2015-10-01 02:36:29.000 274 36275.76 1285.74 2003.30 88888.00 2015-10-01 02:36:30.000 274 36275.76 1285.74 2003.31 36352.89 2015-10-01 02:36:31.000 274 36275.85 1285.72 2003.31 88888.00 2015-10-01 02:36:32.000 274 36275.85 1285.67 2003.29 88888.00 2015-10-01 02:36:33.000 274 36275.72 1285.72 2003.29 88888.00 2015-10-01 02:36:34.000 274 36275.74 1285.75 2003.30 88888.00 2015-10-01 02:36:35.000 274 36275.77 1285.76 2003.33 36352.87 2015-10-01 02:36:36.000 274 36275.76 1285.79 2003.33 88888.00 2015-10-01 02:36:37.000 274 36275.80 1285.75 2003.27 88888.00 2015-10-01 02:36:38.000 274 36275.82 1285.72 2003.25 88888.00 2015-10-01 02:36:39.000 274 36275.80 1285.74 2003.30 88888.00 2015-10-01 02:36:40.000 274 36275.79 1285.76 2003.32 36352.89 2015-10-01 02:36:41.000 274 36275.81 1285.76 2003.30 88888.00 2015-10-01 02:36:42.000 274 36275.78 1285.78 2003.29 88888.00 2015-10-01 02:36:43.000 274 36275.77 1285.73 2003.27 88888.00 2015-10-01 02:36:44.000 274 36275.80 1285.71 2003.33 88888.00 2015-10-01 02:36:45.000 274 36275.79 1285.68 2003.41 36352.88 2015-10-01 02:36:46.000 274 36275.65 1285.67 2003.71 88888.00 2015-10-01 02:36:47.000 274 36275.67 1285.65 2003.74 88888.00 2015-10-01 02:36:48.000 274 36275.65 1285.66 2003.70 88888.00 2015-10-01 02:36:49.000 274 36275.79 1285.69 2003.55 88888.00 2015-10-01 02:36:50.000 274 36275.76 1285.72 2003.52 36352.81 2015-10-01 02:36:51.000 274 36275.67 1285.65 2003.69 88888.00 2015-10-01 02:36:52.000 274 36275.81 1285.66 2003.41 88888.00 2015-10-01 02:36:53.000 274 36275.86 1285.66 2003.37 88888.00 2015-10-01 02:36:54.000 274 36275.80 1285.70 2003.38 88888.00 2015-10-01 02:36:55.000 274 36275.59 1285.66 2003.70 36352.90 2015-10-01 02:36:56.000 274 36275.72 1285.70 2003.67 88888.00 2015-10-01 02:36:57.000 274 36275.84 1285.74 2003.41 88888.00 2015-10-01 02:36:58.000 274 36275.83 1285.71 2003.37 88888.00 2015-10-01 02:36:59.000 274 36275.76 1285.74 2003.41 88888.00 2015-10-01 02:37:00.000 274 36275.53 1285.76 2003.69 36352.85 2015-10-01 02:37:01.000 274 36275.71 1285.84 2003.46 88888.00 2015-10-01 02:37:02.000 274 36275.83 1285.80 2003.34 88888.00 2015-10-01 02:37:03.000 274 36275.78 1285.79 2003.34 88888.00 2015-10-01 02:37:04.000 274 36275.75 1285.76 2003.36 88888.00 2015-10-01 02:37:05.000 274 36275.75 1285.78 2003.37 36352.97 2015-10-01 02:37:06.000 274 36275.80 1285.79 2003.31 88888.00 2015-10-01 02:37:07.000 274 36275.79 1285.80 2003.35 88888.00 2015-10-01 02:37:08.000 274 36275.78 1285.77 2003.41 88888.00 2015-10-01 02:37:09.000 274 36275.66 1285.68 2003.59 88888.00 2015-10-01 02:37:10.000 274 36275.55 1285.69 2003.80 36352.97 2015-10-01 02:37:11.000 274 36275.78 1285.74 2003.46 88888.00 2015-10-01 02:37:12.000 274 36275.81 1285.73 2003.39 88888.00 2015-10-01 02:37:13.000 274 36275.80 1285.72 2003.36 88888.00 2015-10-01 02:37:14.000 274 36275.74 1285.74 2003.37 88888.00 2015-10-01 02:37:15.000 274 36275.72 1285.77 2003.39 36352.94 2015-10-01 02:37:16.000 274 36275.72 1285.78 2003.40 88888.00 2015-10-01 02:37:17.000 274 36275.75 1285.77 2003.39 88888.00 2015-10-01 02:37:18.000 274 36275.76 1285.75 2003.34 88888.00 2015-10-01 02:37:19.000 274 36275.79 1285.73 2003.35 88888.00 2015-10-01 02:37:20.000 274 36275.75 1285.72 2003.43 36352.95 2015-10-01 02:37:21.000 274 36275.58 1285.67 2003.75 88888.00 2015-10-01 02:37:22.000 274 36275.79 1285.74 2003.49 88888.00 2015-10-01 02:37:23.000 274 36275.84 1285.74 2003.36 88888.00 2015-10-01 02:37:24.000 274 36275.82 1285.76 2003.39 88888.00 2015-10-01 02:37:25.000 274 36275.83 1285.79 2003.36 36352.95 2015-10-01 02:37:26.000 274 36275.80 1285.79 2003.38 88888.00 2015-10-01 02:37:27.000 274 36275.79 1285.76 2003.35 88888.00 2015-10-01 02:37:28.000 274 36275.74 1285.75 2003.38 88888.00 2015-10-01 02:37:29.000 274 36275.77 1285.75 2003.37 88888.00 2015-10-01 02:37:30.000 274 36275.79 1285.73 2003.37 36352.85 2015-10-01 02:37:31.000 274 36275.81 1285.74 2003.38 88888.00 2015-10-01 02:37:32.000 274 36275.82 1285.74 2003.36 88888.00 2015-10-01 02:37:33.000 274 36275.76 1285.73 2003.38 88888.00 2015-10-01 02:37:34.000 274 36275.75 1285.73 2003.41 88888.00 2015-10-01 02:37:35.000 274 36275.80 1285.75 2003.38 36352.91 2015-10-01 02:37:36.000 274 36275.76 1285.79 2003.40 88888.00 2015-10-01 02:37:37.000 274 36275.74 1285.76 2003.31 88888.00 2015-10-01 02:37:38.000 274 36275.73 1285.81 2003.31 88888.00 2015-10-01 02:37:39.000 274 36275.70 1285.82 2003.33 88888.00 2015-10-01 02:37:40.000 274 36275.67 1285.84 2003.35 36352.85 2015-10-01 02:37:41.000 274 36275.71 1285.83 2003.39 88888.00 2015-10-01 02:37:42.000 274 36275.72 1285.83 2003.38 88888.00 2015-10-01 02:37:43.000 274 36275.73 1285.78 2003.34 88888.00 2015-10-01 02:37:44.000 274 36275.70 1285.79 2003.35 88888.00 2015-10-01 02:37:45.000 274 36275.68 1285.82 2003.35 36352.90 2015-10-01 02:37:46.000 274 36275.70 1285.84 2003.39 88888.00 2015-10-01 02:37:47.000 274 36275.65 1285.84 2003.34 88888.00 2015-10-01 02:37:48.000 274 36275.68 1285.77 2003.37 88888.00 2015-10-01 02:37:49.000 274 36275.70 1285.78 2003.43 88888.00 2015-10-01 02:37:50.000 274 36275.72 1285.81 2003.43 36352.73 2015-10-01 02:37:51.000 274 36275.72 1285.84 2003.42 88888.00 2015-10-01 02:37:52.000 274 36275.71 1285.79 2003.39 88888.00 2015-10-01 02:37:53.000 274 36275.75 1285.79 2003.42 88888.00 2015-10-01 02:37:54.000 274 36275.74 1285.83 2003.41 88888.00 2015-10-01 02:37:55.000 274 36275.75 1285.82 2003.37 36352.88 2015-10-01 02:37:56.000 274 36275.71 1285.85 2003.37 88888.00 2015-10-01 02:37:57.000 274 36275.69 1285.87 2003.35 88888.00 2015-10-01 02:37:58.000 274 36275.69 1285.85 2003.38 88888.00 2015-10-01 02:37:59.000 274 36275.71 1285.84 2003.40 88888.00 2015-10-01 02:38:00.000 274 36275.70 1285.86 2003.43 36352.85 2015-10-01 02:38:01.000 274 36275.57 1285.84 2003.66 88888.00 2015-10-01 02:38:02.000 274 36275.46 1285.79 2003.84 88888.00 2015-10-01 02:38:03.000 274 36275.55 1285.82 2003.78 88888.00 2015-10-01 02:38:04.000 274 36275.74 1285.88 2003.43 88888.00 2015-10-01 02:38:05.000 274 36275.69 1285.93 2003.41 36352.59 2015-10-01 02:38:06.000 274 36275.54 1285.89 2003.62 88888.00 2015-10-01 02:38:07.000 274 36275.61 1285.94 2003.48 88888.00 2015-10-01 02:38:08.000 274 36275.67 1285.91 2003.38 88888.00 2015-10-01 02:38:09.000 274 36275.71 1285.90 2003.35 88888.00 2015-10-01 02:38:10.000 274 36275.73 1285.92 2003.33 36352.88 2015-10-01 02:38:11.000 274 36275.64 1285.90 2003.49 88888.00 2015-10-01 02:38:12.000 274 36275.50 1285.89 2003.65 88888.00 2015-10-01 02:38:13.000 274 36275.64 1285.89 2003.41 88888.00 2015-10-01 02:38:14.000 274 36275.62 1285.89 2003.34 88888.00 2015-10-01 02:38:15.000 274 36275.55 1285.93 2003.41 36352.73 2015-10-01 02:38:16.000 274 36275.39 1285.86 2003.75 88888.00 2015-10-01 02:38:17.000 274 36275.51 1285.86 2003.58 88888.00 2015-10-01 02:38:18.000 274 36275.56 1285.91 2003.38 88888.00 2015-10-01 02:38:19.000 274 36275.62 1285.87 2003.34 88888.00 2015-10-01 02:38:20.000 274 36275.55 1285.90 2003.46 36352.76 2015-10-01 02:38:21.000 274 36275.36 1285.79 2003.90 88888.00 2015-10-01 02:38:22.000 274 36275.49 1285.83 2003.71 88888.00 2015-10-01 02:38:23.000 274 36275.60 1285.88 2003.44 88888.00 2015-10-01 02:38:24.000 274 36275.63 1285.90 2003.39 88888.00 2015-10-01 02:38:25.000 274 36275.58 1285.92 2003.51 36352.76 2015-10-01 02:38:26.000 274 36275.60 1285.91 2003.54 88888.00 2015-10-01 02:38:27.000 274 36275.67 1285.90 2003.44 88888.00 2015-10-01 02:38:28.000 274 36275.66 1285.88 2003.41 88888.00 2015-10-01 02:38:29.000 274 36275.52 1285.83 2003.56 88888.00 2015-10-01 02:38:30.000 274 36275.45 1285.80 2003.77 36352.81 2015-10-01 02:38:31.000 274 36275.66 1285.91 2003.49 88888.00 2015-10-01 02:38:32.000 274 36275.65 1285.93 2003.43 88888.00 2015-10-01 02:38:33.000 274 36275.65 1285.94 2003.37 88888.00 2015-10-01 02:38:34.000 274 36275.67 1285.96 2003.40 88888.00 2015-10-01 02:38:35.000 274 36275.60 1285.97 2003.47 36352.78 2015-10-01 02:38:36.000 274 36275.56 1286.03 2003.54 88888.00 2015-10-01 02:38:37.000 274 36275.39 1285.91 2003.83 88888.00 2015-10-01 02:38:38.000 274 36275.55 1285.99 2003.59 88888.00 2015-10-01 02:38:39.000 274 36275.62 1286.03 2003.46 88888.00 2015-10-01 02:38:40.000 274 36275.62 1286.05 2003.46 36352.69 2015-10-01 02:38:41.000 274 36275.64 1286.02 2003.43 88888.00 2015-10-01 02:38:42.000 274 36275.61 1285.99 2003.48 88888.00 2015-10-01 02:38:43.000 274 36275.62 1285.95 2003.49 88888.00 2015-10-01 02:38:44.000 274 36275.45 1285.91 2003.65 88888.00 2015-10-01 02:38:45.000 274 36275.51 1286.01 2003.62 36352.67 2015-10-01 02:38:46.000 274 36275.59 1286.05 2003.46 88888.00 2015-10-01 02:38:47.000 274 36275.52 1286.02 2003.50 88888.00 2015-10-01 02:38:48.000 274 36275.22 1285.93 2003.96 88888.00 2015-10-01 02:38:49.000 274 36275.47 1286.00 2003.69 88888.00 2015-10-01 02:38:50.000 274 36275.64 1286.01 2003.45 36352.60 2015-10-01 02:38:51.000 274 36275.66 1285.99 2003.42 88888.00 2015-10-01 02:38:52.000 274 36275.63 1286.02 2003.43 88888.00 2015-10-01 02:38:53.000 274 36275.56 1285.99 2003.48 88888.00 2015-10-01 02:38:54.000 274 36275.30 1285.94 2003.87 88888.00 2015-10-01 02:38:55.000 274 36275.51 1286.02 2003.71 36352.79 2015-10-01 02:38:56.000 274 36275.60 1286.05 2003.52 88888.00 2015-10-01 02:38:57.000 274 36275.57 1286.06 2003.41 88888.00 2015-10-01 02:38:58.000 274 36275.48 1286.04 2003.46 88888.00 2015-10-01 02:38:59.000 274 36275.46 1286.06 2003.48 88888.00 2015-10-01 02:39:00.000 274 36275.29 1286.03 2003.71 36352.76 2015-10-01 02:39:01.000 274 36275.32 1286.05 2003.81 88888.00 2015-10-01 02:39:02.000 274 36275.52 1286.03 2003.48 88888.00 2015-10-01 02:39:03.000 274 36275.53 1286.02 2003.46 88888.00 2015-10-01 02:39:04.000 274 36275.55 1286.02 2003.45 88888.00 2015-10-01 02:39:05.000 274 36275.35 1285.99 2003.71 36352.73 2015-10-01 02:39:06.000 274 36275.36 1286.04 2003.76 88888.00 2015-10-01 02:39:07.000 274 36275.49 1286.10 2003.52 88888.00 2015-10-01 02:39:08.000 274 36275.48 1286.10 2003.46 88888.00 2015-10-01 02:39:09.000 274 36275.47 1286.06 2003.41 88888.00 2015-10-01 02:39:10.000 274 36275.30 1286.03 2003.67 36352.73 2015-10-01 02:39:11.000 274 36275.09 1285.97 2004.12 88888.00 2015-10-01 02:39:12.000 274 36275.29 1286.08 2003.82 88888.00 2015-10-01 02:39:13.000 274 36275.49 1286.09 2003.42 88888.00 2015-10-01 02:39:14.000 274 36275.50 1286.10 2003.38 88888.00 2015-10-01 02:39:15.000 274 36275.52 1286.09 2003.45 36352.69 2015-10-01 02:39:16.000 274 36275.36 1286.08 2003.69 88888.00 2015-10-01 02:39:17.000 274 36275.15 1285.97 2004.06 88888.00 2015-10-01 02:39:18.000 274 36275.47 1286.06 2003.66 88888.00 2015-10-01 02:39:19.000 274 36275.59 1286.09 2003.47 88888.00 2015-10-01 02:39:20.000 274 36275.34 1286.05 2003.81 36352.59 2015-10-01 02:39:21.000 274 36275.11 1285.93 2004.28 88888.00 2015-10-01 02:39:22.000 274 36275.20 1286.00 2004.16 88888.00 2015-10-01 02:39:23.000 274 36275.54 1286.10 2003.56 88888.00 2015-10-01 02:39:24.000 274 36275.61 1286.07 2003.43 88888.00 2015-10-01 02:39:25.000 274 36275.44 1286.02 2003.63 36352.67 2015-10-01 02:39:26.000 274 36275.22 1286.02 2004.11 88888.00 2015-10-01 02:39:27.000 274 36275.55 1286.08 2003.63 88888.00 2015-10-01 02:39:28.000 274 36275.54 1286.10 2003.48 88888.00 2015-10-01 02:39:29.000 274 36275.48 1286.06 2003.48 88888.00 2015-10-01 02:39:30.000 274 36275.25 1286.00 2003.84 36352.63 2015-10-01 02:39:31.000 274 36275.21 1286.01 2003.98 88888.00 2015-10-01 02:39:32.000 274 36275.46 1286.09 2003.48 88888.00 2015-10-01 02:39:33.000 274 36275.47 1286.07 2003.45 88888.00 2015-10-01 02:39:34.000 274 36275.34 1285.98 2003.74 88888.00 2015-10-01 02:39:35.000 274 36275.23 1285.99 2004.02 36352.66 2015-10-01 02:39:36.000 274 36275.53 1286.03 2003.61 88888.00 2015-10-01 02:39:37.000 274 36275.54 1286.01 2003.54 88888.00 2015-10-01 02:39:38.000 274 36275.14 1285.90 2004.02 88888.00 2015-10-01 02:39:39.000 274 36275.01 1285.96 2004.31 88888.00 2015-10-01 02:39:40.000 274 36275.40 1286.11 2003.72 36352.64 2015-10-01 02:39:41.000 274 36275.50 1286.09 2003.53 88888.00 2015-10-01 02:39:42.000 274 36275.50 1286.01 2003.50 88888.00 2015-10-01 02:39:43.000 274 36275.09 1285.86 2004.10 88888.00 2015-10-01 02:39:44.000 274 36274.85 1285.80 2004.62 88888.00 2015-10-01 02:39:45.000 274 36275.30 1286.01 2004.01 36352.57 2015-10-01 02:39:46.000 274 36275.38 1286.03 2003.85 88888.00 2015-10-01 02:39:47.000 274 36274.91 1285.85 2004.59 88888.00 2015-10-01 02:39:48.000 274 36275.28 1285.93 2004.14 88888.00 2015-10-01 02:39:49.000 274 36275.55 1286.02 2003.60 88888.00 2015-10-01 02:39:50.000 274 36275.43 1286.00 2003.68 36352.19 2015-10-01 02:39:51.000 274 36274.95 1285.90 2004.45 88888.00 2015-10-01 02:39:52.000 274 36275.24 1285.96 2004.14 88888.00 2015-10-01 02:39:53.000 274 36275.10 1285.87 2004.21 88888.00 2015-10-01 02:39:54.000 274 36275.23 1285.97 2004.07 88888.00 2015-10-01 02:39:55.000 274 36275.19 1285.91 2004.07 36352.60 2015-10-01 02:39:56.000 274 36274.90 1285.83 2004.60 88888.00 2015-10-01 02:39:57.000 274 36275.31 1285.94 2004.01 88888.00 2015-10-01 02:39:58.000 274 36275.04 1285.83 2004.24 88888.00 2015-10-01 02:39:59.000 274 36275.12 1285.87 2004.25 88888.00 2015-10-01 02:40:00.000 274 36275.22 1285.88 2004.00 36352.50 2015-10-01 02:40:01.000 274 36274.94 1285.85 2004.64 88888.00 2015-10-01 02:40:02.000 274 36275.17 1285.91 2004.27 88888.00 2015-10-01 02:40:03.000 274 36274.86 1285.83 2004.76 88888.00 2015-10-01 02:40:04.000 274 36274.78 1285.85 2004.91 88888.00 2015-10-01 02:40:05.000 274 36274.73 1285.85 2004.97 36352.02 2015-10-01 02:40:06.000 274 36274.75 1285.81 2005.02 88888.00 2015-10-01 02:40:07.000 274 36274.69 1285.79 2005.04 88888.00 2015-10-01 02:40:08.000 274 36274.65 1285.76 2005.04 88888.00 2015-10-01 02:40:09.000 274 36274.65 1285.74 2005.10 88888.00 2015-10-01 02:40:10.000 274 36275.02 1285.86 2004.61 36351.88 2015-10-01 02:40:11.000 274 36275.25 1285.87 2004.09 88888.00 2015-10-01 02:40:12.000 274 36274.72 1285.75 2004.91 88888.00 2015-10-01 02:40:13.000 274 36275.27 1286.00 2004.09 88888.00 2015-10-01 02:40:14.000 274 36275.53 1286.06 2003.51 88888.00 2015-10-01 02:40:15.000 274 36275.55 1286.09 2003.47 36352.10 2015-10-01 02:40:16.000 274 36275.56 1286.11 2003.48 88888.00 2015-10-01 02:40:17.000 274 36275.50 1286.10 2003.50 88888.00 2015-10-01 02:40:18.000 274 36275.55 1286.09 2003.47 88888.00 2015-10-01 02:40:19.000 274 36275.53 1286.11 2003.52 88888.00 2015-10-01 02:40:20.000 274 36275.54 1286.15 2003.54 36352.66 2015-10-01 02:40:21.000 274 36275.56 1286.14 2003.55 88888.00 2015-10-01 02:40:22.000 274 36275.35 1286.01 2003.87 88888.00 2015-10-01 02:40:23.000 274 36274.83 1285.83 2004.79 88888.00 2015-10-01 02:40:24.000 274 36275.22 1285.99 2004.30 88888.00 2015-10-01 02:40:25.000 274 36275.53 1286.12 2003.67 36352.09 2015-10-01 02:40:26.000 274 36275.57 1286.10 2003.59 88888.00 2015-10-01 02:40:27.000 274 36275.52 1286.05 2003.66 88888.00 2015-10-01 02:40:28.000 274 36275.40 1286.01 2003.87 88888.00 2015-10-01 02:40:29.000 274 36275.53 1286.08 2003.68 88888.00 2015-10-01 02:40:30.000 274 36275.55 1286.10 2003.57 36352.42 2015-10-01 02:40:31.000 274 36275.54 1286.18 2003.47 88888.00 2015-10-01 02:40:32.000 274 36275.53 1286.15 2003.47 88888.00 2015-10-01 02:40:33.000 274 36275.52 1286.12 2003.49 88888.00 2015-10-01 02:40:34.000 274 36275.53 1286.07 2003.54 88888.00 2015-10-01 02:40:35.000 274 36275.53 1286.11 2003.56 36352.66 2015-10-01 02:40:36.000 274 36275.56 1286.10 2003.45 88888.00 2015-10-01 02:40:37.000 274 36275.51 1286.14 2003.46 88888.00 2015-10-01 02:40:38.000 274 36275.52 1286.16 2003.47 88888.00 2015-10-01 02:40:39.000 274 36275.52 1286.19 2003.53 88888.00 2015-10-01 02:40:40.000 274 36275.52 1286.19 2003.55 36352.68 2015-10-01 02:40:41.000 274 36275.48 1286.18 2003.68 88888.00 2015-10-01 02:40:42.000 274 36275.53 1286.17 2003.57 88888.00 2015-10-01 02:40:43.000 274 36275.53 1286.16 2003.52 88888.00 2015-10-01 02:40:44.000 274 36275.53 1286.16 2003.55 88888.00 2015-10-01 02:40:45.000 274 36275.50 1286.22 2003.57 36352.56 2015-10-01 02:40:46.000 274 36275.54 1286.21 2003.56 88888.00 2015-10-01 02:40:47.000 274 36275.61 1286.14 2003.55 88888.00 2015-10-01 02:40:48.000 274 36275.43 1286.09 2003.77 88888.00 2015-10-01 02:40:49.000 274 36275.03 1285.94 2004.49 88888.00 2015-10-01 02:40:50.000 274 36275.45 1286.10 2003.92 36352.60 2015-10-01 02:40:51.000 274 36275.65 1286.12 2003.62 88888.00 2015-10-01 02:40:52.000 274 36275.53 1286.08 2003.65 88888.00 2015-10-01 02:40:53.000 274 36275.39 1286.06 2003.87 88888.00 2015-10-01 02:40:54.000 274 36275.38 1286.08 2003.89 88888.00 2015-10-01 02:40:55.000 274 36275.21 1286.00 2004.25 36352.51 2015-10-01 02:40:56.000 274 36275.56 1286.09 2003.73 88888.00 2015-10-01 02:40:57.000 274 36275.60 1286.10 2003.58 88888.00 2015-10-01 02:40:58.000 274 36275.54 1286.07 2003.58 88888.00 2015-10-01 02:40:59.000 274 36275.52 1286.03 2003.63 88888.00 2015-10-01 02:41:00.000 274 36275.53 1286.09 2003.57 36352.69 2015-10-01 02:41:01.000 274 36275.12 1286.03 2004.14 88888.00 2015-10-01 02:41:02.000 274 36274.97 1286.01 2004.52 88888.00 2015-10-01 02:41:03.000 274 36275.44 1286.07 2003.71 88888.00 2015-10-01 02:41:04.000 274 36275.12 1285.95 2004.21 88888.00 2015-10-01 02:41:05.000 274 36275.29 1286.12 2004.04 36352.52 2015-10-01 02:41:06.000 274 36275.46 1286.19 2003.73 88888.00 2015-10-01 02:41:07.000 274 36275.45 1286.12 2003.74 88888.00 2015-10-01 02:41:08.000 274 36275.34 1286.09 2003.80 88888.00 2015-10-01 02:41:09.000 274 36274.78 1285.91 2004.66 88888.00 2015-10-01 02:41:10.000 274 36274.58 1285.88 2005.17 36352.53 2015-10-01 02:41:11.000 274 36274.96 1286.07 2004.69 88888.00 2015-10-01 02:41:12.000 274 36275.33 1286.15 2003.85 88888.00 2015-10-01 02:41:13.000 274 36274.88 1286.00 2004.55 88888.00 2015-10-01 02:41:14.000 274 36274.99 1286.01 2004.36 88888.00 2015-10-01 02:41:15.000 274 36274.47 1285.86 2005.23 36352.39 2015-10-01 02:41:16.000 274 36274.45 1285.87 2005.48 88888.00 2015-10-01 02:41:17.000 274 36274.41 1285.84 2005.51 88888.00 2015-10-01 02:41:18.000 274 36274.37 1285.83 2005.53 88888.00 2015-10-01 02:41:19.000 274 36274.35 1285.83 2005.64 88888.00 2015-10-01 02:41:20.000 274 36274.34 1285.85 2005.64 36351.56 2015-10-01 02:41:21.000 274 36274.55 1285.89 2005.34 88888.00 2015-10-01 02:41:22.000 274 36275.31 1286.10 2004.04 88888.00 2015-10-01 02:41:23.000 274 36275.48 1286.19 2003.55 88888.00 2015-10-01 02:41:24.000 274 36275.51 1286.14 2003.49 88888.00 2015-10-01 02:41:25.000 274 36275.32 1286.08 2003.75 36352.62 2015-10-01 02:41:26.000 274 36274.75 1285.89 2004.81 88888.00 2015-10-01 02:41:27.000 274 36275.24 1286.08 2004.13 88888.00 2015-10-01 02:41:28.000 274 36275.01 1286.01 2004.23 88888.00 2015-10-01 02:41:29.000 274 36274.59 1285.94 2004.99 88888.00 2015-10-01 02:41:30.000 274 36274.98 1286.09 2004.32 36352.57 2015-10-01 02:41:31.000 274 36274.85 1286.06 2004.64 88888.00 2015-10-01 02:41:32.000 274 36275.31 1286.13 2003.86 88888.00 2015-10-01 02:41:33.000 274 36274.69 1285.95 2004.75 88888.00 2015-10-01 02:41:34.000 274 36274.43 1285.87 2005.33 88888.00 2015-10-01 02:41:35.000 274 36274.42 1285.89 2005.40 36352.31 2015-10-01 02:41:36.000 274 36274.88 1286.06 2004.69 88888.00 2015-10-01 02:41:37.000 274 36274.56 1285.94 2005.06 88888.00 2015-10-01 02:41:38.000 274 36274.35 1285.87 2005.47 88888.00 2015-10-01 02:41:39.000 274 36274.33 1285.87 2005.57 88888.00 2015-10-01 02:41:40.000 274 36274.70 1286.01 2005.06 36351.61 2015-10-01 02:41:41.000 274 36275.20 1286.18 2003.99 88888.00 2015-10-01 02:41:42.000 274 36274.62 1285.91 2004.82 88888.00 2015-10-01 02:41:43.000 274 36274.88 1286.02 2004.65 88888.00 2015-10-01 02:41:44.000 274 36275.40 1286.23 2003.79 88888.00 2015-10-01 02:41:45.000 274 36275.49 1286.26 2003.60 36351.69 2015-10-01 02:41:46.000 274 36275.41 1286.28 2003.67 88888.00 2015-10-01 02:41:47.000 274 36274.98 1286.08 2004.26 88888.00 2015-10-01 02:41:48.000 274 36275.03 1286.12 2004.33 88888.00 2015-10-01 02:41:49.000 274 36274.69 1286.00 2004.83 88888.00 2015-10-01 02:41:50.000 274 36274.83 1286.02 2004.77 36351.93 2015-10-01 02:41:51.000 274 36275.35 1286.24 2003.86 88888.00 2015-10-01 02:41:52.000 274 36275.02 1286.06 2004.27 88888.00 2015-10-01 02:41:53.000 274 36275.07 1286.11 2004.29 88888.00 2015-10-01 02:41:54.000 274 36274.72 1286.00 2004.78 88888.00 2015-10-01 02:41:55.000 274 36274.64 1286.00 2005.07 36351.95 2015-10-01 02:41:56.000 274 36275.07 1286.17 2004.39 88888.00 2015-10-01 02:41:57.000 274 36274.94 1286.15 2004.36 88888.00 2015-10-01 02:41:58.000 274 36274.55 1286.00 2005.14 88888.00 2015-10-01 02:41:59.000 274 36274.60 1285.94 2005.25 88888.00 2015-10-01 02:42:00.000 274 36274.63 1285.96 2005.24 36351.79 2015-10-01 02:42:01.000 274 36274.61 1285.97 2005.28 88888.00 2015-10-01 02:42:02.000 274 36274.53 1285.94 2005.45 88888.00 2015-10-01 02:42:03.000 274 36274.49 1285.90 2005.58 88888.00 2015-10-01 02:42:04.000 274 36274.92 1286.02 2004.98 88888.00 2015-10-01 02:42:05.000 274 36275.43 1286.20 2003.95 36351.73 2015-10-01 02:42:06.000 274 36274.81 1286.08 2004.75 88888.00 2015-10-01 02:42:07.000 274 36274.50 1285.97 2005.40 88888.00 2015-10-01 02:42:08.000 274 36274.51 1285.94 2005.36 88888.00 2015-10-01 02:42:09.000 274 36274.45 1285.93 2005.51 88888.00 2015-10-01 02:42:10.000 274 36274.48 1285.99 2005.44 36351.81 2015-10-01 02:42:11.000 274 36274.49 1286.03 2005.61 88888.00 2015-10-01 02:42:12.000 274 36275.13 1286.16 2004.67 88888.00 2015-10-01 02:42:13.000 274 36275.48 1286.29 2003.77 88888.00 2015-10-01 02:42:14.000 274 36275.41 1286.28 2003.76 88888.00 2015-10-01 02:42:15.000 274 36274.77 1286.03 2004.83 36352.64 2015-10-01 02:42:16.000 274 36274.58 1285.96 2005.38 88888.00 2015-10-01 02:42:17.000 274 36274.63 1285.99 2005.32 88888.00 2015-10-01 02:42:18.000 274 36274.49 1285.97 2005.51 88888.00 2015-10-01 02:42:19.000 274 36274.44 1285.92 2005.66 88888.00 2015-10-01 02:42:20.000 274 36274.35 1285.94 2005.80 36351.70 2015-10-01 02:42:21.000 274 36274.38 1285.96 2005.72 88888.00 2015-10-01 02:42:22.000 274 36274.40 1285.96 2005.62 88888.00 2015-10-01 02:42:23.000 274 36274.36 1285.93 2005.77 88888.00 2015-10-01 02:42:24.000 274 36275.06 1286.15 2004.77 88888.00 2015-10-01 02:42:25.000 274 36275.69 1286.29 2003.60 36351.53 2015-10-01 02:42:26.000 274 36275.87 1286.42 2003.24 88888.00 2015-10-01 02:42:27.000 274 36275.90 1286.36 2002.98 88888.00 2015-10-01 02:42:28.000 274 36275.48 1286.22 2003.73 88888.00 2015-10-01 02:42:29.000 274 36275.54 1286.27 2003.74 88888.00 2015-10-01 02:42:30.000 274 36275.56 1286.29 2003.72 36352.52 2015-10-01 02:42:31.000 274 36275.57 1286.29 2003.76 88888.00 2015-10-01 02:42:32.000 274 36275.09 1286.13 2004.43 88888.00 2015-10-01 02:42:33.000 274 36274.85 1286.13 2004.95 88888.00 2015-10-01 02:42:34.000 274 36274.94 1286.16 2004.79 88888.00 2015-10-01 02:42:35.000 274 36275.10 1286.16 2004.38 36352.01 2015-10-01 02:42:36.000 274 36274.79 1286.05 2005.03 88888.00 2015-10-01 02:42:37.000 274 36275.27 1286.21 2004.34 88888.00 2015-10-01 02:42:38.000 274 36274.99 1286.14 2004.62 88888.00 2015-10-01 02:42:39.000 274 36274.77 1286.05 2005.10 88888.00 2015-10-01 02:42:40.000 274 36274.93 1286.18 2004.89 36352.28 2015-10-01 02:42:41.000 274 36275.30 1286.30 2004.10 88888.00 2015-10-01 02:42:42.000 274 36274.81 1286.12 2004.73 88888.00 2015-10-01 02:42:43.000 274 36274.63 1286.10 2005.05 88888.00 2015-10-01 02:42:44.000 274 36274.60 1286.11 2005.19 88888.00 2015-10-01 02:42:45.000 274 36275.12 1286.31 2004.46 36351.95 2015-10-01 02:42:46.000 274 36274.88 1286.18 2004.69 88888.00 2015-10-01 02:42:47.000 274 36274.67 1286.12 2005.10 88888.00 2015-10-01 02:42:48.000 274 36274.61 1286.07 2005.25 88888.00 2015-10-01 02:42:49.000 274 36275.15 1286.20 2004.53 88888.00 2015-10-01 02:42:50.000 274 36275.52 1286.39 2003.86 36351.80 2015-10-01 02:42:51.000 274 36275.37 1286.39 2003.90 88888.00 2015-10-01 02:42:52.000 274 36274.86 1286.22 2004.66 88888.00 2015-10-01 02:42:53.000 274 36274.69 1286.14 2005.10 88888.00 2015-10-01 02:42:54.000 274 36274.70 1286.13 2005.22 88888.00 2015-10-01 02:42:55.000 274 36274.76 1286.14 2005.21 36351.95 2015-10-01 02:42:56.000 274 36274.78 1286.19 2005.22 88888.00 2015-10-01 02:42:57.000 274 36275.31 1286.34 2004.37 88888.00 2015-10-01 02:42:58.000 274 36275.10 1286.26 2004.44 88888.00 2015-10-01 02:42:59.000 274 36274.67 1286.12 2005.26 88888.00 2015-10-01 02:43:00.000 274 36274.72 1286.16 2005.28 36352.58 2015-10-01 02:43:01.000 274 36275.35 1286.38 2004.21 88888.00 2015-10-01 02:43:02.000 274 36275.36 1286.37 2003.97 88888.00 2015-10-01 02:43:03.000 274 36274.98 1286.24 2004.71 88888.00 2015-10-01 02:43:04.000 274 36275.39 1286.31 2004.07 88888.00 2015-10-01 02:43:05.000 274 36274.92 1286.19 2004.74 36352.04 2015-10-01 02:43:06.000 274 36274.76 1286.18 2005.18 88888.00 2015-10-01 02:43:07.000 274 36274.96 1286.25 2004.86 88888.00 2015-10-01 02:43:08.000 274 36275.08 1286.30 2004.55 88888.00 2015-10-01 02:43:09.000 274 36274.87 1286.22 2005.03 88888.00 2015-10-01 02:43:10.000 274 36275.46 1286.38 2004.08 36352.50 2015-10-01 02:43:11.000 274 36275.24 1286.33 2004.26 88888.00 2015-10-01 02:43:12.000 274 36274.76 1286.22 2004.99 88888.00 2015-10-01 02:43:13.000 274 36275.11 1286.29 2004.41 88888.00 2015-10-01 02:43:14.000 274 36274.79 1286.16 2004.88 88888.00 2015-10-01 02:43:15.000 274 36274.73 1286.18 2005.06 36352.14 2015-10-01 02:43:16.000 274 36275.15 1286.30 2004.40 88888.00 2015-10-01 02:43:17.000 274 36275.09 1286.25 2004.33 88888.00 2015-10-01 02:43:18.000 274 36274.74 1286.19 2004.98 88888.00 2015-10-01 02:43:19.000 274 36275.26 1286.36 2004.14 88888.00 2015-10-01 02:43:20.000 274 36274.96 1286.25 2004.49 36351.85 2015-10-01 02:43:21.000 274 36274.68 1286.21 2005.06 88888.00 2015-10-01 02:43:22.000 274 36275.01 1286.25 2004.60 88888.00 2015-10-01 02:43:23.000 274 36274.95 1286.25 2004.76 88888.00 2015-10-01 02:43:24.000 274 36275.36 1286.41 2003.99 88888.00 2015-10-01 02:43:25.000 274 36274.90 1286.25 2004.62 36351.89 2015-10-01 02:43:26.000 274 36274.93 1286.30 2004.84 88888.00 2015-10-01 02:43:27.000 274 36275.49 1286.40 2003.92 88888.00 2015-10-01 02:43:28.000 274 36275.51 1286.42 2003.71 88888.00 2015-10-01 02:43:29.000 274 36275.22 1286.32 2004.11 88888.00 2015-10-01 02:43:30.000 274 36274.93 1286.34 2004.64 36352.61 2015-10-01 02:43:31.000 274 36275.36 1286.46 2003.97 88888.00 2015-10-01 02:43:32.000 274 36275.03 1286.29 2004.41 88888.00 2015-10-01 02:43:33.000 274 36274.79 1286.20 2004.90 88888.00 2015-10-01 02:43:34.000 274 36275.34 1286.32 2004.08 88888.00 2015-10-01 02:43:35.000 274 36275.22 1286.32 2004.16 36351.92 2015-10-01 02:43:36.000 274 36275.04 1286.31 2004.53 88888.00 2015-10-01 02:43:37.000 274 36275.47 1286.45 2003.83 88888.00 2015-10-01 02:43:38.000 274 36275.54 1286.47 2003.68 88888.00 2015-10-01 02:43:39.000 274 36275.54 1286.44 2003.65 88888.00 2015-10-01 02:43:40.000 274 36275.55 1286.43 2003.69 36352.57 2015-10-01 02:43:41.000 274 36275.29 1286.41 2003.94 88888.00 2015-10-01 02:43:42.000 274 36275.05 1286.30 2004.48 88888.00 2015-10-01 02:43:43.000 274 36275.48 1286.42 2003.86 88888.00 2015-10-01 02:43:44.000 274 36275.55 1286.45 2003.67 88888.00 2015-10-01 02:43:45.000 274 36275.51 1286.48 2003.69 36352.51 2015-10-01 02:43:46.000 274 36275.43 1286.49 2003.73 88888.00 2015-10-01 02:43:47.000 274 36275.47 1286.49 2003.71 88888.00 2015-10-01 02:43:48.000 274 36275.48 1286.52 2003.74 88888.00 2015-10-01 02:43:49.000 274 36275.45 1286.48 2003.72 88888.00 2015-10-01 02:43:50.000 274 36275.50 1286.49 2003.70 36352.58 2015-10-01 02:43:51.000 274 36275.47 1286.51 2003.74 88888.00 2015-10-01 02:43:52.000 274 36275.41 1286.48 2003.78 88888.00 2015-10-01 02:43:53.000 274 36275.13 1286.36 2004.28 88888.00 2015-10-01 02:43:54.000 274 36275.38 1286.45 2003.97 88888.00 2015-10-01 02:43:55.000 274 36275.52 1286.48 2003.75 36352.38 2015-10-01 02:43:56.000 274 36275.53 1286.50 2003.75 88888.00 2015-10-01 02:43:57.000 274 36275.54 1286.48 2003.73 88888.00 2015-10-01 02:43:58.000 274 36275.55 1286.50 2003.69 88888.00 2015-10-01 02:43:59.000 274 36275.52 1286.50 2003.73 88888.00 2015-10-01 02:44:00.000 274 36275.59 1286.49 2003.63 36352.55 2015-10-01 02:44:01.000 274 36275.51 1286.49 2003.68 88888.00 2015-10-01 02:44:02.000 274 36275.46 1286.52 2003.70 88888.00 2015-10-01 02:44:03.000 274 36275.49 1286.51 2003.68 88888.00 2015-10-01 02:44:04.000 274 36275.51 1286.49 2003.69 88888.00 2015-10-01 02:44:05.000 274 36275.54 1286.48 2003.65 36352.62 2015-10-01 02:44:06.000 274 36275.57 1286.46 2003.68 88888.00 2015-10-01 02:44:07.000 274 36275.55 1286.39 2003.73 88888.00 2015-10-01 02:44:08.000 274 36275.52 1286.39 2003.66 88888.00 2015-10-01 02:44:09.000 274 36275.50 1286.45 2003.66 88888.00 2015-10-01 02:44:10.000 274 36275.51 1286.46 2003.66 36352.51 2015-10-01 02:44:11.000 274 36275.52 1286.51 2003.69 88888.00 2015-10-01 02:44:12.000 274 36275.57 1286.48 2003.66 88888.00 2015-10-01 02:44:13.000 274 36275.53 1286.46 2003.68 88888.00 2015-10-01 02:44:14.000 274 36275.53 1286.49 2003.68 88888.00 2015-10-01 02:44:15.000 274 36275.52 1286.49 2003.71 36352.55 2015-10-01 02:44:16.000 274 36275.54 1286.55 2003.75 88888.00 2015-10-01 02:44:17.000 274 36275.55 1286.54 2003.66 88888.00 2015-10-01 02:44:18.000 274 36275.52 1286.52 2003.62 88888.00 2015-10-01 02:44:19.000 274 36275.48 1286.51 2003.68 88888.00 2015-10-01 02:44:20.000 274 36275.49 1286.52 2003.72 36352.62 2015-10-01 02:44:21.000 274 36275.55 1286.58 2003.71 88888.00 2015-10-01 02:44:22.000 274 36275.49 1286.59 2003.68 88888.00 2015-10-01 02:44:23.000 274 36275.51 1286.55 2003.66 88888.00 2015-10-01 02:44:24.000 274 36275.47 1286.49 2003.64 88888.00 2015-10-01 02:44:25.000 274 36275.48 1286.50 2003.72 36352.63 2015-10-01 02:44:26.000 274 36275.57 1286.55 2003.75 88888.00 2015-10-01 02:44:27.000 274 36275.48 1286.50 2003.76 88888.00 2015-10-01 02:44:28.000 274 36275.52 1286.52 2003.72 88888.00 2015-10-01 02:44:29.000 274 36275.54 1286.56 2003.69 88888.00 2015-10-01 02:44:30.000 274 36275.57 1286.50 2003.67 36352.60 2015-10-01 02:44:31.000 274 36275.55 1286.49 2003.61 88888.00 2015-10-01 02:44:32.000 274 36275.45 1286.51 2003.63 88888.00 2015-10-01 02:44:33.000 274 36275.43 1286.52 2003.60 88888.00 2015-10-01 02:44:34.000 274 36275.48 1286.49 2003.57 88888.00 2015-10-01 02:44:35.000 274 36275.54 1286.47 2003.54 36352.58 2015-10-01 02:44:36.000 274 36275.45 1286.47 2003.61 88888.00 2015-10-01 02:44:37.000 274 36275.40 1286.51 2003.72 88888.00 2015-10-01 02:44:38.000 274 36275.49 1286.52 2003.66 88888.00 2015-10-01 02:44:39.000 274 36275.51 1286.48 2003.64 88888.00 2015-10-01 02:44:40.000 274 36275.44 1286.51 2003.68 36352.46 2015-10-01 02:44:41.000 274 36275.45 1286.58 2003.71 88888.00 2015-10-01 02:44:42.000 274 36275.43 1286.53 2003.72 88888.00 2015-10-01 02:44:43.000 274 36275.43 1286.53 2003.73 88888.00 2015-10-01 02:44:44.000 274 36275.47 1286.49 2003.68 88888.00 2015-10-01 02:44:45.000 274 36275.43 1286.46 2003.70 36352.56 2015-10-01 02:44:46.000 274 36275.46 1286.48 2003.70 88888.00 2015-10-01 02:44:47.000 274 36275.40 1286.50 2003.73 88888.00 2015-10-01 02:44:48.000 274 36275.38 1286.48 2003.66 88888.00 2015-10-01 02:44:49.000 274 36275.32 1286.48 2003.66 88888.00 2015-10-01 02:44:50.000 274 36275.32 1286.52 2003.69 36352.57 2015-10-01 02:44:51.000 274 36275.40 1286.50 2003.70 88888.00 2015-10-01 02:44:52.000 274 36275.46 1286.48 2003.60 88888.00 2015-10-01 02:44:53.000 274 36275.40 1286.47 2003.67 88888.00 2015-10-01 02:44:54.000 274 36275.40 1286.49 2003.69 88888.00 2015-10-01 02:44:55.000 274 36275.44 1286.50 2003.67 36352.56 2015-10-01 02:44:56.000 274 36275.39 1286.54 2003.77 88888.00 2015-10-01 02:44:57.000 274 36275.35 1286.49 2003.80 88888.00 2015-10-01 02:44:58.000 274 36275.19 1286.46 2004.02 88888.00 2015-10-01 02:44:59.000 274 36275.00 1286.42 2004.37 88888.00 2015-10-01 02:45:00.000 274 36274.84 1286.40 2004.69 36352.35 2015-10-01 02:45:01.000 274 36274.77 1286.37 2004.86 88888.00 2015-10-01 02:45:02.000 274 36274.74 1286.36 2004.83 88888.00 2015-10-01 02:45:03.000 274 36274.67 1286.35 2004.91 88888.00 2015-10-01 02:45:04.000 274 36274.51 1286.33 2005.20 88888.00 2015-10-01 02:45:05.000 274 36274.74 1286.40 2004.95 36351.88 2015-10-01 02:45:06.000 274 36274.48 1286.28 2005.33 88888.00 2015-10-01 02:45:07.000 274 36274.27 1286.21 2005.75 88888.00 2015-10-01 02:45:08.000 274 36274.56 1286.32 2005.28 88888.00 2015-10-01 02:45:09.000 274 36275.28 1286.58 2004.05 88888.00 2015-10-01 02:45:10.000 274 36275.43 1286.59 2003.77 36351.56 2015-10-01 02:45:11.000 274 36274.87 1286.38 2004.58 88888.00 2015-10-01 02:45:12.000 274 36274.37 1286.25 2005.49 88888.00 2015-10-01 02:45:13.000 274 36274.20 1286.19 2005.79 88888.00 2015-10-01 02:45:14.000 274 36274.30 1286.26 2005.71 88888.00 2015-10-01 02:45:15.000 274 36275.16 1286.53 2004.19 36351.53 2015-10-01 02:45:16.000 274 36275.33 1286.56 2003.68 88888.00 2015-10-01 02:45:17.000 274 36275.30 1286.58 2003.66 88888.00 2015-10-01 02:45:18.000 274 36275.06 1286.51 2004.00 88888.00 2015-10-01 02:45:19.000 274 36274.32 1286.26 2005.22 88888.00 2015-10-01 02:45:20.000 274 36274.22 1286.30 2005.60 36352.42 2015-10-01 02:45:21.000 274 36274.18 1286.33 2005.75 88888.00 2015-10-01 02:45:22.000 274 36274.05 1286.23 2005.97 88888.00 2015-10-01 02:45:23.000 274 36274.18 1286.26 2005.73 88888.00 2015-10-01 02:45:24.000 274 36274.21 1286.31 2005.67 88888.00 2015-10-01 02:45:25.000 274 36274.27 1286.38 2005.62 36351.35 2015-10-01 02:45:26.000 274 36274.95 1286.58 2004.58 88888.00 2015-10-01 02:45:27.000 274 36275.30 1286.64 2003.89 88888.00 2015-10-01 02:45:28.000 274 36275.16 1286.58 2003.98 88888.00 2015-10-01 02:45:29.000 274 36274.43 1286.32 2005.19 88888.00 2015-10-01 02:45:30.000 274 36274.23 1286.27 2005.71 36352.48 2015-10-01 02:45:31.000 274 36274.12 1286.24 2005.91 88888.00 2015-10-01 02:45:32.000 274 36273.98 1286.19 2006.17 88888.00 2015-10-01 02:45:33.000 274 36274.16 1286.26 2005.90 88888.00 2015-10-01 02:45:34.000 274 36274.34 1286.38 2005.56 88888.00 2015-10-01 02:45:35.000 274 36274.96 1286.62 2004.49 36351.26 2015-10-01 02:45:36.000 274 36275.24 1286.69 2003.81 88888.00 2015-10-01 02:45:37.000 274 36275.22 1286.69 2003.76 88888.00 2015-10-01 02:45:38.000 274 36274.67 1286.50 2004.60 88888.00 2015-10-01 02:45:39.000 274 36274.16 1286.32 2005.63 88888.00 2015-10-01 02:45:40.000 274 36274.22 1286.37 2005.69 36352.42 2015-10-01 02:45:41.000 274 36274.16 1286.35 2005.92 88888.00 2015-10-01 02:45:42.000 274 36274.04 1286.35 2006.08 88888.00 2015-10-01 02:45:43.000 274 36274.01 1286.34 2006.06 88888.00 2015-10-01 02:45:44.000 274 36274.12 1286.33 2005.92 88888.00 2015-10-01 02:45:45.000 274 36274.16 1286.33 2005.84 36351.17 2015-10-01 02:45:46.000 274 36274.17 1286.34 2005.86 88888.00 2015-10-01 02:45:47.000 274 36274.20 1286.32 2005.78 88888.00 2015-10-01 02:45:48.000 274 36274.15 1286.31 2005.88 88888.00 2015-10-01 02:45:49.000 274 36274.40 1286.41 2005.54 88888.00 2015-10-01 02:45:50.000 274 36274.85 1286.58 2004.57 36351.31 2015-10-01 02:45:51.000 274 36274.11 1286.32 2005.65 88888.00 2015-10-01 02:45:52.000 274 36274.05 1286.32 2005.87 88888.00 2015-10-01 02:45:53.000 274 36274.25 1286.39 2005.67 88888.00 2015-10-01 02:45:54.000 274 36274.98 1286.60 2004.49 88888.00 2015-10-01 02:45:55.000 274 36275.27 1286.69 2003.81 36351.42 2015-10-01 02:45:56.000 274 36275.27 1286.72 2003.87 88888.00 2015-10-01 02:45:57.000 274 36274.76 1286.53 2004.61 88888.00 2015-10-01 02:45:58.000 274 36274.15 1286.37 2005.80 88888.00 2015-10-01 02:45:59.000 274 36274.12 1286.39 2006.07 88888.00 2015-10-01 02:46:00.000 274 36274.99 1286.65 2004.68 36351.31 2015-10-01 02:46:01.000 274 36274.69 1286.55 2004.84 88888.00 2015-10-01 02:46:02.000 274 36274.28 1286.43 2005.67 88888.00 2015-10-01 02:46:03.000 274 36274.82 1286.59 2004.79 88888.00 2015-10-01 02:46:04.000 274 36274.15 1286.43 2005.67 88888.00 2015-10-01 02:46:05.000 274 36273.99 1286.42 2006.21 36351.80 2015-10-01 02:46:06.000 274 36274.09 1286.42 2006.11 88888.00 2015-10-01 02:46:07.000 274 36274.31 1286.49 2005.78 88888.00 2015-10-01 02:46:08.000 274 36274.63 1286.56 2005.07 88888.00 2015-10-01 02:46:09.000 274 36274.08 1286.42 2006.07 88888.00 2015-10-01 02:46:10.000 274 36274.13 1286.45 2006.12 36352.13 2015-10-01 02:46:11.000 274 36274.11 1286.40 2006.15 88888.00 2015-10-01 02:46:12.000 274 36274.56 1286.56 2005.41 88888.00 2015-10-01 02:46:13.000 274 36275.27 1286.71 2004.03 88888.00 2015-10-01 02:46:14.000 274 36275.29 1286.73 2003.79 88888.00 2015-10-01 02:46:15.000 274 36274.93 1286.68 2004.22 36352.35 2015-10-01 02:46:16.000 274 36273.96 1286.42 2005.93 88888.00 2015-10-01 02:46:17.000 274 36273.82 1286.39 2006.37 88888.00 2015-10-01 02:46:18.000 274 36273.87 1286.39 2006.37 88888.00 2015-10-01 02:46:19.000 274 36273.93 1286.41 2006.25 88888.00 2015-10-01 02:46:20.000 274 36273.91 1286.43 2006.35 36351.14 2015-10-01 02:46:21.000 274 36273.85 1286.46 2006.48 88888.00 2015-10-01 02:46:22.000 274 36273.91 1286.45 2006.48 88888.00 2015-10-01 02:46:23.000 274 36274.21 1286.53 2006.03 88888.00 2015-10-01 02:46:24.000 274 36275.02 1286.76 2004.59 88888.00 2015-10-01 02:46:25.000 274 36274.19 1286.52 2005.59 36351.19 2015-10-01 02:46:26.000 274 36273.79 1286.45 2006.45 88888.00 2015-10-01 02:46:27.000 274 36273.98 1286.45 2006.26 88888.00 2015-10-01 02:46:28.000 274 36274.05 1286.48 2006.13 88888.00 2015-10-01 02:46:29.000 274 36274.73 1286.65 2005.12 88888.00 2015-10-01 02:46:30.000 274 36275.26 1286.83 2004.02 36351.37 2015-10-01 02:46:31.000 274 36275.32 1286.82 2003.79 88888.00 2015-10-01 02:46:32.000 274 36274.74 1286.61 2004.62 88888.00 2015-10-01 02:46:33.000 274 36273.88 1286.46 2006.08 88888.00 2015-10-01 02:46:34.000 274 36273.84 1286.42 2006.40 88888.00 2015-10-01 02:46:35.000 274 36274.10 1286.46 2006.14 36351.10 2015-10-01 02:46:36.000 274 36274.99 1286.72 2004.64 88888.00 2015-10-01 02:46:37.000 274 36274.24 1286.49 2005.52 88888.00 2015-10-01 02:46:38.000 274 36273.89 1286.37 2006.39 88888.00 2015-10-01 02:46:39.000 274 36273.88 1286.40 2006.53 88888.00 2015-10-01 02:46:40.000 274 36273.90 1286.39 2006.54 36351.09 2015-10-01 02:46:41.000 274 36274.39 1286.61 2005.77 88888.00 2015-10-01 02:46:42.000 274 36275.03 1286.83 2004.40 88888.00 2015-10-01 02:46:43.000 274 36274.28 1286.53 2005.57 88888.00 2015-10-01 02:46:44.000 274 36274.98 1286.77 2004.67 88888.00 2015-10-01 02:46:45.000 274 36275.31 1286.87 2003.92 36351.89 2015-10-01 02:46:46.000 274 36275.33 1286.88 2003.82 88888.00 2015-10-01 02:46:47.000 274 36275.35 1286.85 2003.80 88888.00 2015-10-01 02:46:48.000 274 36275.30 1286.84 2003.88 88888.00 2015-10-01 02:46:49.000 274 36274.51 1286.58 2005.10 88888.00 2015-10-01 02:46:50.000 274 36274.71 1286.69 2005.07 36352.49 2015-10-01 02:46:51.000 274 36275.26 1286.86 2004.00 88888.00 2015-10-01 02:46:52.000 274 36275.30 1286.86 2003.79 88888.00 2015-10-01 02:46:53.000 274 36275.24 1286.86 2003.80 88888.00 2015-10-01 02:46:54.000 274 36274.67 1286.68 2004.67 88888.00 2015-10-01 02:46:55.000 274 36274.42 1286.61 2005.42 36352.48 2015-10-01 02:46:56.000 274 36275.19 1286.88 2004.23 88888.00 2015-10-01 02:46:57.000 274 36275.32 1286.88 2003.84 88888.00 2015-10-01 02:46:58.000 274 36275.11 1286.83 2004.02 88888.00 2015-10-01 02:46:59.000 274 36274.42 1286.59 2005.17 88888.00 2015-10-01 02:47:00.000 274 36274.69 1286.72 2005.06 36352.48 2015-10-01 02:47:01.000 274 36275.08 1286.86 2004.27 88888.00 2015-10-01 02:47:02.000 274 36274.33 1286.60 2005.42 88888.00 2015-10-01 02:47:03.000 274 36274.33 1286.62 2005.68 88888.00 2015-10-01 02:47:04.000 274 36275.17 1286.86 2004.36 88888.00 2015-10-01 02:47:05.000 274 36275.37 1286.89 2003.95 36351.35 2015-10-01 02:47:06.000 274 36275.38 1286.91 2003.91 88888.00 2015-10-01 02:47:07.000 274 36275.32 1286.86 2003.95 88888.00 2015-10-01 02:47:08.000 274 36274.75 1286.67 2004.76 88888.00 2015-10-01 02:47:09.000 274 36274.08 1286.47 2006.02 88888.00 2015-10-01 02:47:10.000 274 36274.20 1286.53 2006.05 36352.33 2015-10-01 02:47:11.000 274 36275.11 1286.82 2004.63 88888.00 2015-10-01 02:47:12.000 274 36275.36 1286.89 2003.95 88888.00 2015-10-01 02:47:13.000 274 36275.36 1286.86 2003.86 88888.00 2015-10-01 02:47:14.000 274 36275.34 1286.86 2003.81 88888.00 2015-10-01 02:47:15.000 274 36275.34 1286.82 2003.81 36352.47 2015-10-01 02:47:16.000 274 36275.42 1286.91 2003.69 88888.00 2015-10-01 02:47:17.000 274 36275.68 1286.99 2003.18 88888.00 2015-10-01 02:47:18.000 274 36275.66 1286.94 2003.22 88888.00 2015-10-01 02:47:19.000 274 36275.33 1286.81 2003.76 88888.00 2015-10-01 02:47:20.000 274 36275.31 1286.85 2003.88 36352.72 2015-10-01 02:47:21.000 274 36275.05 1286.83 2004.17 88888.00 2015-10-01 02:47:22.000 274 36274.70 1286.74 2004.89 88888.00 2015-10-01 02:47:23.000 274 36275.16 1286.88 2004.18 88888.00 2015-10-01 02:47:24.000 274 36275.29 1286.87 2003.82 88888.00 2015-10-01 02:47:25.000 274 36275.24 1286.90 2003.81 36352.14 2015-10-01 02:47:26.000 274 36275.27 1286.87 2003.84 88888.00 2015-10-01 02:47:27.000 274 36275.29 1286.84 2003.87 88888.00 2015-10-01 02:47:28.000 274 36275.30 1286.81 2003.78 88888.00 2015-10-01 02:47:29.000 274 36275.30 1286.80 2003.80 88888.00 2015-10-01 02:47:30.000 274 36275.32 1286.83 2003.82 36352.38 2015-10-01 02:47:31.000 274 36275.22 1286.87 2003.90 88888.00 2015-10-01 02:47:32.000 274 36274.83 1286.77 2004.57 88888.00 2015-10-01 02:47:33.000 274 36274.67 1286.69 2004.95 88888.00 2015-10-01 02:47:34.000 274 36274.53 1286.66 2005.18 88888.00 2015-10-01 02:47:35.000 274 36274.43 1286.65 2005.46 36351.86 2015-10-01 02:47:36.000 274 36274.69 1286.74 2005.07 88888.00 2015-10-01 02:47:37.000 274 36275.24 1286.89 2004.02 88888.00 2015-10-01 02:47:38.000 274 36275.27 1286.90 2003.78 88888.00 2015-10-01 02:47:39.000 274 36275.21 1286.87 2003.77 88888.00 2015-10-01 02:47:40.000 274 36275.21 1286.90 2003.75 36352.45 2015-10-01 02:47:41.000 274 36275.19 1286.93 2003.74 88888.00 2015-10-01 02:47:42.000 274 36275.14 1286.89 2003.87 88888.00 2015-10-01 02:47:43.000 274 36275.08 1286.87 2004.02 88888.00 2015-10-01 02:47:44.000 274 36274.54 1286.75 2004.92 88888.00 2015-10-01 02:47:45.000 274 36274.23 1286.67 2005.71 36352.30 2015-10-01 02:47:46.000 274 36273.88 1286.53 2006.27 88888.00 2015-10-01 02:47:47.000 274 36273.77 1286.53 2006.41 88888.00 2015-10-01 02:47:48.000 274 36273.77 1286.58 2006.42 88888.00 2015-10-01 02:47:49.000 274 36273.74 1286.50 2006.52 88888.00 2015-10-01 02:47:50.000 274 36273.69 1286.51 2006.60 36351.15 2015-10-01 02:47:51.000 274 36273.62 1286.55 2006.65 88888.00 2015-10-01 02:47:52.000 274 36273.65 1286.56 2006.63 88888.00 2015-10-01 02:47:53.000 274 36273.78 1286.59 2006.55 88888.00 2015-10-01 02:47:54.000 274 36273.68 1286.51 2006.72 88888.00 2015-10-01 02:47:55.000 274 36273.64 1286.55 2006.79 36351.04 2015-10-01 02:47:56.000 274 36273.72 1286.59 2006.72 88888.00 2015-10-01 02:47:57.000 274 36273.64 1286.53 2006.69 88888.00 2015-10-01 02:47:58.000 274 36273.62 1286.51 2006.65 88888.00 2015-10-01 02:47:59.000 274 36273.74 1286.54 2006.48 88888.00 2015-10-01 02:48:00.000 274 36273.92 1286.61 2006.11 36350.89 2015-10-01 02:48:01.000 274 36273.62 1286.58 2006.53 88888.00 2015-10-01 02:48:02.000 274 36273.72 1286.60 2006.50 88888.00 2015-10-01 02:48:03.000 274 36273.66 1286.48 2006.62 88888.00 2015-10-01 02:48:04.000 274 36273.66 1286.49 2006.68 88888.00 2015-10-01 02:48:05.000 274 36273.76 1286.55 2006.47 36350.99 2015-10-01 02:48:06.000 274 36273.77 1286.61 2006.54 88888.00 2015-10-01 02:48:07.000 274 36274.32 1286.73 2005.70 88888.00 2015-10-01 02:48:08.000 274 36274.04 1286.63 2005.70 88888.00 2015-10-01 02:48:09.000 274 36273.49 1286.51 2006.59 88888.00 2015-10-01 02:48:10.000 274 36273.53 1286.52 2006.64 36351.95 2015-10-01 02:48:11.000 274 36274.05 1286.75 2006.00 88888.00 2015-10-01 02:48:12.000 274 36274.48 1286.82 2004.97 88888.00 2015-10-01 02:48:13.000 274 36273.60 1286.50 2006.32 88888.00 2015-10-01 02:48:14.000 274 36273.48 1286.51 2006.55 88888.00 2015-10-01 02:48:15.000 274 36273.62 1286.57 2006.49 36350.93 2015-10-01 02:48:16.000 274 36273.84 1286.63 2006.10 88888.00 2015-10-01 02:48:17.000 274 36273.77 1286.57 2005.94 88888.00 2015-10-01 02:48:18.000 274 36273.50 1286.46 2006.55 88888.00 2015-10-01 02:48:19.000 274 36273.59 1286.51 2006.47 88888.00 2015-10-01 02:48:20.000 274 36273.59 1286.54 2006.45 36350.62 2015-10-01 02:48:21.000 274 36273.43 1286.50 2006.55 88888.00 2015-10-01 02:48:22.000 274 36273.48 1286.55 2006.45 88888.00 2015-10-01 02:48:23.000 274 36273.52 1286.54 2006.37 88888.00 2015-10-01 02:48:24.000 274 36273.42 1286.46 2006.49 88888.00 2015-10-01 02:48:25.000 274 36273.40 1286.46 2006.61 36350.82 2015-10-01 02:48:26.000 274 36273.51 1286.57 2006.52 88888.00 2015-10-01 02:48:27.000 274 36273.55 1286.55 2006.47 88888.00 2015-10-01 02:48:28.000 274 36274.02 1286.69 2005.62 88888.00 2015-10-01 02:48:29.000 274 36274.78 1286.91 2004.14 88888.00 2015-10-01 02:48:30.000 274 36274.93 1286.95 2003.74 36350.67 2015-10-01 02:48:31.000 274 36274.98 1286.97 2003.68 88888.00 2015-10-01 02:48:32.000 274 36274.97 1286.98 2003.67 88888.00 2015-10-01 02:48:33.000 274 36275.23 1287.10 2003.27 88888.00 2015-10-01 02:48:34.000 274 36275.08 1286.97 2003.35 88888.00 2015-10-01 02:48:35.000 274 36274.81 1286.87 2003.91 36352.07 2015-10-01 02:48:36.000 274 36274.95 1286.94 2003.77 88888.00 2015-10-01 02:48:37.000 274 36274.88 1286.95 2003.79 88888.00 2015-10-01 02:48:38.000 274 36274.92 1287.00 2003.71 88888.00 2015-10-01 02:48:39.000 274 36274.72 1286.88 2003.85 88888.00 2015-10-01 02:48:40.000 274 36273.89 1286.69 2005.28 36351.95 2015-10-01 02:48:41.000 274 36274.23 1286.80 2005.21 88888.00 2015-10-01 02:48:42.000 274 36274.59 1286.82 2004.35 88888.00 2015-10-01 02:48:43.000 274 36273.98 1286.65 2005.38 88888.00 2015-10-01 02:48:44.000 274 36274.61 1286.87 2004.28 88888.00 2015-10-01 02:48:45.000 274 36274.77 1286.94 2003.84 36351.18 2015-10-01 02:48:46.000 274 36274.77 1286.98 2003.83 88888.00 2015-10-01 02:48:47.000 274 36274.74 1286.91 2003.84 88888.00 2015-10-01 02:48:48.000 274 36274.25 1286.72 2004.72 88888.00 2015-10-01 02:48:49.000 274 36273.86 1286.69 2005.56 88888.00 2015-10-01 02:48:50.000 274 36273.91 1286.75 2005.66 36351.70 2015-10-01 02:48:51.000 274 36274.57 1286.92 2004.64 88888.00 2015-10-01 02:48:52.000 274 36274.32 1286.85 2004.73 88888.00 2015-10-01 02:48:53.000 274 36273.69 1286.63 2005.79 88888.00 2015-10-01 02:48:54.000 274 36273.84 1286.69 2005.75 88888.00 2015-10-01 02:48:55.000 274 36274.82 1287.04 2004.28 36350.99 2015-10-01 02:48:56.000 274 36274.92 1287.02 2003.81 88888.00 2015-10-01 02:48:57.000 274 36274.45 1286.86 2004.30 88888.00 2015-10-01 02:48:58.000 274 36273.90 1286.71 2005.28 88888.00 2015-10-01 02:48:59.000 274 36274.61 1286.97 2004.19 88888.00 2015-10-01 02:49:00.000 274 36274.85 1287.06 2003.76 36351.11 2015-10-01 02:49:01.000 274 36274.71 1287.00 2003.99 88888.00 2015-10-01 02:49:02.000 274 36274.57 1286.96 2004.27 88888.00 2015-10-01 02:49:03.000 274 36274.04 1286.78 2005.12 88888.00 2015-10-01 02:49:04.000 274 36274.36 1286.91 2004.79 88888.00 2015-10-01 02:49:05.000 274 36274.90 1287.08 2003.78 36351.56 2015-10-01 02:49:06.000 274 36274.90 1287.06 2003.65 88888.00 2015-10-01 02:49:07.000 274 36274.63 1286.99 2004.06 88888.00 2015-10-01 02:49:08.000 274 36274.55 1286.99 2004.20 88888.00 2015-10-01 02:49:09.000 274 36274.10 1286.80 2005.08 88888.00 2015-10-01 02:49:10.000 274 36273.85 1286.76 2005.51 36351.99 2015-10-01 02:49:11.000 274 36273.92 1286.79 2005.43 88888.00 2015-10-01 02:49:12.000 274 36274.75 1287.01 2004.08 88888.00 2015-10-01 02:49:13.000 274 36274.94 1287.04 2003.68 88888.00 2015-10-01 02:49:14.000 274 36274.74 1286.93 2003.75 88888.00 2015-10-01 02:49:15.000 274 36274.24 1286.80 2004.44 36352.13 2015-10-01 02:49:16.000 274 36273.81 1286.72 2005.36 88888.00 2015-10-01 02:49:17.000 274 36274.29 1286.94 2004.72 88888.00 2015-10-01 02:49:18.000 274 36273.91 1286.79 2005.10 88888.00 2015-10-01 02:49:19.000 274 36273.92 1286.78 2005.22 88888.00 2015-10-01 02:49:20.000 274 36274.10 1286.87 2004.89 36351.56 2015-10-01 02:49:21.000 274 36273.77 1286.74 2005.60 88888.00 2015-10-01 02:49:22.000 274 36273.93 1286.80 2005.49 88888.00 2015-10-01 02:49:23.000 274 36274.54 1286.97 2004.23 88888.00 2015-10-01 02:49:24.000 274 36274.66 1286.99 2003.81 88888.00 2015-10-01 02:49:25.000 274 36274.57 1286.97 2003.97 36351.62 2015-10-01 02:49:26.000 274 36274.55 1287.03 2004.18 88888.00 2015-10-01 02:49:27.000 274 36274.02 1286.83 2004.88 88888.00 2015-10-01 02:49:28.000 274 36273.55 1286.70 2005.66 88888.00 2015-10-01 02:49:29.000 274 36274.04 1286.85 2005.10 88888.00 2015-10-01 02:49:30.000 274 36274.68 1287.03 2003.99 36350.77 2015-10-01 02:49:31.000 274 36274.60 1287.05 2003.96 88888.00 2015-10-01 02:49:32.000 274 36273.94 1286.81 2005.01 88888.00 2015-10-01 02:49:33.000 274 36274.26 1286.94 2004.66 88888.00 2015-10-01 02:49:34.000 274 36274.35 1286.97 2004.22 88888.00 2015-10-01 02:49:35.000 274 36273.58 1286.72 2005.55 36350.91 2015-10-01 02:49:36.000 274 36274.04 1286.90 2005.14 88888.00 2015-10-01 02:49:37.000 274 36274.61 1287.10 2003.99 88888.00 2015-10-01 02:49:38.000 274 36274.75 1287.13 2003.71 88888.00 2015-10-01 02:49:39.000 274 36274.74 1287.08 2003.74 88888.00 2015-10-01 02:49:40.000 274 36274.68 1287.08 2003.85 36351.86 2015-10-01 02:49:41.000 274 36274.61 1287.10 2003.86 88888.00 2015-10-01 02:49:42.000 274 36274.58 1287.18 2003.85 88888.00 2015-10-01 02:49:43.000 274 36274.71 1287.20 2003.66 88888.00 2015-10-01 02:49:44.000 274 36274.65 1287.09 2003.69 88888.00 2015-10-01 02:49:45.000 274 36274.70 1287.16 2003.57 36351.82 2015-10-01 02:49:46.000 274 36274.75 1287.15 2003.39 88888.00 2015-10-01 02:49:47.000 274 36274.51 1287.08 2003.84 88888.00 2015-10-01 02:49:48.000 274 36274.73 1287.21 2003.52 88888.00 2015-10-01 02:49:49.000 274 36274.92 1287.23 2003.18 88888.00 2015-10-01 02:49:50.000 274 36274.67 1287.17 2003.61 36351.68 2015-10-01 02:49:51.000 274 36274.55 1287.15 2003.84 88888.00 2015-10-01 02:49:52.000 274 36274.63 1287.14 2003.73 88888.00 2015-10-01 02:49:53.000 274 36274.89 1287.23 2003.27 88888.00 2015-10-01 02:49:54.000 274 36274.65 1287.17 2003.49 88888.00 2015-10-01 02:49:55.000 274 36274.49 1287.13 2003.84 36351.94 2015-10-01 02:49:56.000 274 36274.59 1287.24 2003.81 88888.00 2015-10-01 02:49:57.000 274 36274.67 1287.22 2003.75 88888.00 2015-10-01 02:49:58.000 274 36274.70 1287.20 2003.66 88888.00 2015-10-01 02:49:59.000 274 36274.68 1287.23 2003.62 88888.00 2015-10-01 02:50:00.000 274 36274.59 1287.31 2003.69 36351.82 2015-10-01 02:50:01.000 274 36274.48 1287.23 2003.81 88888.00 2015-10-01 02:50:02.000 274 36274.44 1287.19 2003.84 88888.00 2015-10-01 02:50:03.000 274 36274.44 1287.16 2003.81 88888.00 2015-10-01 02:50:04.000 274 36274.55 1287.22 2003.72 88888.00 2015-10-01 02:50:05.000 274 36274.59 1287.23 2003.68 36351.51 2015-10-01 02:50:06.000 274 36274.49 1287.16 2003.74 88888.00 2015-10-01 02:50:07.000 274 36274.41 1287.16 2003.79 88888.00 2015-10-01 02:50:08.000 274 36274.41 1287.25 2003.78 88888.00 2015-10-01 02:50:09.000 274 36274.57 1287.31 2003.68 88888.00 2015-10-01 02:50:10.000 274 36274.52 1287.27 2003.71 36351.50 2015-10-01 02:50:11.000 274 36274.34 1287.21 2003.83 88888.00 2015-10-01 02:50:12.000 274 36274.35 1287.20 2003.83 88888.00 2015-10-01 02:50:13.000 274 36274.35 1287.22 2003.79 88888.00 2015-10-01 02:50:14.000 274 36274.33 1287.24 2003.75 88888.00 2015-10-01 02:50:15.000 274 36274.29 1287.26 2003.71 36351.46 2015-10-01 02:50:16.000 274 36274.30 1287.26 2003.74 88888.00 2015-10-01 02:50:17.000 274 36274.26 1287.29 2003.75 88888.00 2015-10-01 02:50:18.000 274 36274.21 1287.23 2003.85 88888.00 2015-10-01 02:50:19.000 274 36274.21 1287.26 2003.88 88888.00 2015-10-01 02:50:20.000 274 36274.20 1287.30 2003.93 36351.35 2015-10-01 02:50:21.000 274 36274.22 1287.34 2003.97 88888.00 2015-10-01 02:50:22.000 274 36273.85 1287.19 2004.49 88888.00 2015-10-01 02:50:23.000 274 36273.21 1287.00 2005.48 88888.00 2015-10-01 02:50:24.000 274 36272.79 1286.86 2006.33 88888.00 2015-10-01 02:50:25.000 274 36272.69 1286.83 2006.63 36350.71 2015-10-01 02:50:26.000 274 36272.79 1286.85 2006.49 88888.00 2015-10-01 02:50:27.000 274 36272.96 1286.86 2006.20 88888.00 2015-10-01 02:50:28.000 274 36272.99 1286.88 2006.08 88888.00 2015-10-01 02:50:29.000 274 36273.04 1286.90 2006.04 88888.00 2015-10-01 02:50:30.000 274 36273.83 1287.18 2004.77 36350.24 2015-10-01 02:50:31.000 274 36274.25 1287.22 2003.94 88888.00 2015-10-01 02:50:32.000 274 36274.21 1287.21 2003.88 88888.00 2015-10-01 02:50:33.000 274 36274.18 1287.16 2003.79 88888.00 2015-10-01 02:50:34.000 274 36274.20 1287.15 2003.76 88888.00 2015-10-01 02:50:35.000 274 36274.21 1287.19 2003.78 36351.33 2015-10-01 02:50:36.000 274 36274.16 1287.18 2003.80 88888.00 2015-10-01 02:50:37.000 274 36274.19 1287.19 2003.90 88888.00 2015-10-01 02:50:38.000 274 36274.20 1287.20 2003.90 88888.00 2015-10-01 02:50:39.000 274 36274.22 1287.25 2003.87 88888.00 2015-10-01 02:50:40.000 274 36274.32 1287.30 2003.88 36351.27 2015-10-01 02:50:41.000 274 36274.85 1287.46 2003.13 88888.00 2015-10-01 02:50:42.000 274 36276.19 1287.94 2000.71 88888.00 2015-10-01 02:50:43.000 274 36276.14 1288.01 2000.51 88888.00 2015-10-01 02:50:44.000 274 36275.08 1287.92 2002.33 88888.00 2015-10-01 02:50:45.000 274 36274.80 1287.99 2003.01 36353.35 2015-10-01 02:50:46.000 274 36274.86 1288.04 2002.98 88888.00 2015-10-01 02:50:47.000 274 36275.72 1288.27 2001.49 88888.00 2015-10-01 02:50:48.000 274 36275.80 1288.18 2000.85 88888.00 2015-10-01 02:50:49.000 274 36274.63 1287.77 2002.92 88888.00 2015-10-01 02:50:50.000 274 36274.65 1287.74 2003.20 36353.32 2015-10-01 02:50:51.000 274 36274.90 1287.80 2002.84 88888.00 2015-10-01 02:50:52.000 274 36275.82 1288.03 2001.22 88888.00 2015-10-01 02:50:53.000 274 36275.88 1288.11 2000.63 88888.00 2015-10-01 02:50:54.000 274 36275.20 1287.96 2001.72 88888.00 2015-10-01 02:50:55.000 274 36274.97 1287.84 2002.46 36352.97 2015-10-01 02:50:56.000 274 36275.66 1288.01 2001.22 88888.00 2015-10-01 02:50:57.000 274 36274.87 1287.71 2002.19 88888.00 2015-10-01 02:50:58.000 274 36274.07 1287.50 2003.89 88888.00 2015-10-01 02:50:59.000 274 36274.17 1287.54 2003.90 88888.00 2015-10-01 02:51:00.000 274 36274.24 1287.60 2003.81 36351.10 2015-10-01 02:51:01.000 274 36274.57 1287.75 2003.26 88888.00 2015-10-01 02:51:02.000 274 36274.58 1287.71 2003.09 88888.00 2015-10-01 02:51:03.000 274 36274.59 1287.71 2003.05 88888.00 2015-10-01 02:51:04.000 274 36274.57 1287.64 2003.17 88888.00 2015-10-01 02:51:05.000 274 36274.10 1287.52 2003.93 36351.78 2015-10-01 02:51:06.000 274 36274.08 1287.54 2003.94 88888.00 2015-10-01 02:51:07.000 274 36274.04 1287.65 2004.00 88888.00 2015-10-01 02:51:08.000 274 36274.10 1287.59 2003.88 88888.00 2015-10-01 02:51:09.000 274 36274.04 1287.57 2003.84 88888.00 2015-10-01 02:51:10.000 274 36274.28 1287.71 2003.58 36351.29 2015-10-01 02:51:11.000 274 36274.95 1287.90 2002.22 88888.00 2015-10-01 02:51:12.000 274 36274.15 1287.64 2003.44 88888.00 2015-10-01 02:51:13.000 274 36274.72 1287.86 2002.81 88888.00 2015-10-01 02:51:14.000 274 36274.64 1287.84 2002.89 88888.00 2015-10-01 02:51:15.000 274 36274.59 1287.86 2003.09 36351.33 2015-10-01 02:51:16.000 274 36274.60 1287.86 2003.11 88888.00 2015-10-01 02:51:17.000 274 36274.59 1287.86 2003.10 88888.00 2015-10-01 02:51:18.000 274 36275.27 1288.08 2002.13 88888.00 2015-10-01 02:51:19.000 274 36276.20 1288.30 2000.11 88888.00 2015-10-01 02:51:20.000 274 36274.70 1287.86 2002.47 36351.71 2015-10-01 02:51:21.000 274 36274.43 1287.81 2003.19 88888.00 2015-10-01 02:51:22.000 274 36274.03 1287.68 2003.84 88888.00 2015-10-01 02:51:23.000 274 36274.17 1287.77 2003.74 88888.00 2015-10-01 02:51:24.000 274 36274.19 1287.76 2003.60 88888.00 2015-10-01 02:51:25.000 274 36274.52 1287.88 2003.16 36351.11 2015-10-01 02:51:26.000 274 36274.54 1287.91 2003.10 88888.00 2015-10-01 02:51:27.000 274 36274.21 1287.84 2003.46 88888.00 2015-10-01 02:51:28.000 274 36274.11 1287.78 2003.67 88888.00 2015-10-01 02:51:29.000 274 36274.46 1287.89 2003.09 88888.00 2015-10-01 02:51:30.000 274 36274.49 1287.87 2003.03 36351.01 2015-10-01 02:51:31.000 274 36274.79 1287.95 2002.52 88888.00 2015-10-01 02:51:32.000 274 36274.85 1287.93 2002.33 88888.00 2015-10-01 02:51:33.000 274 36274.47 1287.82 2002.98 88888.00 2015-10-01 02:51:34.000 274 36273.95 1287.69 2003.81 88888.00 2015-10-01 02:51:35.000 274 36273.90 1287.70 2004.09 36351.68 2015-10-01 02:51:36.000 274 36273.94 1287.75 2004.02 88888.00 2015-10-01 02:51:37.000 274 36274.21 1287.83 2003.66 88888.00 2015-10-01 02:51:38.000 274 36275.08 1288.10 2002.26 88888.00 2015-10-01 02:51:39.000 274 36275.09 1288.06 2001.95 88888.00 2015-10-01 02:51:40.000 274 36274.15 1287.73 2003.48 36351.87 2015-10-01 02:51:41.000 274 36274.60 1287.92 2002.82 88888.00 2015-10-01 02:51:42.000 274 36274.90 1288.09 2002.29 88888.00 2015-10-01 02:51:43.000 274 36274.54 1287.95 2002.60 88888.00 2015-10-01 02:51:44.000 274 36274.34 1287.90 2003.02 88888.00 2015-10-01 02:51:45.000 274 36274.10 1287.84 2003.44 36352.06 2015-10-01 02:51:46.000 274 36273.92 1287.84 2003.86 88888.00 2015-10-01 02:51:47.000 274 36273.98 1287.79 2003.84 88888.00 2015-10-01 02:51:48.000 274 36273.98 1287.77 2003.80 88888.00 2015-10-01 02:51:49.000 274 36273.98 1287.84 2003.90 88888.00 2015-10-01 02:51:50.000 274 36273.98 1287.90 2003.89 36351.11 2015-10-01 02:51:51.000 274 36274.00 1287.90 2003.86 88888.00 2015-10-01 02:51:52.000 274 36274.00 1287.87 2003.72 88888.00 2015-10-01 02:51:53.000 274 36273.86 1287.82 2003.80 88888.00 2015-10-01 02:51:54.000 274 36273.92 1287.85 2003.85 88888.00 2015-10-01 02:51:55.000 274 36273.98 1287.87 2003.81 36351.21 2015-10-01 02:51:56.000 274 36273.87 1287.81 2003.90 88888.00 2015-10-01 02:51:57.000 274 36273.85 1287.77 2003.90 88888.00 2015-10-01 02:51:58.000 274 36273.88 1287.78 2003.86 88888.00 2015-10-01 02:51:59.000 274 36273.90 1287.83 2003.84 88888.00 2015-10-01 02:52:00.000 274 36273.81 1287.78 2003.84 36350.98 2015-10-01 02:52:01.000 274 36273.77 1287.81 2003.91 88888.00 2015-10-01 02:52:02.000 274 36273.72 1287.80 2003.92 88888.00 2015-10-01 02:52:03.000 274 36273.69 1287.82 2003.93 88888.00 2015-10-01 02:52:04.000 274 36273.60 1287.81 2003.98 88888.00 2015-10-01 02:52:05.000 274 36273.20 1287.75 2004.58 36350.96 2015-10-01 02:52:06.000 274 36272.93 1287.69 2005.21 88888.00 2015-10-01 02:52:07.000 274 36272.77 1287.61 2005.67 88888.00 2015-10-01 02:52:08.000 274 36272.51 1287.48 2006.23 88888.00 2015-10-01 02:52:09.000 274 36272.36 1287.46 2006.57 88888.00 2015-10-01 02:52:10.000 274 36272.29 1287.45 2006.78 36350.02 2015-10-01 02:52:11.000 274 36272.53 1287.56 2006.41 88888.00 2015-10-01 02:52:12.000 274 36273.03 1287.69 2005.35 88888.00 2015-10-01 02:52:13.000 274 36272.12 1287.39 2006.82 88888.00 2015-10-01 02:52:14.000 274 36272.36 1287.52 2006.69 88888.00 2015-10-01 02:52:15.000 274 36273.57 1287.86 2004.64 36349.47 2015-10-01 02:52:16.000 274 36273.76 1287.93 2004.08 88888.00 2015-10-01 02:52:17.000 274 36273.06 1287.75 2005.08 88888.00 2015-10-01 02:52:18.000 274 36272.17 1287.49 2006.72 88888.00 2015-10-01 02:52:19.000 274 36272.53 1287.59 2006.39 88888.00 2015-10-01 02:52:20.000 274 36273.70 1287.93 2004.36 36349.59 2015-10-01 02:52:21.000 274 36273.87 1287.92 2003.87 88888.00 2015-10-01 02:52:22.000 274 36273.80 1287.94 2003.90 88888.00 2015-10-01 02:52:23.000 274 36274.46 1288.22 2002.92 88888.00 2015-10-01 02:52:24.000 274 36275.37 1288.45 2001.35 88888.00 2015-10-01 02:52:25.000 274 36274.78 1288.19 2001.92 36350.99 2015-10-01 02:52:26.000 274 36274.49 1288.15 2002.58 88888.00 2015-10-01 02:52:27.000 274 36275.16 1288.51 2001.45 88888.00 2015-10-01 02:52:28.000 274 36275.26 1288.53 2001.19 88888.00 2015-10-01 02:52:29.000 274 36274.74 1288.23 2001.89 88888.00 2015-10-01 02:52:30.000 274 36274.70 1288.32 2002.18 36352.43 2015-10-01 02:52:31.000 274 36275.35 1288.54 2001.21 88888.00 2015-10-01 02:52:32.000 274 36274.85 1288.32 2001.73 88888.00 2015-10-01 02:52:33.000 274 36273.67 1287.95 2003.81 88888.00 2015-10-01 02:52:34.000 274 36274.10 1288.09 2003.25 88888.00 2015-10-01 02:52:35.000 274 36273.59 1287.93 2004.00 36350.88 2015-10-01 02:52:36.000 274 36273.74 1288.04 2004.04 88888.00 2015-10-01 02:52:37.000 274 36273.87 1288.08 2003.81 88888.00 2015-10-01 02:52:38.000 274 36273.85 1288.11 2003.80 88888.00 2015-10-01 02:52:39.000 274 36273.79 1288.07 2003.83 88888.00 2015-10-01 02:52:40.000 274 36273.82 1288.11 2003.81 36351.04 2015-10-01 02:52:41.000 274 36273.85 1288.15 2003.81 88888.00 2015-10-01 02:52:42.000 274 36273.81 1288.10 2003.81 88888.00 2015-10-01 02:52:43.000 274 36273.74 1288.06 2003.82 88888.00 2015-10-01 02:52:44.000 274 36273.01 1287.83 2004.90 88888.00 2015-10-01 02:52:45.000 274 36272.16 1287.56 2006.67 36350.98 2015-10-01 02:52:46.000 274 36273.27 1287.98 2005.07 88888.00 2015-10-01 02:52:47.000 274 36273.35 1287.99 2004.63 88888.00 2015-10-01 02:52:48.000 274 36272.36 1287.64 2006.47 88888.00 2015-10-01 02:52:49.000 274 36273.13 1287.93 2005.38 88888.00 2015-10-01 02:52:50.000 274 36272.60 1287.72 2005.97 36349.77 2015-10-01 02:52:51.000 274 36272.75 1287.80 2006.16 88888.00 2015-10-01 02:52:52.000 274 36273.78 1288.06 2004.24 88888.00 2015-10-01 02:52:53.000 274 36273.74 1288.03 2004.00 88888.00 2015-10-01 02:52:54.000 274 36273.60 1288.02 2004.05 88888.00 2015-10-01 02:52:55.000 274 36273.70 1288.08 2004.04 36350.94 2015-10-01 02:52:56.000 274 36273.74 1288.12 2003.99 88888.00 2015-10-01 02:52:57.000 274 36274.38 1288.32 2003.06 88888.00 2015-10-01 02:52:58.000 274 36274.86 1288.42 2002.02 88888.00 2015-10-01 02:52:59.000 274 36276.02 1288.87 2000.28 88888.00 2015-10-01 02:53:00.000 274 36276.37 1288.98 1999.37 36352.39 2015-10-01 02:53:01.000 274 36276.49 1289.01 1999.14 88888.00 2015-10-01 02:53:02.000 274 36275.42 1288.57 2000.76 88888.00 2015-10-01 02:53:03.000 274 36275.53 1288.61 2000.72 88888.00 2015-10-01 02:53:04.000 274 36274.62 1288.26 2001.96 88888.00 2015-10-01 02:53:05.000 274 36274.19 1288.19 2002.85 36352.62 2015-10-01 02:53:06.000 274 36273.80 1288.13 2003.56 88888.00 2015-10-01 02:53:07.000 274 36273.72 1288.13 2003.76 88888.00 2015-10-01 02:53:08.000 274 36274.12 1288.27 2003.14 88888.00 2015-10-01 02:53:09.000 274 36274.65 1288.44 2002.37 88888.00 2015-10-01 02:53:10.000 274 36276.01 1288.87 2000.24 36351.04 2015-10-01 02:53:11.000 274 36275.72 1288.66 2000.29 88888.00 2015-10-01 02:53:12.000 274 36273.73 1287.98 2003.23 88888.00 2015-10-01 02:53:13.000 274 36273.41 1287.95 2004.21 88888.00 2015-10-01 02:53:14.000 274 36273.55 1288.02 2004.06 88888.00 2015-10-01 02:53:15.000 274 36273.47 1288.05 2004.04 36350.54 2015-10-01 02:53:16.000 274 36273.45 1288.08 2004.08 88888.00 2015-10-01 02:53:17.000 274 36273.47 1288.12 2004.07 88888.00 2015-10-01 02:53:18.000 274 36273.37 1288.08 2004.29 88888.00 2015-10-01 02:53:19.000 274 36271.97 1287.62 2006.57 88888.00 2015-10-01 02:53:20.000 274 36271.65 1287.61 2007.51 36350.83 2015-10-01 02:53:21.000 274 36272.93 1288.01 2005.76 88888.00 2015-10-01 02:53:22.000 274 36273.50 1288.11 2004.36 88888.00 2015-10-01 02:53:23.000 274 36273.50 1288.10 2004.12 88888.00 2015-10-01 02:53:24.000 274 36273.45 1288.13 2004.13 88888.00 2015-10-01 02:53:25.000 274 36272.79 1287.93 2005.14 36350.77 2015-10-01 02:53:26.000 274 36271.78 1287.59 2007.20 88888.00 2015-10-01 02:53:27.000 274 36272.29 1287.71 2006.68 88888.00 2015-10-01 02:53:28.000 274 36273.41 1288.02 2004.60 88888.00 2015-10-01 02:53:29.000 274 36273.64 1288.09 2004.06 88888.00 2015-10-01 02:53:30.000 274 36273.94 1288.25 2003.61 36350.55 2015-10-01 02:53:31.000 274 36274.58 1288.45 2002.43 88888.00 2015-10-01 02:53:32.000 274 36273.64 1288.12 2003.61 88888.00 2015-10-01 02:53:33.000 274 36273.41 1288.04 2004.20 88888.00 2015-10-01 02:53:34.000 274 36273.14 1288.00 2004.51 88888.00 2015-10-01 02:53:35.000 274 36271.83 1287.68 2006.75 36350.35 2015-10-01 02:53:36.000 274 36271.42 1287.58 2007.77 88888.00 2015-10-01 02:53:37.000 274 36271.47 1287.58 2007.77 88888.00 2015-10-01 02:53:38.000 274 36273.31 1288.15 2004.87 88888.00 2015-10-01 02:53:39.000 274 36273.66 1288.16 2003.78 88888.00 2015-10-01 02:53:40.000 274 36273.42 1288.11 2004.07 36349.34 2015-10-01 02:53:41.000 274 36273.26 1288.12 2004.52 88888.00 2015-10-01 02:53:42.000 274 36272.65 1287.89 2005.34 88888.00 2015-10-01 02:53:43.000 274 36271.77 1287.59 2007.12 88888.00 2015-10-01 02:53:44.000 274 36273.38 1288.09 2004.62 88888.00 2015-10-01 02:53:45.000 274 36273.77 1288.22 2003.70 36348.75 2015-10-01 02:53:46.000 274 36274.27 1288.41 2002.78 88888.00 2015-10-01 02:53:47.000 274 36273.48 1288.12 2003.88 88888.00 2015-10-01 02:53:48.000 274 36273.97 1288.27 2003.30 88888.00 2015-10-01 02:53:49.000 274 36273.99 1288.19 2003.03 88888.00 2015-10-01 02:53:50.000 274 36273.32 1288.05 2004.10 36350.58 2015-10-01 02:53:51.000 274 36273.38 1288.09 2004.15 88888.00 2015-10-01 02:53:52.000 274 36273.38 1288.05 2004.08 88888.00 2015-10-01 02:53:53.000 274 36273.28 1288.02 2004.22 88888.00 2015-10-01 02:53:54.000 274 36271.93 1287.64 2006.20 88888.00 2015-10-01 02:53:55.000 274 36270.99 1287.43 2008.14 36350.60 2015-10-01 02:53:56.000 274 36271.54 1287.60 2007.62 88888.00 2015-10-01 02:53:57.000 274 36273.11 1288.07 2004.98 88888.00 2015-10-01 02:53:58.000 274 36273.33 1288.13 2004.25 88888.00 2015-10-01 02:53:59.000 274 36273.29 1288.13 2004.17 88888.00 2015-10-01 02:54:00.000 274 36273.30 1288.13 2004.20 36350.54 2015-10-01 02:54:01.000 274 36273.16 1288.02 2004.45 88888.00 2015-10-01 02:54:02.000 274 36271.55 1287.52 2006.92 88888.00 2015-10-01 02:54:03.000 274 36271.38 1287.52 2007.76 88888.00 2015-10-01 02:54:04.000 274 36272.92 1287.98 2005.18 88888.00 2015-10-01 02:54:05.000 274 36271.54 1287.53 2006.92 36348.24 2015-10-01 02:54:06.000 274 36270.73 1287.36 2008.67 88888.00 2015-10-01 02:54:07.000 274 36270.70 1287.35 2008.80 88888.00 2015-10-01 02:54:08.000 274 36270.70 1287.32 2008.86 88888.00 2015-10-01 02:54:09.000 274 36270.89 1287.41 2008.61 88888.00 2015-10-01 02:54:10.000 274 36272.32 1287.85 2006.25 36348.13 2015-10-01 02:54:11.000 274 36271.44 1287.53 2007.47 88888.00 2015-10-01 02:54:12.000 274 36272.90 1288.03 2005.38 88888.00 2015-10-01 02:54:13.000 274 36273.58 1288.26 2003.95 88888.00 2015-10-01 02:54:14.000 274 36273.95 1288.40 2003.05 88888.00 2015-10-01 02:54:15.000 274 36273.93 1288.41 2002.93 36350.57 2015-10-01 02:54:16.000 274 36273.93 1288.41 2003.02 88888.00 2015-10-01 02:54:17.000 274 36273.49 1288.21 2003.57 88888.00 2015-10-01 02:54:18.000 274 36273.02 1288.02 2004.38 88888.00 2015-10-01 02:54:19.000 274 36273.01 1287.99 2004.42 88888.00 2015-10-01 02:54:20.000 274 36273.05 1288.08 2004.39 36350.27 2015-10-01 02:54:21.000 274 36273.06 1288.04 2004.22 88888.00 2015-10-01 02:54:22.000 274 36273.03 1287.99 2004.26 88888.00 2015-10-01 02:54:23.000 274 36273.10 1288.06 2004.13 88888.00 2015-10-01 02:54:24.000 274 36273.15 1288.04 2004.12 88888.00 2015-10-01 02:54:25.000 274 36273.14 1288.05 2004.06 36350.29 2015-10-01 02:54:26.000 274 36273.06 1287.97 2004.14 88888.00 2015-10-01 02:54:27.000 274 36272.96 1287.92 2004.20 88888.00 2015-10-01 02:54:28.000 274 36272.89 1287.90 2004.23 88888.00 2015-10-01 02:54:29.000 274 36272.98 1287.91 2004.26 88888.00 2015-10-01 02:54:30.000 274 36273.08 1288.01 2004.20 36350.16 2015-10-01 02:54:31.000 274 36273.09 1288.01 2004.17 88888.00 2015-10-01 02:54:32.000 274 36273.11 1287.99 2004.18 88888.00 2015-10-01 02:54:33.000 274 36273.14 1287.99 2004.12 88888.00 2015-10-01 02:54:34.000 274 36273.08 1287.91 2004.17 88888.00 2015-10-01 02:54:35.000 274 36272.97 1287.90 2004.26 36350.37 2015-10-01 02:54:36.000 274 36272.99 1287.89 2004.23 88888.00 2015-10-01 02:54:37.000 274 36272.98 1287.79 2004.14 88888.00 2015-10-01 02:54:38.000 274 36272.99 1287.83 2004.13 88888.00 2015-10-01 02:54:39.000 274 36272.93 1287.78 2004.10 88888.00 2015-10-01 02:54:40.000 274 36272.67 1287.69 2004.21 36350.09 2015-10-01 02:54:41.000 274 36272.66 1287.66 2004.23 88888.00 2015-10-01 02:54:42.000 274 36272.76 1287.70 2004.16 88888.00 2015-10-01 02:54:43.000 274 36272.88 1287.67 2004.04 88888.00 2015-10-01 02:54:44.000 274 36272.71 1287.62 2004.18 88888.00 2015-10-01 02:54:45.000 274 36272.60 1287.62 2004.29 36350.01 2015-10-01 02:54:46.000 274 36272.61 1287.67 2004.30 88888.00 2015-10-01 02:54:47.000 274 36272.64 1287.70 2004.26 88888.00 2015-10-01 02:54:48.000 274 36272.39 1287.65 2004.71 88888.00 2015-10-01 02:54:49.000 274 36272.08 1287.52 2005.33 88888.00 2015-10-01 02:54:50.000 274 36271.74 1287.34 2005.86 36349.90 2015-10-01 02:54:51.000 274 36271.48 1287.28 2006.37 88888.00 2015-10-01 02:54:52.000 274 36271.15 1287.22 2007.01 88888.00 2015-10-01 02:54:53.000 274 36271.10 1287.21 2007.36 88888.00 2015-10-01 02:54:54.000 274 36272.41 1287.61 2005.40 88888.00 2015-10-01 02:54:55.000 274 36272.92 1287.74 2004.25 36348.30 2015-10-01 02:54:56.000 274 36273.01 1287.73 2004.09 88888.00 2015-10-01 02:54:57.000 274 36272.87 1287.70 2004.21 88888.00 2015-10-01 02:54:58.000 274 36272.98 1287.73 2003.97 88888.00 2015-10-01 02:54:59.000 274 36273.61 1287.97 2002.95 88888.00 2015-10-01 02:55:00.000 274 36273.09 1287.81 2003.79 36349.87 2015-10-01 02:55:01.000 274 36272.88 1287.74 2004.28 88888.00 2015-10-01 02:55:02.000 274 36272.89 1287.79 2004.18 88888.00 2015-10-01 02:55:03.000 274 36272.70 1287.66 2004.38 88888.00 2015-10-01 02:55:04.000 274 36272.06 1287.50 2005.49 88888.00 2015-10-01 02:55:05.000 274 36272.73 1287.71 2004.69 36350.06 2015-10-01 02:55:06.000 274 36272.91 1287.74 2004.33 88888.00 2015-10-01 02:55:07.000 274 36272.90 1287.73 2004.28 88888.00 2015-10-01 02:55:08.000 274 36272.89 1287.78 2004.23 88888.00 2015-10-01 02:55:09.000 274 36273.03 1287.87 2004.09 88888.00 2015-10-01 02:55:10.000 274 36273.13 1287.87 2003.93 36349.96 2015-10-01 02:55:11.000 274 36273.00 1287.81 2004.12 88888.00 2015-10-01 02:55:12.000 274 36272.91 1287.78 2004.22 88888.00 2015-10-01 02:55:13.000 274 36272.69 1287.71 2004.58 88888.00 2015-10-01 02:55:14.000 274 36272.87 1287.78 2004.24 88888.00 2015-10-01 02:55:15.000 274 36272.83 1287.75 2004.25 36349.91 2015-10-01 02:55:16.000 274 36272.87 1287.84 2004.29 88888.00 2015-10-01 02:55:17.000 274 36272.89 1287.81 2004.22 88888.00 2015-10-01 02:55:18.000 274 36272.87 1287.70 2004.13 88888.00 2015-10-01 02:55:19.000 274 36272.77 1287.75 2004.21 88888.00 2015-10-01 02:55:20.000 274 36272.70 1287.77 2004.23 36350.00 2015-10-01 02:55:21.000 274 36272.71 1287.82 2004.25 88888.00 2015-10-01 02:55:22.000 274 36272.83 1287.89 2004.07 88888.00 2015-10-01 02:55:23.000 274 36272.77 1287.77 2004.13 88888.00 2015-10-01 02:55:24.000 274 36272.71 1287.72 2004.20 88888.00 2015-10-01 02:55:25.000 274 36272.68 1287.77 2004.26 36349.98 2015-10-01 02:55:26.000 274 36272.73 1287.86 2004.29 88888.00 2015-10-01 02:55:27.000 274 36272.86 1287.87 2004.21 88888.00 2015-10-01 02:55:28.000 274 36272.88 1287.79 2004.13 88888.00 2015-10-01 02:55:29.000 274 36272.82 1287.80 2004.21 88888.00 2015-10-01 02:55:30.000 274 36272.86 1287.82 2004.19 36350.11 2015-10-01 02:55:31.000 274 36272.83 1287.85 2004.20 88888.00 2015-10-01 02:55:32.000 274 36272.82 1287.78 2004.22 88888.00 2015-10-01 02:55:33.000 274 36272.77 1287.81 2004.29 88888.00 2015-10-01 02:55:34.000 274 36272.83 1287.85 2004.26 88888.00 2015-10-01 02:55:35.000 274 36272.78 1287.84 2004.29 36349.94 2015-10-01 02:55:36.000 274 36272.79 1287.86 2004.31 88888.00 2015-10-01 02:55:37.000 274 36272.85 1287.82 2004.22 88888.00 2015-10-01 02:55:38.000 274 36272.78 1287.76 2004.24 88888.00 2015-10-01 02:55:39.000 274 36272.89 1287.81 2004.16 88888.00 2015-10-01 02:55:40.000 274 36272.85 1287.80 2004.20 36349.93 2015-10-01 02:55:41.000 274 36272.69 1287.77 2004.28 88888.00 2015-10-01 02:55:42.000 274 36272.60 1287.72 2004.29 88888.00 2015-10-01 02:55:43.000 274 36272.53 1287.81 2004.27 88888.00 2015-10-01 02:55:44.000 274 36272.52 1287.94 2004.26 88888.00 2015-10-01 02:55:45.000 274 36272.46 1288.16 2004.32 36349.73 2015-10-01 02:55:46.000 274 36272.50 1288.37 2004.34 88888.00 2015-10-01 02:55:47.000 274 36272.61 1288.50 2004.34 88888.00 2015-10-01 02:55:48.000 274 36272.71 1288.55 2004.35 88888.00 2015-10-01 02:55:49.000 274 36272.69 1288.56 2004.37 88888.00 2015-10-01 02:55:50.000 274 36272.84 1288.61 2004.29 36349.89 2015-10-01 02:55:51.000 274 36272.93 1288.57 2004.28 88888.00 2015-10-01 02:55:52.000 274 36272.85 1288.60 2004.33 88888.00 2015-10-01 02:55:53.000 274 36272.91 1288.63 2004.32 88888.00 2015-10-01 02:55:54.000 274 36272.88 1288.61 2004.45 88888.00 2015-10-01 02:55:55.000 274 36272.40 1288.46 2005.25 36350.02 2015-10-01 02:55:56.000 274 36272.08 1288.31 2005.92 88888.00 2015-10-01 02:55:57.000 274 36271.76 1288.21 2006.48 88888.00 2015-10-01 02:55:58.000 274 36271.46 1288.08 2007.09 88888.00 2015-10-01 02:55:59.000 274 36271.22 1287.96 2007.66 88888.00 2015-10-01 02:56:00.000 274 36271.09 1287.87 2008.13 36348.93 2015-10-01 02:56:01.000 274 36271.82 1288.07 2007.23 88888.00 2015-10-01 02:56:02.000 274 36272.65 1288.22 2005.56 88888.00 2015-10-01 02:56:03.000 274 36271.90 1287.88 2006.91 88888.00 2015-10-01 02:56:04.000 274 36272.02 1287.91 2006.47 88888.00 2015-10-01 02:56:05.000 274 36271.69 1287.85 2007.32 36348.92 2015-10-01 02:56:06.000 274 36272.60 1288.14 2005.59 88888.00 2015-10-01 02:56:07.000 274 36271.42 1287.77 2007.39 88888.00 2015-10-01 02:56:08.000 274 36272.72 1288.18 2005.44 88888.00 2015-10-01 02:56:09.000 274 36271.32 1287.72 2007.25 88888.00 2015-10-01 02:56:10.000 274 36270.18 1287.37 2009.45 36349.52 2015-10-01 02:56:11.000 274 36270.09 1287.42 2009.87 88888.00 2015-10-01 02:56:12.000 274 36270.34 1287.51 2009.54 88888.00 2015-10-01 02:56:13.000 274 36272.06 1288.00 2006.83 88888.00 2015-10-01 02:56:14.000 274 36273.12 1288.25 2004.57 88888.00 2015-10-01 02:56:15.000 274 36273.11 1288.28 2004.37 36348.05 2015-10-01 02:56:16.000 274 36273.07 1288.22 2004.38 88888.00 2015-10-01 02:56:17.000 274 36273.14 1288.21 2004.34 88888.00 2015-10-01 02:56:18.000 274 36272.97 1288.18 2004.51 88888.00 2015-10-01 02:56:19.000 274 36271.20 1287.61 2007.19 88888.00 2015-10-01 02:56:20.000 274 36270.11 1287.35 2009.44 36350.26 2015-10-01 02:56:21.000 274 36270.15 1287.34 2009.64 88888.00 2015-10-01 02:56:22.000 274 36270.31 1287.40 2009.45 88888.00 2015-10-01 02:56:23.000 274 36272.11 1287.94 2006.69 88888.00 2015-10-01 02:56:24.000 274 36273.09 1288.23 2004.62 88888.00 2015-10-01 02:56:25.000 274 36272.97 1288.12 2004.54 36348.14 2015-10-01 02:56:26.000 274 36271.42 1287.67 2006.97 88888.00 2015-10-01 02:56:27.000 274 36272.17 1287.93 2006.38 88888.00 2015-10-01 02:56:28.000 274 36271.44 1287.66 2006.97 88888.00 2015-10-01 02:56:29.000 274 36271.26 1287.65 2007.82 88888.00 2015-10-01 02:56:30.000 274 36272.28 1287.93 2005.90 36350.03 2015-10-01 02:56:31.000 274 36270.53 1287.44 2008.62 88888.00 2015-10-01 02:56:32.000 274 36271.30 1287.70 2007.89 88888.00 2015-10-01 02:56:33.000 274 36271.11 1287.57 2007.82 88888.00 2015-10-01 02:56:34.000 274 36270.65 1287.43 2008.79 88888.00 2015-10-01 02:56:35.000 274 36270.47 1287.39 2009.03 36349.51 2015-10-01 02:56:36.000 274 36270.32 1287.34 2009.36 88888.00 2015-10-01 02:56:37.000 274 36270.52 1287.38 2009.12 88888.00 2015-10-01 02:56:38.000 274 36272.33 1287.90 2006.35 88888.00 2015-10-01 02:56:39.000 274 36272.20 1287.77 2005.94 88888.00 2015-10-01 02:56:40.000 274 36270.64 1287.37 2008.52 36348.40 2015-10-01 02:56:41.000 274 36271.30 1287.64 2007.80 88888.00 2015-10-01 02:56:42.000 274 36270.76 1287.45 2008.34 88888.00 2015-10-01 02:56:43.000 274 36270.47 1287.30 2009.05 88888.00 2015-10-01 02:56:44.000 274 36270.65 1287.39 2008.81 88888.00 2015-10-01 02:56:45.000 274 36271.56 1287.73 2007.46 36347.91 2015-10-01 02:56:46.000 274 36272.91 1288.14 2004.96 88888.00 2015-10-01 02:56:47.000 274 36273.11 1288.13 2004.40 88888.00 2015-10-01 02:56:48.000 274 36272.11 1287.76 2005.76 88888.00 2015-10-01 02:56:49.000 274 36270.90 1287.37 2008.16 88888.00 2015-10-01 02:56:50.000 274 36272.46 1287.89 2006.00 36350.27 2015-10-01 02:56:51.000 274 36273.13 1288.12 2004.52 88888.00 2015-10-01 02:56:52.000 274 36273.10 1288.12 2004.40 88888.00 2015-10-01 02:56:53.000 274 36273.09 1288.09 2004.37 88888.00 2015-10-01 02:56:54.000 274 36272.91 1288.01 2004.55 88888.00 2015-10-01 02:56:55.000 274 36271.46 1287.54 2006.71 36350.24 2015-10-01 02:56:56.000 274 36271.27 1287.56 2007.49 88888.00 2015-10-01 02:56:57.000 274 36271.42 1287.57 2007.10 88888.00 2015-10-01 02:56:58.000 274 36270.81 1287.41 2008.21 88888.00 2015-10-01 02:56:59.000 274 36271.45 1287.61 2007.44 88888.00 2015-10-01 02:57:00.000 274 36271.92 1287.71 2006.47 36348.27 2015-10-01 02:57:01.000 274 36272.29 1287.85 2006.13 88888.00 2015-10-01 02:57:02.000 274 36273.10 1288.05 2004.58 88888.00 2015-10-01 02:57:03.000 274 36273.13 1288.02 2004.39 88888.00 2015-10-01 02:57:04.000 274 36272.22 1287.71 2005.67 88888.00 2015-10-01 02:57:05.000 274 36272.17 1287.70 2006.13 36350.29 2015-10-01 02:57:06.000 274 36271.48 1287.49 2007.12 88888.00 2015-10-01 02:57:07.000 274 36271.75 1287.57 2007.00 88888.00 2015-10-01 02:57:08.000 274 36272.36 1287.78 2005.75 88888.00 2015-10-01 02:57:09.000 274 36271.59 1287.54 2006.98 88888.00 2015-10-01 02:57:10.000 274 36272.38 1287.82 2005.88 36349.92 2015-10-01 02:57:11.000 274 36271.94 1287.63 2006.38 88888.00 2015-10-01 02:57:12.000 274 36272.72 1287.89 2005.22 88888.00 2015-10-01 02:57:13.000 274 36272.46 1287.79 2005.50 88888.00 2015-10-01 02:57:14.000 274 36271.87 1287.61 2006.30 88888.00 2015-10-01 02:57:15.000 274 36271.61 1287.55 2007.02 36350.01 2015-10-01 02:57:16.000 274 36272.01 1287.68 2006.43 88888.00 2015-10-01 02:57:17.000 274 36271.48 1287.54 2007.20 88888.00 2015-10-01 02:57:18.000 274 36272.08 1287.69 2006.09 88888.00 2015-10-01 02:57:19.000 274 36271.19 1287.38 2007.38 88888.00 2015-10-01 02:57:20.000 274 36271.89 1287.63 2006.66 36349.03 2015-10-01 02:57:21.000 274 36273.01 1287.99 2004.73 88888.00 2015-10-01 02:57:22.000 274 36273.07 1287.96 2004.44 88888.00 2015-10-01 02:57:23.000 274 36272.30 1287.75 2005.42 88888.00 2015-10-01 02:57:24.000 274 36271.68 1287.58 2006.63 88888.00 2015-10-01 02:57:25.000 274 36272.52 1287.84 2005.36 36350.18 2015-10-01 02:57:26.000 274 36271.79 1287.60 2006.47 88888.00 2015-10-01 02:57:27.000 274 36272.70 1287.89 2005.27 88888.00 2015-10-01 02:57:28.000 274 36272.21 1287.74 2005.65 88888.00 2015-10-01 02:57:29.000 274 36271.53 1287.51 2006.99 88888.00 2015-10-01 02:57:30.000 274 36272.35 1287.77 2005.88 36350.16 2015-10-01 02:57:31.000 274 36271.76 1287.61 2006.56 88888.00 2015-10-01 02:57:32.000 274 36271.35 1287.46 2007.42 88888.00 2015-10-01 02:57:33.000 274 36271.92 1287.64 2006.51 88888.00 2015-10-01 02:57:34.000 274 36271.55 1287.54 2006.89 88888.00 2015-10-01 02:57:35.000 274 36272.64 1287.94 2005.43 36348.71 2015-10-01 02:57:36.000 274 36272.24 1287.75 2005.81 88888.00 2015-10-01 02:57:37.000 274 36272.38 1287.76 2005.93 88888.00 2015-10-01 02:57:38.000 274 36272.64 1287.77 2005.22 88888.00 2015-10-01 02:57:39.000 274 36271.73 1287.49 2006.74 88888.00 2015-10-01 02:57:40.000 274 36272.72 1287.82 2005.29 36350.26 2015-10-01 02:57:41.000 274 36272.03 1287.61 2006.10 88888.00 2015-10-01 02:57:42.000 274 36272.64 1287.83 2005.40 88888.00 2015-10-01 02:57:43.000 274 36273.17 1288.00 2004.45 88888.00 2015-10-01 02:57:44.000 274 36272.91 1287.89 2004.76 88888.00 2015-10-01 02:57:45.000 274 36272.44 1287.76 2005.67 36350.35 2015-10-01 02:57:46.000 274 36272.75 1287.86 2005.22 88888.00 2015-10-01 02:57:47.000 274 36272.42 1287.73 2005.89 88888.00 2015-10-01 02:57:48.000 274 36273.31 1288.01 2004.53 88888.00 2015-10-01 02:57:49.000 274 36273.34 1287.97 2004.23 88888.00 2015-10-01 02:57:50.000 274 36273.24 1287.96 2004.33 36350.28 2015-10-01 02:57:51.000 274 36273.21 1287.99 2004.34 88888.00 2015-10-01 02:57:52.000 274 36273.22 1287.97 2004.27 88888.00 2015-10-01 02:57:53.000 274 36273.21 1287.94 2004.26 88888.00 2015-10-01 02:57:54.000 274 36273.27 1287.96 2004.23 88888.00 2015-10-01 02:57:55.000 274 36273.39 1288.03 2004.17 36350.44 2015-10-01 02:57:56.000 274 36273.46 1288.03 2004.09 88888.00 2015-10-01 02:57:57.000 274 36273.36 1287.95 2004.25 88888.00 2015-10-01 02:57:58.000 274 36273.35 1287.96 2004.29 88888.00 2015-10-01 02:57:59.000 274 36273.16 1287.93 2004.53 88888.00 2015-10-01 02:58:00.000 274 36272.80 1287.83 2005.30 36350.48 2015-10-01 02:58:01.000 274 36273.33 1287.93 2004.56 88888.00 2015-10-01 02:58:02.000 274 36273.33 1287.95 2004.35 88888.00 2015-10-01 02:58:03.000 274 36273.35 1287.94 2004.33 88888.00 2015-10-01 02:58:04.000 274 36273.38 1287.94 2004.38 88888.00 2015-10-01 02:58:05.000 274 36273.41 1287.94 2004.40 36350.54 2015-10-01 02:58:06.000 274 36273.01 1287.84 2005.05 88888.00 2015-10-01 02:58:07.000 274 36273.20 1287.88 2004.90 88888.00 2015-10-01 02:58:08.000 274 36272.67 1287.69 2005.53 88888.00 2015-10-01 02:58:09.000 274 36272.85 1287.80 2005.58 88888.00 2015-10-01 02:58:10.000 274 36273.45 1288.00 2004.54 36350.41 2015-10-01 02:58:11.000 274 36273.44 1288.09 2004.36 88888.00 2015-10-01 02:58:12.000 274 36273.43 1288.05 2004.40 88888.00 2015-10-01 02:58:13.000 274 36273.29 1287.89 2004.53 88888.00 2015-10-01 02:58:14.000 274 36273.22 1287.86 2004.69 88888.00 2015-10-01 02:58:15.000 274 36273.32 1287.92 2004.56 36350.51 2015-10-01 02:58:16.000 274 36273.44 1287.98 2004.41 88888.00 2015-10-01 02:58:17.000 274 36274.06 1288.18 2003.34 88888.00 2015-10-01 02:58:18.000 274 36273.96 1288.13 2003.20 88888.00 2015-10-01 02:58:19.000 274 36273.40 1287.92 2004.13 88888.00 2015-10-01 02:58:20.000 274 36273.53 1287.99 2004.20 36351.48 2015-10-01 02:58:21.000 274 36273.60 1288.02 2004.18 88888.00 2015-10-01 02:58:22.000 274 36273.73 1288.08 2003.93 88888.00 2015-10-01 02:58:23.000 274 36274.67 1288.31 2002.48 88888.00 2015-10-01 02:58:24.000 274 36275.22 1288.47 2001.30 88888.00 2015-10-01 02:58:25.000 274 36273.98 1288.13 2003.23 36351.11 2015-10-01 02:58:26.000 274 36273.47 1287.96 2004.39 88888.00 2015-10-01 02:58:27.000 274 36273.54 1287.93 2004.43 88888.00 2015-10-01 02:58:28.000 274 36273.50 1287.94 2004.40 88888.00 2015-10-01 02:58:29.000 274 36273.49 1287.95 2004.51 88888.00 2015-10-01 02:58:30.000 274 36273.52 1287.93 2004.49 36350.82 2015-10-01 02:58:31.000 274 36273.50 1287.96 2004.49 88888.00 2015-10-01 02:58:32.000 274 36273.52 1287.95 2004.48 88888.00 2015-10-01 02:58:33.000 274 36273.51 1287.93 2004.49 88888.00 2015-10-01 02:58:34.000 274 36273.53 1287.93 2004.48 88888.00 2015-10-01 02:58:35.000 274 36273.54 1287.93 2004.46 36350.76 2015-10-01 02:58:36.000 274 36273.53 1287.98 2004.44 88888.00 2015-10-01 02:58:37.000 274 36273.54 1287.94 2004.43 88888.00 2015-10-01 02:58:38.000 274 36273.50 1287.90 2004.42 88888.00 2015-10-01 02:58:39.000 274 36273.55 1287.84 2004.41 88888.00 2015-10-01 02:58:40.000 274 36273.60 1287.91 2004.38 36350.74 2015-10-01 02:58:41.000 274 36273.63 1287.91 2004.13 88888.00 2015-10-01 02:58:42.000 274 36273.52 1287.94 2004.22 88888.00 2015-10-01 02:58:43.000 274 36273.48 1287.91 2004.37 88888.00 2015-10-01 02:58:44.000 274 36273.54 1287.89 2004.33 88888.00 2015-10-01 02:58:45.000 274 36273.57 1287.93 2004.19 36350.71 2015-10-01 02:58:46.000 274 36273.55 1287.90 2004.28 88888.00 2015-10-01 02:58:47.000 274 36273.51 1287.90 2004.38 88888.00 2015-10-01 02:58:48.000 274 36273.48 1287.88 2004.36 88888.00 2015-10-01 02:58:49.000 274 36273.43 1287.90 2004.36 88888.00 2015-10-01 02:58:50.000 274 36273.44 1287.88 2004.30 36350.66 2015-10-01 02:58:51.000 274 36273.48 1287.88 2004.12 88888.00 2015-10-01 02:58:52.000 274 36273.11 1287.76 2004.72 88888.00 2015-10-01 02:58:53.000 274 36272.78 1287.65 2005.34 88888.00 2015-10-01 02:58:54.000 274 36272.87 1287.67 2005.41 88888.00 2015-10-01 02:58:55.000 274 36273.44 1287.82 2004.55 36350.23 2015-10-01 02:58:56.000 274 36273.62 1287.89 2004.08 88888.00 2015-10-01 02:58:57.000 274 36273.64 1287.87 2003.98 88888.00 2015-10-01 02:58:58.000 274 36273.61 1287.86 2004.02 88888.00 2015-10-01 02:58:59.000 274 36273.46 1287.88 2004.31 88888.00 2015-10-01 02:59:00.000 274 36272.97 1287.69 2005.05 36350.75 2015-10-01 02:59:01.000 274 36272.30 1287.48 2006.16 88888.00 2015-10-01 02:59:02.000 274 36272.29 1287.45 2006.31 88888.00 2015-10-01 02:59:03.000 274 36272.32 1287.42 2006.18 88888.00 2015-10-01 02:59:04.000 274 36272.17 1287.42 2006.35 88888.00 2015-10-01 02:59:05.000 274 36272.03 1287.37 2006.71 36349.63 2015-10-01 02:59:06.000 274 36273.11 1287.75 2005.19 88888.00 2015-10-01 02:59:07.000 274 36273.45 1287.85 2004.15 88888.00 2015-10-01 02:59:08.000 274 36273.37 1287.84 2004.21 88888.00 2015-10-01 02:59:09.000 274 36273.35 1287.75 2004.34 88888.00 2015-10-01 02:59:10.000 274 36273.29 1287.79 2004.43 36350.57 2015-10-01 02:59:11.000 274 36273.39 1287.78 2004.37 88888.00 2015-10-01 02:59:12.000 274 36273.43 1287.80 2004.12 88888.00 2015-10-01 02:59:13.000 274 36273.43 1287.76 2004.05 88888.00 2015-10-01 02:59:14.000 274 36273.42 1287.78 2004.10 88888.00 2015-10-01 02:59:15.000 274 36273.52 1287.83 2003.92 36350.54 2015-10-01 02:59:16.000 274 36274.10 1288.06 2003.03 88888.00 2015-10-01 02:59:17.000 274 36274.04 1287.99 2003.09 88888.00 2015-10-01 02:59:18.000 274 36273.44 1287.82 2003.95 88888.00 2015-10-01 02:59:19.000 274 36273.24 1287.74 2004.30 88888.00 2015-10-01 02:59:20.000 274 36273.33 1287.74 2004.12 36350.98 2015-10-01 02:59:21.000 274 36273.26 1287.75 2004.23 88888.00 2015-10-01 02:59:22.000 274 36273.31 1287.69 2004.23 88888.00 2015-10-01 02:59:23.000 274 36273.72 1287.85 2003.63 88888.00 2015-10-01 02:59:24.000 274 36273.73 1287.82 2003.29 88888.00 2015-10-01 02:59:25.000 274 36273.28 1287.69 2004.02 36350.48 2015-10-01 02:59:26.000 274 36273.28 1287.74 2004.19 88888.00 2015-10-01 02:59:27.000 274 36273.28 1287.75 2004.19 88888.00 2015-10-01 02:59:28.000 274 36273.26 1287.76 2004.14 88888.00 2015-10-01 02:59:29.000 274 36273.34 1287.76 2004.05 88888.00 2015-10-01 02:59:30.000 274 36273.37 1287.78 2003.83 36350.39 2015-10-01 02:59:31.000 274 36273.55 1287.87 2003.55 88888.00 2015-10-01 02:59:32.000 274 36273.55 1287.87 2003.48 88888.00 2015-10-01 02:59:33.000 274 36273.45 1287.83 2003.68 88888.00 2015-10-01 02:59:34.000 274 36273.28 1287.74 2003.97 88888.00 2015-10-01 02:59:35.000 274 36273.23 1287.82 2004.11 36350.71 2015-10-01 02:59:36.000 274 36273.17 1287.82 2004.19 88888.00 2015-10-01 02:59:37.000 274 36273.10 1287.75 2004.30 88888.00 2015-10-01 02:59:38.000 274 36273.17 1287.80 2004.18 88888.00 2015-10-01 02:59:39.000 274 36273.23 1287.85 2004.05 88888.00 2015-10-01 02:59:40.000 274 36273.23 1287.82 2004.07 36350.25 2015-10-01 02:59:41.000 274 36273.21 1287.86 2004.06 88888.00 2015-10-01 02:59:42.000 274 36273.16 1287.86 2003.95 88888.00 2015-10-01 02:59:43.000 274 36273.16 1287.78 2003.98 88888.00 2015-10-01 02:59:44.000 274 36273.18 1287.74 2003.97 88888.00 2015-10-01 02:59:45.000 274 36273.11 1287.77 2004.03 36350.31 2015-10-01 02:59:46.000 274 36273.04 1287.76 2004.21 88888.00 2015-10-01 02:59:47.000 274 36273.05 1287.78 2004.24 88888.00 2015-10-01 02:59:48.000 274 36273.14 1287.81 2004.08 88888.00 2015-10-01 02:59:49.000 274 36273.11 1287.79 2004.12 88888.00 2015-10-01 02:59:50.000 274 36272.96 1287.80 2004.41 36350.29 2015-10-01 02:59:51.000 274 36273.08 1287.81 2004.26 88888.00 2015-10-01 02:59:52.000 274 36273.03 1287.74 2004.21 88888.00 2015-10-01 02:59:53.000 274 36272.92 1287.70 2004.26 88888.00 2015-10-01 02:59:54.000 274 36272.99 1287.78 2004.10 88888.00 2015-10-01 02:59:55.000 274 36273.02 1287.82 2004.11 36350.14 2015-10-01 02:59:56.000 274 36273.03 1287.80 2004.12 88888.00 2015-10-01 02:59:57.000 274 36272.97 1287.72 2004.22 88888.00 2015-10-01 02:59:58.000 274 36272.93 1287.67 2004.33 88888.00 2015-10-01 02:59:59.000 274 36273.03 1287.72 2004.13 88888.00 2015-10-01 03:00:00.000 274 36273.01 1287.79 2004.12 36350.00 2015-10-01 03:00:01.000 274 36272.92 1287.77 2004.24 88888.00 2015-10-01 03:00:02.000 274 36272.82 1287.75 2004.34 88888.00 2015-10-01 03:00:03.000 274 36272.97 1287.74 2004.13 88888.00 2015-10-01 03:00:04.000 274 36272.97 1287.75 2004.02 88888.00 2015-10-01 03:00:05.000 274 36272.97 1287.75 2004.01 36350.09 2015-10-01 03:00:06.000 274 36272.94 1287.76 2004.03 88888.00 2015-10-01 03:00:07.000 274 36272.98 1287.72 2004.07 88888.00 2015-10-01 03:00:08.000 274 36272.97 1287.70 2004.08 88888.00 2015-10-01 03:00:09.000 274 36272.83 1287.67 2004.22 88888.00 2015-10-01 03:00:10.000 274 36272.88 1287.71 2004.17 36350.11 2015-10-01 03:00:11.000 274 36272.92 1287.76 2004.11 88888.00 2015-10-01 03:00:12.000 274 36272.82 1287.75 2004.19 88888.00 2015-10-01 03:00:13.000 274 36272.68 1287.68 2004.37 88888.00 2015-10-01 03:00:14.000 274 36272.68 1287.67 2004.43 88888.00 2015-10-01 03:00:15.000 274 36272.66 1287.67 2004.41 36349.91 2015-10-01 03:00:16.000 274 36272.61 1287.72 2004.43 88888.00 2015-10-01 03:00:17.000 274 36272.62 1287.71 2004.31 88888.00 2015-10-01 03:00:18.000 274 36272.59 1287.69 2004.22 88888.00 2015-10-01 03:00:19.000 274 36272.64 1287.66 2004.17 88888.00 2015-10-01 03:00:20.000 274 36272.65 1287.69 2004.19 36349.85 2015-10-01 03:00:21.000 274 36272.65 1287.73 2004.24 88888.00 2015-10-01 03:00:22.000 274 36272.62 1287.65 2004.25 88888.00 2015-10-01 03:00:23.000 274 36272.26 1287.55 2004.61 88888.00 2015-10-01 03:00:24.000 274 36272.56 1287.74 2004.28 88888.00 2015-10-01 03:00:25.000 274 36272.48 1287.71 2004.43 36349.57 2015-10-01 03:00:26.000 274 36272.39 1287.68 2004.61 88888.00 2015-10-01 03:00:27.000 274 36272.61 1287.69 2004.19 88888.00 2015-10-01 03:00:28.000 274 36272.57 1287.72 2004.18 88888.00 2015-10-01 03:00:29.000 274 36272.45 1287.74 2004.36 88888.00 2015-10-01 03:00:30.000 274 36272.28 1287.66 2004.63 36349.76 2015-10-01 03:00:31.000 274 36272.19 1287.57 2004.78 88888.00 2015-10-01 03:00:32.000 274 36272.15 1287.62 2004.76 88888.00 2015-10-01 03:00:33.000 274 36272.25 1287.72 2004.75 88888.00 2015-10-01 03:00:34.000 274 36272.37 1287.75 2004.64 88888.00 2015-10-01 03:00:35.000 274 36272.54 1287.74 2004.51 36349.25 2015-10-01 03:00:36.000 274 36272.71 1287.76 2004.17 88888.00 2015-10-01 03:00:37.000 274 36272.69 1287.75 2004.09 88888.00 2015-10-01 03:00:38.000 274 36272.63 1287.77 2004.29 88888.00 2015-10-01 03:00:39.000 274 36272.76 1287.79 2004.11 88888.00 2015-10-01 03:00:40.000 274 36272.68 1287.73 2004.31 36349.78 2015-10-01 03:00:41.000 274 36272.38 1287.67 2004.70 88888.00 2015-10-01 03:00:42.000 274 36272.30 1287.65 2004.76 88888.00 2015-10-01 03:00:43.000 274 36272.45 1287.69 2004.53 88888.00 2015-10-01 03:00:44.000 274 36272.43 1287.71 2004.52 88888.00 2015-10-01 03:00:45.000 274 36272.31 1287.69 2004.72 36349.46 2015-10-01 03:00:46.000 274 36272.40 1287.72 2004.64 88888.00 2015-10-01 03:00:47.000 274 36272.33 1287.75 2004.63 88888.00 2015-10-01 03:00:48.000 274 36272.61 1287.77 2004.15 88888.00 2015-10-01 03:00:49.000 274 36272.54 1287.74 2004.17 88888.00 2015-10-01 03:00:50.000 274 36272.47 1287.76 2004.30 36349.74 2015-10-01 03:00:51.000 274 36272.29 1287.72 2004.66 88888.00 2015-10-01 03:00:52.000 274 36272.22 1287.69 2004.69 88888.00 2015-10-01 03:00:53.000 274 36272.47 1287.81 2004.28 88888.00 2015-10-01 03:00:54.000 274 36272.66 1287.89 2004.04 88888.00 2015-10-01 03:00:55.000 274 36272.57 1287.82 2004.09 36349.46 2015-10-01 03:00:56.000 274 36272.45 1287.77 2004.17 88888.00 2015-10-01 03:00:57.000 274 36272.43 1287.74 2004.23 88888.00 2015-10-01 03:00:58.000 274 36272.36 1287.72 2004.26 88888.00 2015-10-01 03:00:59.000 274 36272.35 1287.70 2004.19 88888.00 2015-10-01 03:01:00.000 274 36272.32 1287.73 2004.33 36349.56 2015-10-01 03:01:01.000 274 36272.42 1287.87 2004.39 88888.00 2015-10-01 03:01:02.000 274 36272.55 1287.81 2004.19 88888.00 2015-10-01 03:01:03.000 274 36272.59 1287.74 2004.06 88888.00 2015-10-01 03:01:04.000 274 36272.51 1287.75 2004.07 88888.00 2015-10-01 03:01:05.000 274 36272.35 1287.76 2004.34 36349.73 2015-10-01 03:01:06.000 274 36272.26 1287.71 2004.57 88888.00 2015-10-01 03:01:07.000 274 36272.29 1287.71 2004.54 88888.00 2015-10-01 03:01:08.000 274 36272.46 1287.84 2004.25 88888.00 2015-10-01 03:01:09.000 274 36272.52 1287.79 2004.14 88888.00 2015-10-01 03:01:10.000 274 36272.53 1287.70 2004.15 36349.47 2015-10-01 03:01:11.000 274 36272.35 1287.65 2004.27 88888.00 2015-10-01 03:01:12.000 274 36272.29 1287.70 2004.38 88888.00 2015-10-01 03:01:13.000 274 36272.30 1287.74 2004.38 88888.00 2015-10-01 03:01:14.000 274 36272.32 1287.74 2004.36 88888.00 2015-10-01 03:01:15.000 274 36272.40 1287.81 2004.20 36349.45 2015-10-01 03:01:16.000 274 36272.50 1287.83 2004.13 88888.00 2015-10-01 03:01:17.000 274 36272.53 1287.83 2004.12 88888.00 2015-10-01 03:01:18.000 274 36272.54 1287.79 2004.10 88888.00 2015-10-01 03:01:19.000 274 36272.38 1287.74 2004.25 88888.00 2015-10-01 03:01:20.000 274 36272.32 1287.74 2004.36 36349.68 2015-10-01 03:01:21.000 274 36272.31 1287.74 2004.38 88888.00 2015-10-01 03:01:22.000 274 36272.39 1287.80 2004.24 88888.00 2015-10-01 03:01:23.000 274 36272.52 1287.84 2004.13 88888.00 2015-10-01 03:01:24.000 274 36272.56 1287.80 2004.12 88888.00 2015-10-01 03:01:25.000 274 36272.45 1287.72 2004.22 36349.55 2015-10-01 03:01:26.000 274 36272.25 1287.70 2004.42 88888.00 2015-10-01 03:01:27.000 274 36271.83 1287.63 2004.94 88888.00 2015-10-01 03:01:28.000 274 36271.68 1287.61 2005.43 88888.00 2015-10-01 03:01:29.000 274 36271.64 1287.56 2005.71 88888.00 2015-10-01 03:01:30.000 274 36271.42 1287.52 2006.10 36348.87 2015-10-01 03:01:31.000 274 36271.37 1287.54 2006.29 88888.00 2015-10-01 03:01:32.000 274 36271.76 1287.64 2005.61 88888.00 2015-10-01 03:01:33.000 274 36272.20 1287.80 2004.58 88888.00 2015-10-01 03:01:34.000 274 36272.20 1287.79 2004.42 88888.00 2015-10-01 03:01:35.000 274 36272.33 1287.83 2004.29 36349.32 2015-10-01 03:01:36.000 274 36272.40 1287.92 2004.10 88888.00 2015-10-01 03:01:37.000 274 36272.26 1287.86 2004.35 88888.00 2015-10-01 03:01:38.000 274 36272.46 1287.91 2004.07 88888.00 2015-10-01 03:01:39.000 274 36272.48 1287.92 2004.02 88888.00 2015-10-01 03:01:40.000 274 36272.37 1287.90 2004.14 36349.49 2015-10-01 03:01:41.000 274 36272.30 1287.86 2004.25 88888.00 2015-10-01 03:01:42.000 274 36272.11 1287.76 2004.58 88888.00 2015-10-01 03:01:43.000 274 36272.21 1287.80 2004.49 88888.00 2015-10-01 03:01:44.000 274 36271.77 1287.65 2005.02 88888.00 2015-10-01 03:01:45.000 274 36271.78 1287.75 2005.24 36349.16 2015-10-01 03:01:46.000 274 36272.21 1287.94 2004.51 88888.00 2015-10-01 03:01:47.000 274 36272.45 1287.97 2004.08 88888.00 2015-10-01 03:01:48.000 274 36272.75 1288.03 2003.56 88888.00 2015-10-01 03:01:49.000 274 36273.75 1288.35 2001.93 88888.00 2015-10-01 03:01:50.000 274 36273.74 1288.32 2001.74 36349.63 2015-10-01 03:01:51.000 274 36273.09 1288.12 2002.80 88888.00 2015-10-01 03:01:52.000 274 36272.63 1287.99 2003.65 88888.00 2015-10-01 03:01:53.000 274 36273.13 1288.13 2002.80 88888.00 2015-10-01 03:01:54.000 274 36272.77 1288.03 2003.08 88888.00 2015-10-01 03:01:55.000 274 36272.68 1287.97 2003.43 36350.08 2015-10-01 03:01:56.000 274 36272.27 1287.92 2004.07 88888.00 2015-10-01 03:01:57.000 274 36272.23 1287.92 2004.20 88888.00 2015-10-01 03:01:58.000 274 36272.39 1287.97 2003.99 88888.00 2015-10-01 03:01:59.000 274 36273.03 1288.15 2003.15 88888.00 2015-10-01 03:02:00.000 274 36273.08 1288.19 2002.95 36349.41 2015-10-01 03:02:01.000 274 36272.85 1288.16 2003.35 88888.00 2015-10-01 03:02:02.000 274 36273.06 1288.21 2002.94 88888.00 2015-10-01 03:02:03.000 274 36272.72 1288.05 2003.46 88888.00 2015-10-01 03:02:04.000 274 36272.85 1288.14 2003.25 88888.00 2015-10-01 03:02:05.000 274 36272.40 1288.01 2003.91 36350.01 2015-10-01 03:02:06.000 274 36272.52 1288.04 2003.82 88888.00 2015-10-01 03:02:07.000 274 36272.70 1288.05 2003.31 88888.00 2015-10-01 03:02:08.000 274 36272.38 1287.95 2003.85 88888.00 2015-10-01 03:02:09.000 274 36272.52 1288.01 2003.55 88888.00 2015-10-01 03:02:10.000 274 36272.40 1288.02 2003.91 36349.39 2015-10-01 03:02:11.000 274 36272.31 1287.99 2003.87 88888.00 2015-10-01 03:02:12.000 274 36271.91 1287.91 2004.57 88888.00 2015-10-01 03:02:13.000 274 36271.95 1287.92 2004.54 88888.00 2015-10-01 03:02:14.000 274 36271.97 1287.86 2004.49 88888.00 2015-10-01 03:02:15.000 274 36272.07 1287.87 2004.44 36349.03 2015-10-01 03:02:16.000 274 36272.39 1288.05 2003.90 88888.00 2015-10-01 03:02:17.000 274 36271.99 1287.92 2004.36 88888.00 2015-10-01 03:02:18.000 274 36272.18 1287.97 2004.37 88888.00 2015-10-01 03:02:19.000 274 36272.33 1287.96 2004.16 88888.00 2015-10-01 03:02:20.000 274 36272.43 1288.03 2004.05 36349.17 2015-10-01 03:02:21.000 274 36272.93 1288.14 2003.26 88888.00 2015-10-01 03:02:22.000 274 36272.59 1288.02 2003.48 88888.00 2015-10-01 03:02:23.000 274 36271.94 1287.83 2004.56 88888.00 2015-10-01 03:02:24.000 274 36272.31 1287.95 2004.02 88888.00 2015-10-01 03:02:25.000 274 36271.79 1287.84 2004.68 36348.96 2015-10-01 03:02:26.000 274 36271.69 1287.82 2005.01 88888.00 2015-10-01 03:02:27.000 274 36271.89 1287.88 2004.77 88888.00 2015-10-01 03:02:28.000 274 36271.99 1287.90 2004.55 88888.00 2015-10-01 03:02:29.000 274 36272.03 1287.92 2004.57 88888.00 2015-10-01 03:02:30.000 274 36271.96 1287.91 2004.70 36349.09 2015-10-01 03:02:31.000 274 36271.66 1287.78 2005.20 88888.00 2015-10-01 03:02:32.000 274 36270.61 1287.44 2006.66 88888.00 2015-10-01 03:02:33.000 274 36270.32 1287.49 2007.60 88888.00 2015-10-01 03:02:34.000 274 36270.96 1287.63 2006.90 88888.00 2015-10-01 03:02:35.000 274 36272.22 1288.03 2004.87 36347.16 2015-10-01 03:02:36.000 274 36272.39 1288.09 2004.30 88888.00 2015-10-01 03:02:37.000 274 36272.16 1287.93 2004.46 88888.00 2015-10-01 03:02:38.000 274 36271.92 1287.90 2004.69 88888.00 2015-10-01 03:02:39.000 274 36271.80 1287.85 2004.88 88888.00 2015-10-01 03:02:40.000 274 36272.08 1287.95 2004.58 36349.14 2015-10-01 03:02:41.000 274 36272.79 1288.26 2003.67 88888.00 2015-10-01 03:02:42.000 274 36274.71 1288.80 2000.72 88888.00 2015-10-01 03:02:43.000 274 36275.07 1288.86 1999.77 88888.00 2015-10-01 03:02:44.000 274 36274.63 1288.70 2000.10 88888.00 2015-10-01 03:02:45.000 274 36272.79 1288.10 2002.91 36351.84 2015-10-01 03:02:46.000 274 36272.38 1288.02 2003.90 88888.00 2015-10-01 03:02:47.000 274 36272.46 1288.07 2003.83 88888.00 2015-10-01 03:02:48.000 274 36272.52 1288.08 2003.80 88888.00 2015-10-01 03:02:49.000 274 36272.53 1288.07 2003.81 88888.00 2015-10-01 03:02:50.000 274 36272.53 1288.07 2003.84 36349.52 2015-10-01 03:02:51.000 274 36272.71 1288.15 2003.57 88888.00 2015-10-01 03:02:52.000 274 36273.77 1288.52 2001.98 88888.00 2015-10-01 03:02:53.000 274 36274.16 1288.62 2001.03 88888.00 2015-10-01 03:02:54.000 274 36273.47 1288.38 2001.90 88888.00 2015-10-01 03:02:55.000 274 36273.49 1288.44 2002.17 36351.29 2015-10-01 03:02:56.000 274 36272.66 1288.09 2003.41 88888.00 2015-10-01 03:02:57.000 274 36272.68 1288.10 2003.20 88888.00 2015-10-01 03:02:58.000 274 36272.53 1288.06 2003.75 88888.00 2015-10-01 03:02:59.000 274 36272.71 1288.10 2003.51 88888.00 2015-10-01 03:03:00.000 274 36273.86 1288.49 2001.59 36349.25 2015-10-01 03:03:01.000 274 36273.70 1288.40 2001.64 88888.00 2015-10-01 03:03:02.000 274 36272.62 1288.04 2003.31 88888.00 2015-10-01 03:03:03.000 274 36273.41 1288.35 2002.41 88888.00 2015-10-01 03:03:04.000 274 36273.34 1288.36 2002.16 88888.00 2015-10-01 03:03:05.000 274 36272.63 1288.19 2003.41 36349.81 2015-10-01 03:03:06.000 274 36273.39 1288.45 2002.15 88888.00 2015-10-01 03:03:07.000 274 36272.57 1288.18 2003.20 88888.00 2015-10-01 03:03:08.000 274 36272.50 1288.13 2003.66 88888.00 2015-10-01 03:03:09.000 274 36272.08 1287.95 2004.31 88888.00 2015-10-01 03:03:10.000 274 36272.07 1287.95 2004.64 36349.22 2015-10-01 03:03:11.000 274 36271.58 1287.78 2005.35 88888.00 2015-10-01 03:03:12.000 274 36271.08 1287.67 2006.43 88888.00 2015-10-01 03:03:13.000 274 36272.04 1287.92 2004.93 88888.00 2015-10-01 03:03:14.000 274 36272.25 1288.04 2004.43 88888.00 2015-10-01 03:03:15.000 274 36272.45 1288.15 2004.16 36349.00 2015-10-01 03:03:16.000 274 36272.65 1288.16 2003.81 88888.00 2015-10-01 03:03:17.000 274 36272.31 1288.05 2004.18 88888.00 2015-10-01 03:03:18.000 274 36272.18 1288.02 2004.58 88888.00 2015-10-01 03:03:19.000 274 36273.25 1288.37 2002.73 88888.00 2015-10-01 03:03:20.000 274 36273.18 1288.38 2002.60 36349.09 2015-10-01 03:03:21.000 274 36272.87 1288.27 2003.21 88888.00 2015-10-01 03:03:22.000 274 36273.16 1288.36 2002.77 88888.00 2015-10-01 03:03:23.000 274 36272.86 1288.23 2003.15 88888.00 2015-10-01 03:03:24.000 274 36272.26 1288.06 2004.29 88888.00 2015-10-01 03:03:25.000 274 36272.31 1288.08 2004.28 36350.16 2015-10-01 03:03:26.000 274 36272.49 1288.17 2004.04 88888.00 2015-10-01 03:03:27.000 274 36273.05 1288.31 2003.06 88888.00 2015-10-01 03:03:28.000 274 36272.97 1288.34 2002.97 88888.00 2015-10-01 03:03:29.000 274 36272.88 1288.31 2003.10 88888.00 2015-10-01 03:03:30.000 274 36272.52 1288.22 2003.60 36350.10 2015-10-01 03:03:31.000 274 36272.10 1288.12 2004.50 88888.00 2015-10-01 03:03:32.000 274 36272.26 1288.16 2004.27 88888.00 2015-10-01 03:03:33.000 274 36271.96 1288.03 2004.77 88888.00 2015-10-01 03:03:34.000 274 36271.94 1288.07 2004.79 88888.00 2015-10-01 03:03:35.000 274 36271.95 1288.10 2004.85 36349.15 2015-10-01 03:03:36.000 274 36272.08 1288.16 2004.77 88888.00 2015-10-01 03:03:37.000 274 36272.60 1288.26 2003.81 88888.00 2015-10-01 03:03:38.000 274 36272.65 1288.31 2003.46 88888.00 2015-10-01 03:03:39.000 274 36272.36 1288.26 2003.77 88888.00 2015-10-01 03:03:40.000 274 36272.07 1288.18 2004.38 36349.81 2015-10-01 03:03:41.000 274 36272.15 1288.16 2004.43 88888.00 2015-10-01 03:03:42.000 274 36272.17 1288.11 2004.32 88888.00 2015-10-01 03:03:43.000 274 36272.59 1288.32 2003.66 88888.00 2015-10-01 03:03:44.000 274 36272.67 1288.42 2003.24 88888.00 2015-10-01 03:03:45.000 274 36272.06 1288.18 2004.26 36349.28 2015-10-01 03:03:46.000 274 36271.91 1288.09 2004.70 88888.00 2015-10-01 03:03:47.000 274 36271.89 1288.12 2004.79 88888.00 2015-10-01 03:03:48.000 274 36271.84 1288.13 2004.77 88888.00 2015-10-01 03:03:49.000 274 36271.89 1288.10 2004.74 88888.00 2015-10-01 03:03:50.000 274 36271.99 1288.18 2004.65 36349.10 2015-10-01 03:03:51.000 274 36272.11 1288.23 2004.46 88888.00 2015-10-01 03:03:52.000 274 36272.12 1288.16 2004.37 88888.00 2015-10-01 03:03:53.000 274 36272.13 1288.17 2004.30 88888.00 2015-10-01 03:03:54.000 274 36272.12 1288.21 2004.33 88888.00 2015-10-01 03:03:55.000 274 36272.03 1288.18 2004.60 36349.32 2015-10-01 03:03:56.000 274 36272.04 1288.21 2004.70 88888.00 2015-10-01 03:03:57.000 274 36272.00 1288.16 2004.73 88888.00 2015-10-01 03:03:58.000 274 36271.79 1288.09 2004.99 88888.00 2015-10-01 03:03:59.000 274 36271.72 1288.12 2005.16 88888.00 2015-10-01 03:04:00.000 274 36271.89 1288.21 2004.92 36349.02 2015-10-01 03:04:01.000 274 36271.96 1288.21 2004.75 88888.00 2015-10-01 03:04:02.000 274 36272.05 1288.22 2004.58 88888.00 2015-10-01 03:04:03.000 274 36272.07 1288.24 2004.49 88888.00 2015-10-01 03:04:04.000 274 36271.91 1288.19 2004.78 88888.00 2015-10-01 03:04:05.000 274 36271.90 1288.14 2004.87 36349.25 2015-10-01 03:04:06.000 274 36271.91 1288.14 2004.88 88888.00 2015-10-01 03:04:07.000 274 36271.94 1288.16 2004.85 88888.00 2015-10-01 03:04:08.000 274 36271.91 1288.15 2004.87 88888.00 2015-10-01 03:04:09.000 274 36271.90 1288.17 2004.83 88888.00 2015-10-01 03:04:10.000 274 36271.92 1288.19 2004.84 36349.03 2015-10-01 03:04:11.000 274 36271.92 1288.22 2004.82 88888.00 2015-10-01 03:04:12.000 274 36272.01 1288.23 2004.71 88888.00 2015-10-01 03:04:13.000 274 36272.10 1288.27 2004.45 88888.00 2015-10-01 03:04:14.000 274 36272.11 1288.28 2004.41 88888.00 2015-10-01 03:04:15.000 274 36271.98 1288.30 2004.70 36349.26 2015-10-01 03:04:16.000 274 36271.93 1288.24 2004.86 88888.00 2015-10-01 03:04:17.000 274 36271.94 1288.19 2004.86 88888.00 2015-10-01 03:04:18.000 274 36271.93 1288.19 2004.86 88888.00 2015-10-01 03:04:19.000 274 36271.92 1288.23 2004.90 88888.00 2015-10-01 03:04:20.000 274 36271.88 1288.26 2004.94 36349.10 2015-10-01 03:04:21.000 274 36271.93 1288.20 2004.92 88888.00 2015-10-01 03:04:22.000 274 36271.92 1288.19 2004.86 88888.00 2015-10-01 03:04:23.000 274 36271.94 1288.20 2004.89 88888.00 2015-10-01 03:04:24.000 274 36271.97 1288.19 2004.88 88888.00 2015-10-01 03:04:25.000 274 36271.95 1288.23 2004.90 36349.02 2015-10-01 03:04:26.000 274 36271.95 1288.23 2004.92 88888.00 2015-10-01 03:04:27.000 274 36271.86 1288.23 2004.89 88888.00 2015-10-01 03:04:28.000 274 36271.84 1288.25 2004.85 88888.00 2015-10-01 03:04:29.000 274 36271.84 1288.25 2004.90 88888.00 2015-10-01 03:04:30.000 274 36271.85 1288.29 2004.94 36349.07 2015-10-01 03:04:31.000 274 36271.95 1288.27 2004.91 88888.00 2015-10-01 03:04:32.000 274 36271.85 1288.18 2005.00 88888.00 2015-10-01 03:04:33.000 274 36271.69 1288.18 2005.20 88888.00 2015-10-01 03:04:34.000 274 36271.75 1288.22 2005.09 88888.00 2015-10-01 03:04:35.000 274 36271.44 1288.14 2005.59 36348.75 2015-10-01 03:04:36.000 274 36271.56 1288.21 2005.60 88888.00 2015-10-01 03:04:37.000 274 36271.84 1288.24 2005.08 88888.00 2015-10-01 03:04:38.000 274 36271.49 1288.13 2005.50 88888.00 2015-10-01 03:04:39.000 274 36270.50 1287.82 2007.14 88888.00 2015-10-01 03:04:40.000 274 36271.12 1288.06 2006.51 36349.00 2015-10-01 03:04:41.000 274 36271.45 1288.17 2005.75 88888.00 2015-10-01 03:04:42.000 274 36270.35 1287.83 2007.44 88888.00 2015-10-01 03:04:43.000 274 36269.95 1287.67 2008.32 88888.00 2015-10-01 03:04:44.000 274 36269.85 1287.67 2008.56 88888.00 2015-10-01 03:04:45.000 274 36269.75 1287.67 2008.82 36347.39 2015-10-01 03:04:46.000 274 36271.11 1288.14 2006.69 88888.00 2015-10-01 03:04:47.000 274 36271.65 1288.25 2005.49 88888.00 2015-10-01 03:04:48.000 274 36271.71 1288.26 2005.33 88888.00 2015-10-01 03:04:49.000 274 36271.76 1288.30 2005.27 88888.00 2015-10-01 03:04:50.000 274 36272.04 1288.40 2004.88 36348.88 2015-10-01 03:04:51.000 274 36272.30 1288.49 2004.55 88888.00 2015-10-01 03:04:52.000 274 36272.34 1288.49 2004.52 88888.00 2015-10-01 03:04:53.000 274 36272.50 1288.51 2004.36 88888.00 2015-10-01 03:04:54.000 274 36272.78 1288.63 2004.02 88888.00 2015-10-01 03:04:55.000 274 36272.70 1288.62 2004.09 36349.56 2015-10-01 03:04:56.000 274 36272.44 1288.49 2004.48 88888.00 2015-10-01 03:04:57.000 274 36272.01 1288.25 2005.01 88888.00 2015-10-01 03:04:58.000 274 36271.06 1288.06 2006.49 88888.00 2015-10-01 03:04:59.000 274 36270.86 1288.05 2007.06 88888.00 2015-10-01 03:05:00.000 274 36270.77 1288.02 2007.29 36348.50 2015-10-01 03:05:01.000 274 36270.70 1287.99 2007.40 88888.00 2015-10-01 03:05:02.000 274 36270.61 1287.87 2007.42 88888.00 2015-10-01 03:05:03.000 274 36270.24 1287.76 2007.83 88888.00 2015-10-01 03:05:04.000 274 36270.92 1288.01 2006.87 88888.00 2015-10-01 03:05:05.000 274 36271.64 1288.27 2005.47 36347.73 2015-10-01 03:05:06.000 274 36271.89 1288.40 2004.96 88888.00 2015-10-01 03:05:07.000 274 36271.88 1288.35 2004.90 88888.00 2015-10-01 03:05:08.000 274 36271.84 1288.30 2004.93 88888.00 2015-10-01 03:05:09.000 274 36271.41 1288.14 2005.53 88888.00 2015-10-01 03:05:10.000 274 36270.49 1287.94 2007.22 36349.02 2015-10-01 03:05:11.000 274 36270.96 1288.15 2006.80 88888.00 2015-10-01 03:05:12.000 274 36271.76 1288.36 2005.29 88888.00 2015-10-01 03:05:13.000 274 36271.78 1288.32 2005.09 88888.00 2015-10-01 03:05:14.000 274 36271.69 1288.27 2005.12 88888.00 2015-10-01 03:05:15.000 274 36271.73 1288.28 2005.11 36348.96 2015-10-01 03:05:16.000 274 36271.73 1288.31 2005.05 88888.00 2015-10-01 03:05:17.000 274 36271.69 1288.29 2005.01 88888.00 2015-10-01 03:05:18.000 274 36271.49 1288.22 2005.22 88888.00 2015-10-01 03:05:19.000 274 36271.11 1288.08 2005.79 88888.00 2015-10-01 03:05:20.000 274 36269.73 1287.69 2008.14 36348.98 2015-10-01 03:05:21.000 274 36270.41 1287.97 2007.65 88888.00 2015-10-01 03:05:22.000 274 36271.44 1288.27 2005.87 88888.00 2015-10-01 03:05:23.000 274 36271.59 1288.28 2005.29 88888.00 2015-10-01 03:05:24.000 274 36270.62 1287.97 2006.52 88888.00 2015-10-01 03:05:25.000 274 36270.61 1288.08 2006.78 36348.79 2015-10-01 03:05:26.000 274 36271.06 1288.29 2006.07 88888.00 2015-10-01 03:05:27.000 274 36270.76 1288.16 2006.75 88888.00 2015-10-01 03:05:28.000 274 36271.47 1288.35 2005.57 88888.00 2015-10-01 03:05:29.000 274 36271.61 1288.38 2005.20 88888.00 2015-10-01 03:05:30.000 274 36271.53 1288.37 2005.23 36348.59 2015-10-01 03:05:31.000 274 36270.75 1288.13 2006.46 88888.00 2015-10-01 03:05:32.000 274 36270.38 1288.08 2007.35 88888.00 2015-10-01 03:05:33.000 274 36271.31 1288.38 2005.97 88888.00 2015-10-01 03:05:34.000 274 36271.77 1288.43 2004.99 88888.00 2015-10-01 03:05:35.000 274 36271.68 1288.39 2005.02 36348.05 2015-10-01 03:05:36.000 274 36271.65 1288.39 2005.13 88888.00 2015-10-01 03:05:37.000 274 36271.65 1288.37 2005.13 88888.00 2015-10-01 03:05:38.000 274 36271.52 1288.28 2005.31 88888.00 2015-10-01 03:05:39.000 274 36270.96 1288.13 2006.31 88888.00 2015-10-01 03:05:40.000 274 36270.94 1288.18 2006.33 36348.83 2015-10-01 03:05:41.000 274 36270.58 1288.13 2007.25 88888.00 2015-10-01 03:05:42.000 274 36271.58 1288.40 2005.68 88888.00 2015-10-01 03:05:43.000 274 36271.45 1288.33 2005.44 88888.00 2015-10-01 03:05:44.000 274 36270.58 1288.12 2006.99 88888.00 2015-10-01 03:05:45.000 274 36270.60 1288.14 2007.20 36349.04 2015-10-01 03:05:46.000 274 36270.67 1288.12 2007.18 88888.00 2015-10-01 03:05:47.000 274 36270.73 1288.16 2007.07 88888.00 2015-10-01 03:05:48.000 274 36271.42 1288.38 2005.88 88888.00 2015-10-01 03:05:49.000 274 36271.48 1288.42 2005.47 88888.00 2015-10-01 03:05:50.000 274 36270.87 1288.27 2006.55 36348.11 2015-10-01 03:05:51.000 274 36271.37 1288.40 2005.94 88888.00 2015-10-01 03:05:52.000 274 36271.94 1288.51 2004.82 88888.00 2015-10-01 03:05:53.000 274 36272.02 1288.54 2004.60 88888.00 2015-10-01 03:05:54.000 274 36272.05 1288.54 2004.46 88888.00 2015-10-01 03:05:55.000 274 36272.06 1288.58 2004.45 36349.13 2015-10-01 03:05:56.000 274 36272.05 1288.57 2004.43 88888.00 2015-10-01 03:05:57.000 274 36272.02 1288.53 2004.40 88888.00 2015-10-01 03:05:58.000 274 36272.03 1288.57 2004.38 88888.00 2015-10-01 03:05:59.000 274 36272.09 1288.58 2004.25 88888.00 2015-10-01 03:06:00.000 274 36272.10 1288.56 2004.27 36349.19 2015-10-01 03:06:01.000 274 36271.99 1288.59 2004.38 88888.00 2015-10-01 03:06:02.000 274 36271.38 1288.35 2005.28 88888.00 2015-10-01 03:06:03.000 274 36271.28 1288.26 2005.43 88888.00 2015-10-01 03:06:04.000 274 36271.67 1288.45 2004.80 88888.00 2015-10-01 03:06:05.000 274 36271.33 1288.28 2005.06 36348.32 2015-10-01 03:06:06.000 274 36270.94 1288.30 2005.71 88888.00 2015-10-01 03:06:07.000 274 36270.84 1288.22 2006.03 88888.00 2015-10-01 03:06:08.000 274 36270.81 1288.20 2006.25 88888.00 2015-10-01 03:06:09.000 274 36271.47 1288.44 2005.33 88888.00 2015-10-01 03:06:10.000 274 36271.03 1288.32 2006.07 36347.95 2015-10-01 03:06:11.000 274 36271.47 1288.41 2005.44 88888.00 2015-10-01 03:06:12.000 274 36271.86 1288.49 2004.70 88888.00 2015-10-01 03:06:13.000 274 36272.89 1288.84 2002.99 88888.00 2015-10-01 03:06:14.000 274 36272.66 1288.77 2002.93 88888.00 2015-10-01 03:06:15.000 274 36271.68 1288.48 2004.77 36349.37 2015-10-01 03:06:16.000 274 36271.71 1288.54 2005.07 88888.00 2015-10-01 03:06:17.000 274 36271.89 1288.55 2004.79 88888.00 2015-10-01 03:06:18.000 274 36271.86 1288.54 2004.80 88888.00 2015-10-01 03:06:19.000 274 36271.69 1288.45 2005.08 88888.00 2015-10-01 03:06:20.000 274 36271.63 1288.42 2005.23 36349.00 2015-10-01 03:06:21.000 274 36271.47 1288.39 2005.48 88888.00 2015-10-01 03:06:22.000 274 36271.55 1288.40 2005.44 88888.00 2015-10-01 03:06:23.000 274 36271.73 1288.43 2005.11 88888.00 2015-10-01 03:06:24.000 274 36271.71 1288.44 2005.01 88888.00 2015-10-01 03:06:25.000 274 36271.59 1288.46 2005.19 36348.84 2015-10-01 03:06:26.000 274 36271.64 1288.51 2005.20 88888.00 2015-10-01 03:06:27.000 274 36271.89 1288.56 2004.78 88888.00 2015-10-01 03:06:28.000 274 36271.93 1288.59 2004.68 88888.00 2015-10-01 03:06:29.000 274 36271.92 1288.56 2004.83 88888.00 2015-10-01 03:06:30.000 274 36271.95 1288.57 2004.88 36349.20 2015-10-01 03:06:31.000 274 36272.21 1288.67 2004.52 88888.00 2015-10-01 03:06:32.000 274 36272.05 1288.56 2004.53 88888.00 2015-10-01 03:06:33.000 274 36271.84 1288.51 2004.79 88888.00 2015-10-01 03:06:34.000 274 36271.89 1288.52 2004.81 88888.00 2015-10-01 03:06:35.000 274 36271.76 1288.49 2005.01 36349.04 2015-10-01 03:06:36.000 274 36271.86 1288.51 2004.83 88888.00 2015-10-01 03:06:37.000 274 36271.77 1288.54 2004.93 88888.00 2015-10-01 03:06:38.000 274 36271.78 1288.55 2004.97 88888.00 2015-10-01 03:06:39.000 274 36271.93 1288.58 2004.77 88888.00 2015-10-01 03:06:40.000 274 36271.97 1288.56 2004.64 36348.90 2015-10-01 03:06:41.000 274 36271.95 1288.59 2004.83 88888.00 2015-10-01 03:06:42.000 274 36272.06 1288.55 2004.63 88888.00 2015-10-01 03:06:43.000 274 36271.89 1288.48 2004.77 88888.00 2015-10-01 03:06:44.000 274 36271.78 1288.45 2005.02 88888.00 2015-10-01 03:06:45.000 274 36271.85 1288.46 2004.92 36349.19 2015-10-01 03:06:46.000 274 36271.54 1288.41 2005.33 88888.00 2015-10-01 03:06:47.000 274 36271.53 1288.46 2005.53 88888.00 2015-10-01 03:06:48.000 274 36271.76 1288.50 2005.25 88888.00 2015-10-01 03:06:49.000 274 36271.43 1288.49 2005.47 88888.00 2015-10-01 03:06:50.000 274 36271.29 1288.42 2005.76 36349.01 2015-10-01 03:06:51.000 274 36271.37 1288.44 2005.75 88888.00 2015-10-01 03:06:52.000 274 36271.57 1288.47 2005.43 88888.00 2015-10-01 03:06:53.000 274 36271.89 1288.61 2004.88 88888.00 2015-10-01 03:06:54.000 274 36271.91 1288.62 2004.84 88888.00 2015-10-01 03:06:55.000 274 36271.69 1288.57 2005.23 36348.96 2015-10-01 03:06:56.000 274 36271.64 1288.51 2005.33 88888.00 2015-10-01 03:06:57.000 274 36271.65 1288.54 2005.36 88888.00 2015-10-01 03:06:58.000 274 36271.53 1288.52 2005.49 88888.00 2015-10-01 03:06:59.000 274 36271.29 1288.46 2005.86 88888.00 2015-10-01 03:07:00.000 274 36271.24 1288.52 2005.97 36348.85 2015-10-01 03:07:01.000 274 36271.28 1288.52 2005.96 88888.00 2015-10-01 03:07:02.000 274 36271.28 1288.49 2005.99 88888.00 2015-10-01 03:07:03.000 274 36271.23 1288.45 2006.02 88888.00 2015-10-01 03:07:04.000 274 36271.13 1288.48 2006.02 88888.00 2015-10-01 03:07:05.000 274 36271.28 1288.49 2005.95 36348.55 2015-10-01 03:07:06.000 274 36271.27 1288.48 2005.97 88888.00 2015-10-01 03:07:07.000 274 36271.43 1288.58 2005.77 88888.00 2015-10-01 03:07:08.000 274 36271.67 1288.64 2005.37 88888.00 2015-10-01 03:07:09.000 274 36271.49 1288.57 2005.53 88888.00 2015-10-01 03:07:10.000 274 36271.27 1288.49 2005.94 36349.02 2015-10-01 03:07:11.000 274 36271.30 1288.49 2006.01 88888.00 2015-10-01 03:07:12.000 274 36271.32 1288.53 2005.93 88888.00 2015-10-01 03:07:13.000 274 36271.54 1288.61 2005.57 88888.00 2015-10-01 03:07:14.000 274 36271.68 1288.57 2005.33 88888.00 2015-10-01 03:07:15.000 274 36271.62 1288.61 2005.41 36348.64 2015-10-01 03:07:16.000 274 36271.56 1288.65 2005.53 88888.00 2015-10-01 03:07:17.000 274 36271.47 1288.59 2005.63 88888.00 2015-10-01 03:07:18.000 274 36271.28 1288.50 2006.00 88888.00 2015-10-01 03:07:19.000 274 36271.30 1288.56 2006.02 88888.00 2015-10-01 03:07:20.000 274 36271.59 1288.63 2005.68 36348.58 2015-10-01 03:07:21.000 274 36271.71 1288.70 2005.51 88888.00 2015-10-01 03:07:22.000 274 36271.54 1288.61 2005.72 88888.00 2015-10-01 03:07:23.000 274 36271.40 1288.59 2005.92 88888.00 2015-10-01 03:07:24.000 274 36271.33 1288.56 2006.07 88888.00 2015-10-01 03:07:25.000 274 36271.17 1288.55 2006.33 36348.60 2015-10-01 03:07:26.000 274 36271.21 1288.58 2006.41 88888.00 2015-10-01 03:07:27.000 274 36271.44 1288.58 2005.96 88888.00 2015-10-01 03:07:28.000 274 36271.07 1288.45 2006.54 88888.00 2015-10-01 03:07:29.000 274 36270.91 1288.42 2006.88 88888.00 2015-10-01 03:07:30.000 274 36270.79 1288.43 2007.05 36348.36 2015-10-01 03:07:31.000 274 36270.79 1288.41 2007.14 88888.00 2015-10-01 03:07:32.000 274 36270.74 1288.41 2007.24 88888.00 2015-10-01 03:07:33.000 274 36270.78 1288.42 2007.22 88888.00 2015-10-01 03:07:34.000 274 36270.77 1288.38 2007.32 88888.00 2015-10-01 03:07:35.000 274 36270.69 1288.37 2007.47 36348.12 2015-10-01 03:07:36.000 274 36270.74 1288.41 2007.44 88888.00 2015-10-01 03:07:37.000 274 36271.42 1288.60 2006.36 88888.00 2015-10-01 03:07:38.000 274 36271.59 1288.54 2005.73 88888.00 2015-10-01 03:07:39.000 274 36270.78 1288.35 2007.14 88888.00 2015-10-01 03:07:40.000 274 36270.70 1288.37 2007.32 36349.03 2015-10-01 03:07:41.000 274 36270.62 1288.38 2007.50 88888.00 2015-10-01 03:07:42.000 274 36270.67 1288.40 2007.43 88888.00 2015-10-01 03:07:43.000 274 36270.77 1288.41 2007.30 88888.00 2015-10-01 03:07:44.000 274 36270.86 1288.37 2007.17 88888.00 2015-10-01 03:07:45.000 274 36270.86 1288.39 2007.10 36348.09 2015-10-01 03:07:46.000 274 36270.90 1288.39 2007.07 88888.00 2015-10-01 03:07:47.000 274 36270.92 1288.43 2006.99 88888.00 2015-10-01 03:07:48.000 274 36271.40 1288.60 2006.17 88888.00 2015-10-01 03:07:49.000 274 36271.45 1288.56 2005.84 88888.00 2015-10-01 03:07:50.000 274 36270.92 1288.41 2006.92 36348.27 2015-10-01 03:07:51.000 274 36270.80 1288.41 2007.37 88888.00 2015-10-01 03:07:52.000 274 36270.98 1288.45 2007.08 88888.00 2015-10-01 03:07:53.000 274 36271.18 1288.48 2006.70 88888.00 2015-10-01 03:07:54.000 274 36271.18 1288.54 2006.66 88888.00 2015-10-01 03:07:55.000 274 36271.18 1288.54 2006.57 36348.38 2015-10-01 03:07:56.000 274 36271.18 1288.56 2006.57 88888.00 2015-10-01 03:07:57.000 274 36271.13 1288.54 2006.58 88888.00 2015-10-01 03:07:58.000 274 36270.79 1288.41 2007.26 88888.00 2015-10-01 03:07:59.000 274 36270.73 1288.37 2007.70 88888.00 2015-10-01 03:08:00.000 274 36270.98 1288.43 2007.31 36348.41 2015-10-01 03:08:01.000 274 36271.12 1288.50 2006.93 88888.00 2015-10-01 03:08:02.000 274 36270.87 1288.39 2007.38 88888.00 2015-10-01 03:08:03.000 274 36271.23 1288.51 2006.73 88888.00 2015-10-01 03:08:04.000 274 36271.42 1288.55 2006.35 88888.00 2015-10-01 03:08:05.000 274 36271.66 1288.63 2006.11 36348.33 2015-10-01 03:08:06.000 274 36272.17 1288.83 2005.14 88888.00 2015-10-01 03:08:07.000 274 36272.23 1288.82 2004.98 88888.00 2015-10-01 03:08:08.000 274 36272.00 1288.71 2005.25 88888.00 2015-10-01 03:08:09.000 274 36271.77 1288.63 2005.66 88888.00 2015-10-01 03:08:10.000 274 36272.28 1288.83 2004.74 36349.54 2015-10-01 03:08:11.000 274 36272.76 1288.99 2003.94 88888.00 2015-10-01 03:08:12.000 274 36273.19 1289.08 2003.11 88888.00 2015-10-01 03:08:13.000 274 36272.51 1288.86 2004.06 88888.00 2015-10-01 03:08:14.000 274 36272.22 1288.78 2004.81 88888.00 2015-10-01 03:08:15.000 274 36272.34 1288.82 2004.66 36350.23 2015-10-01 03:08:16.000 274 36272.39 1288.82 2004.68 88888.00 2015-10-01 03:08:17.000 274 36272.20 1288.75 2004.95 88888.00 2015-10-01 03:08:18.000 274 36271.61 1288.62 2005.96 88888.00 2015-10-01 03:08:19.000 274 36272.10 1288.78 2005.24 88888.00 2015-10-01 03:08:20.000 274 36272.28 1288.84 2004.86 36349.05 2015-10-01 03:08:21.000 274 36272.14 1288.84 2005.14 88888.00 2015-10-01 03:08:22.000 274 36271.18 1288.47 2006.62 88888.00 2015-10-01 03:08:23.000 274 36271.54 1288.59 2006.15 88888.00 2015-10-01 03:08:24.000 274 36271.83 1288.61 2005.37 88888.00 2015-10-01 03:08:25.000 274 36271.70 1288.66 2005.50 36348.23 2015-10-01 03:08:26.000 274 36271.73 1288.70 2005.45 88888.00 2015-10-01 03:08:27.000 274 36271.74 1288.69 2005.39 88888.00 2015-10-01 03:08:28.000 274 36271.96 1288.83 2005.25 88888.00 2015-10-01 03:08:29.000 274 36271.89 1288.75 2005.49 88888.00 2015-10-01 03:08:30.000 274 36272.34 1288.83 2004.86 36348.78 2015-10-01 03:08:31.000 274 36272.39 1288.84 2004.52 88888.00 2015-10-01 03:08:32.000 274 36271.96 1288.69 2005.27 88888.00 2015-10-01 03:08:33.000 274 36272.27 1288.78 2004.88 88888.00 2015-10-01 03:08:34.000 274 36272.02 1288.73 2005.23 88888.00 2015-10-01 03:08:35.000 274 36271.94 1288.76 2005.60 36349.34 2015-10-01 03:08:36.000 274 36271.97 1288.76 2005.59 88888.00 2015-10-01 03:08:37.000 274 36271.99 1288.76 2005.49 88888.00 2015-10-01 03:08:38.000 274 36272.14 1288.75 2005.25 88888.00 2015-10-01 03:08:39.000 274 36272.03 1288.68 2005.36 88888.00 2015-10-01 03:08:40.000 274 36271.71 1288.63 2005.80 36349.16 2015-10-01 03:08:41.000 274 36271.86 1288.70 2005.53 88888.00 2015-10-01 03:08:42.000 274 36271.85 1288.74 2005.60 88888.00 2015-10-01 03:08:43.000 274 36272.11 1288.79 2005.38 88888.00 2015-10-01 03:08:44.000 274 36272.30 1288.82 2005.04 88888.00 2015-10-01 03:08:45.000 274 36272.19 1288.70 2005.17 36349.22 2015-10-01 03:08:46.000 274 36272.03 1288.70 2005.38 88888.00 2015-10-01 03:08:47.000 274 36271.84 1288.68 2005.64 88888.00 2015-10-01 03:08:48.000 274 36271.78 1288.67 2005.79 88888.00 2015-10-01 03:08:49.000 274 36271.77 1288.62 2005.81 88888.00 2015-10-01 03:08:50.000 274 36271.82 1288.66 2005.79 36348.99 2015-10-01 03:08:51.000 274 36271.95 1288.71 2005.62 88888.00 2015-10-01 03:08:52.000 274 36271.91 1288.70 2005.62 88888.00 2015-10-01 03:08:53.000 274 36271.74 1288.67 2005.84 88888.00 2015-10-01 03:08:54.000 274 36271.77 1288.72 2005.79 88888.00 2015-10-01 03:08:55.000 274 36271.79 1288.74 2005.79 36348.99 2015-10-01 03:08:56.000 274 36271.84 1288.72 2005.78 88888.00 2015-10-01 03:08:57.000 274 36271.87 1288.73 2005.76 88888.00 2015-10-01 03:08:58.000 274 36271.81 1288.71 2005.75 88888.00 2015-10-01 03:08:59.000 274 36271.67 1288.65 2006.07 88888.00 2015-10-01 03:09:00.000 274 36271.68 1288.63 2006.21 36349.16 2015-10-01 03:09:01.000 274 36271.70 1288.66 2006.11 88888.00 2015-10-01 03:09:02.000 274 36271.65 1288.66 2006.02 88888.00 2015-10-01 03:09:03.000 274 36271.72 1288.69 2005.93 88888.00 2015-10-01 03:09:04.000 274 36271.77 1288.71 2005.90 88888.00 2015-10-01 03:09:05.000 274 36271.80 1288.68 2005.91 36348.92 2015-10-01 03:09:06.000 274 36271.82 1288.71 2005.89 88888.00 2015-10-01 03:09:07.000 274 36271.85 1288.74 2005.87 88888.00 2015-10-01 03:09:08.000 274 36271.84 1288.71 2005.84 88888.00 2015-10-01 03:09:09.000 274 36271.87 1288.71 2005.68 88888.00 2015-10-01 03:09:10.000 274 36271.90 1288.70 2005.70 36349.10 2015-10-01 03:09:11.000 274 36271.92 1288.74 2005.69 88888.00 2015-10-01 03:09:12.000 274 36271.89 1288.73 2005.74 88888.00 2015-10-01 03:09:13.000 274 36271.87 1288.75 2005.73 88888.00 2015-10-01 03:09:14.000 274 36271.91 1288.76 2005.81 88888.00 2015-10-01 03:09:15.000 274 36271.90 1288.79 2005.84 36349.23 2015-10-01 03:09:16.000 274 36271.98 1288.80 2005.77 88888.00 2015-10-01 03:09:17.000 274 36271.85 1288.78 2005.90 88888.00 2015-10-01 03:09:18.000 274 36271.85 1288.75 2005.87 88888.00 2015-10-01 03:09:19.000 274 36271.94 1288.74 2005.70 88888.00 2015-10-01 03:09:20.000 274 36272.01 1288.77 2005.66 36349.02 2015-10-01 03:09:21.000 274 36272.05 1288.81 2005.61 88888.00 2015-10-01 03:09:22.000 274 36271.97 1288.80 2005.62 88888.00 2015-10-01 03:09:23.000 274 36271.96 1288.79 2005.65 88888.00 2015-10-01 03:09:24.000 274 36272.02 1288.80 2005.54 88888.00 2015-10-01 03:09:25.000 274 36272.06 1288.85 2005.52 36349.23 2015-10-01 03:09:26.000 274 36272.00 1288.87 2005.64 88888.00 2015-10-01 03:09:27.000 274 36271.96 1288.84 2005.68 88888.00 2015-10-01 03:09:28.000 274 36272.10 1288.87 2005.48 88888.00 2015-10-01 03:09:29.000 274 36272.02 1288.82 2005.53 88888.00 2015-10-01 03:09:30.000 274 36272.08 1288.87 2005.42 36349.23 2015-10-01 03:09:31.000 274 36271.85 1288.84 2005.71 88888.00 2015-10-01 03:09:32.000 274 36271.65 1288.75 2006.18 88888.00 2015-10-01 03:09:33.000 274 36271.62 1288.71 2006.25 88888.00 2015-10-01 03:09:34.000 274 36271.41 1288.71 2006.57 88888.00 2015-10-01 03:09:35.000 274 36271.40 1288.68 2006.69 36348.99 2015-10-01 03:09:36.000 274 36271.91 1288.87 2005.79 88888.00 2015-10-01 03:09:37.000 274 36272.10 1288.87 2005.32 88888.00 2015-10-01 03:09:38.000 274 36272.12 1288.83 2005.22 88888.00 2015-10-01 03:09:39.000 274 36272.12 1288.84 2005.25 88888.00 2015-10-01 03:09:40.000 274 36272.12 1288.84 2005.28 36349.28 2015-10-01 03:09:41.000 274 36272.10 1288.85 2005.28 88888.00 2015-10-01 03:09:42.000 274 36272.10 1288.85 2005.27 88888.00 2015-10-01 03:09:43.000 274 36272.04 1288.85 2005.26 88888.00 2015-10-01 03:09:44.000 274 36272.03 1288.83 2005.22 88888.00 2015-10-01 03:09:45.000 274 36272.06 1288.86 2005.25 36349.29 2015-10-01 03:09:46.000 274 36271.96 1288.87 2005.54 88888.00 2015-10-01 03:09:47.000 274 36272.01 1288.85 2005.54 88888.00 2015-10-01 03:09:48.000 274 36272.07 1288.84 2005.31 88888.00 2015-10-01 03:09:49.000 274 36271.98 1288.83 2005.57 88888.00 2015-10-01 03:09:50.000 274 36272.11 1288.85 2005.42 36349.33 2015-10-01 03:09:51.000 274 36272.08 1288.85 2005.47 88888.00 2015-10-01 03:09:52.000 274 36271.92 1288.83 2005.76 88888.00 2015-10-01 03:09:53.000 274 36271.92 1288.85 2005.81 88888.00 2015-10-01 03:09:54.000 274 36272.07 1288.88 2005.55 88888.00 2015-10-01 03:09:55.000 274 36272.15 1288.88 2005.29 36349.15 2015-10-01 03:09:56.000 274 36272.15 1288.90 2005.42 88888.00 2015-10-01 03:09:57.000 274 36272.41 1288.95 2004.97 88888.00 2015-10-01 03:09:58.000 274 36272.56 1288.94 2004.58 88888.00 2015-10-01 03:09:59.000 274 36272.42 1288.89 2004.79 88888.00 2015-10-01 03:10:00.000 274 36272.20 1288.84 2005.28 36349.82 2015-10-01 03:10:01.000 274 36272.20 1288.82 2005.34 88888.00 2015-10-01 03:10:02.000 274 36271.96 1288.83 2005.62 88888.00 2015-10-01 03:10:03.000 274 36271.85 1288.84 2005.76 88888.00 2015-10-01 03:10:04.000 274 36271.79 1288.92 2005.99 88888.00 2015-10-01 03:10:05.000 274 36272.11 1289.04 2005.80 36349.31 2015-10-01 03:10:06.000 274 36272.10 1288.95 2005.64 88888.00 2015-10-01 03:10:07.000 274 36272.02 1288.93 2005.61 88888.00 2015-10-01 03:10:08.000 274 36271.50 1288.75 2006.44 88888.00 2015-10-01 03:10:09.000 274 36271.61 1288.76 2006.46 88888.00 2015-10-01 03:10:10.000 274 36271.95 1288.90 2005.86 36349.19 2015-10-01 03:10:11.000 274 36272.12 1288.99 2005.61 88888.00 2015-10-01 03:10:12.000 274 36272.37 1289.05 2005.13 88888.00 2015-10-01 03:10:13.000 274 36272.58 1289.11 2004.59 88888.00 2015-10-01 03:10:14.000 274 36272.10 1288.94 2005.29 88888.00 2015-10-01 03:10:15.000 274 36271.97 1288.97 2005.67 36349.79 2015-10-01 03:10:16.000 274 36272.06 1289.00 2005.63 88888.00 2015-10-01 03:10:17.000 274 36272.19 1289.02 2005.42 88888.00 2015-10-01 03:10:18.000 274 36272.64 1289.08 2004.65 88888.00 2015-10-01 03:10:19.000 274 36272.52 1289.04 2004.79 88888.00 2015-10-01 03:10:20.000 274 36272.29 1288.97 2005.36 36349.86 2015-10-01 03:10:21.000 274 36272.26 1289.00 2005.42 88888.00 2015-10-01 03:10:22.000 274 36272.58 1289.11 2004.92 88888.00 2015-10-01 03:10:23.000 274 36272.81 1289.10 2004.33 88888.00 2015-10-01 03:10:24.000 274 36272.27 1288.93 2005.19 88888.00 2015-10-01 03:10:25.000 274 36272.36 1289.00 2005.26 36350.10 2015-10-01 03:10:26.000 274 36272.37 1289.07 2005.18 88888.00 2015-10-01 03:10:27.000 274 36272.12 1288.97 2005.63 88888.00 2015-10-01 03:10:28.000 274 36271.91 1288.89 2005.85 88888.00 2015-10-01 03:10:29.000 274 36271.11 1288.62 2007.30 88888.00 2015-10-01 03:10:30.000 274 36270.94 1288.55 2007.94 36349.48 2015-10-01 03:10:31.000 274 36270.87 1288.57 2008.09 88888.00 2015-10-01 03:10:32.000 274 36271.10 1288.63 2007.81 88888.00 2015-10-01 03:10:33.000 274 36272.09 1288.90 2006.07 88888.00 2015-10-01 03:10:34.000 274 36272.24 1288.93 2005.58 88888.00 2015-10-01 03:10:35.000 274 36271.71 1288.77 2006.35 36349.07 2015-10-01 03:10:36.000 274 36271.49 1288.76 2007.01 88888.00 2015-10-01 03:10:37.000 274 36272.23 1288.99 2005.64 88888.00 2015-10-01 03:10:38.000 274 36272.24 1288.99 2005.44 88888.00 2015-10-01 03:10:39.000 274 36272.29 1288.96 2005.35 88888.00 2015-10-01 03:10:40.000 274 36272.85 1289.17 2004.57 36349.54 2015-10-01 03:10:41.000 274 36273.92 1289.50 2002.73 88888.00 2015-10-01 03:10:42.000 274 36274.92 1289.83 2001.03 88888.00 2015-10-01 03:10:43.000 274 36275.16 1289.82 2000.39 88888.00 2015-10-01 03:10:44.000 274 36275.03 1289.76 2000.45 88888.00 2015-10-01 03:10:45.000 274 36274.86 1289.75 2000.63 36352.25 2015-10-01 03:10:46.000 274 36274.77 1289.75 2000.78 88888.00 2015-10-01 03:10:47.000 274 36274.55 1289.62 2001.15 88888.00 2015-10-01 03:10:48.000 274 36273.66 1289.32 2002.52 88888.00 2015-10-01 03:10:49.000 274 36274.32 1289.55 2001.73 88888.00 2015-10-01 03:10:50.000 274 36274.02 1289.45 2001.89 36351.07 2015-10-01 03:10:51.000 274 36273.45 1289.28 2002.87 88888.00 2015-10-01 03:10:52.000 274 36273.89 1289.46 2002.35 88888.00 2015-10-01 03:10:53.000 274 36274.73 1289.73 2000.92 88888.00 2015-10-01 03:10:54.000 274 36275.05 1289.79 2000.36 88888.00 2015-10-01 03:10:55.000 274 36275.00 1289.77 2000.44 36351.83 2015-10-01 03:10:56.000 274 36274.96 1289.73 2000.47 88888.00 2015-10-01 03:10:57.000 274 36274.70 1289.61 2000.80 88888.00 2015-10-01 03:10:58.000 274 36272.58 1288.83 2003.98 88888.00 2015-10-01 03:10:59.000 274 36272.04 1288.79 2005.22 88888.00 2015-10-01 03:11:00.000 274 36272.03 1288.83 2005.35 36351.12 2015-10-01 03:11:01.000 274 36272.07 1288.87 2005.25 88888.00 2015-10-01 03:11:02.000 274 36272.10 1288.89 2005.10 88888.00 2015-10-01 03:11:03.000 274 36271.93 1288.83 2005.43 88888.00 2015-10-01 03:11:04.000 274 36271.90 1288.79 2005.57 88888.00 2015-10-01 03:11:05.000 274 36271.93 1288.81 2005.54 36349.31 2015-10-01 03:11:06.000 274 36272.18 1288.91 2005.12 88888.00 2015-10-01 03:11:07.000 274 36272.17 1288.94 2005.01 88888.00 2015-10-01 03:11:08.000 274 36272.18 1288.94 2005.12 88888.00 2015-10-01 03:11:09.000 274 36272.53 1289.00 2004.40 88888.00 2015-10-01 03:11:10.000 274 36273.45 1289.31 2003.00 36349.28 2015-10-01 03:11:11.000 274 36273.57 1289.31 2002.55 88888.00 2015-10-01 03:11:12.000 274 36273.06 1289.20 2003.27 88888.00 2015-10-01 03:11:13.000 274 36272.48 1289.02 2004.49 88888.00 2015-10-01 03:11:14.000 274 36272.48 1288.99 2004.64 88888.00 2015-10-01 03:11:15.000 274 36272.49 1289.02 2004.67 36349.79 2015-10-01 03:11:16.000 274 36272.48 1288.98 2004.72 88888.00 2015-10-01 03:11:17.000 274 36272.11 1288.89 2005.22 88888.00 2015-10-01 03:11:18.000 274 36272.12 1288.93 2005.16 88888.00 2015-10-01 03:11:19.000 274 36272.06 1288.90 2005.31 88888.00 2015-10-01 03:11:20.000 274 36272.10 1288.88 2005.34 36349.47 2015-10-01 03:11:21.000 274 36271.78 1288.81 2005.72 88888.00 2015-10-01 03:11:22.000 274 36271.05 1288.55 2006.89 88888.00 2015-10-01 03:11:23.000 274 36270.92 1288.49 2007.15 88888.00 2015-10-01 03:11:24.000 274 36271.01 1288.59 2006.93 88888.00 2015-10-01 03:11:25.000 274 36271.29 1288.78 2006.53 36348.32 2015-10-01 03:11:26.000 274 36271.77 1288.97 2005.87 88888.00 2015-10-01 03:11:27.000 274 36272.07 1288.96 2005.39 88888.00 2015-10-01 03:11:28.000 274 36272.03 1288.94 2005.27 88888.00 2015-10-01 03:11:29.000 274 36271.85 1288.87 2005.52 88888.00 2015-10-01 03:11:30.000 274 36271.81 1288.91 2005.67 36349.23 2015-10-01 03:11:31.000 274 36271.56 1288.85 2006.03 88888.00 2015-10-01 03:11:32.000 274 36271.41 1288.75 2006.36 88888.00 2015-10-01 03:11:33.000 274 36271.32 1288.73 2006.55 88888.00 2015-10-01 03:11:34.000 274 36271.36 1288.77 2006.39 88888.00 2015-10-01 03:11:35.000 274 36271.63 1288.83 2005.95 36348.55 2015-10-01 03:11:36.000 274 36271.60 1288.86 2005.98 88888.00 2015-10-01 03:11:37.000 274 36271.74 1288.94 2005.74 88888.00 2015-10-01 03:11:38.000 274 36271.91 1288.97 2005.29 88888.00 2015-10-01 03:11:39.000 274 36271.88 1288.94 2005.28 88888.00 2015-10-01 03:11:40.000 274 36271.63 1288.85 2005.71 36349.18 2015-10-01 03:11:41.000 274 36271.56 1288.85 2005.96 88888.00 2015-10-01 03:11:42.000 274 36271.46 1288.83 2006.14 88888.00 2015-10-01 03:11:43.000 274 36271.50 1288.85 2006.09 88888.00 2015-10-01 03:11:44.000 274 36271.73 1288.91 2005.68 88888.00 2015-10-01 03:11:45.000 274 36271.34 1288.78 2006.16 36348.68 2015-10-01 03:11:46.000 274 36271.08 1288.72 2006.80 88888.00 2015-10-01 03:11:47.000 274 36271.51 1288.84 2006.20 88888.00 2015-10-01 03:11:48.000 274 36271.43 1288.77 2006.18 88888.00 2015-10-01 03:11:49.000 274 36271.16 1288.66 2006.68 88888.00 2015-10-01 03:11:50.000 274 36271.39 1288.80 2006.34 36348.91 2015-10-01 03:11:51.000 274 36271.42 1288.84 2006.26 88888.00 2015-10-01 03:11:52.000 274 36271.37 1288.75 2006.19 88888.00 2015-10-01 03:11:53.000 274 36271.31 1288.71 2006.20 88888.00 2015-10-01 03:11:54.000 274 36271.47 1288.75 2005.98 88888.00 2015-10-01 03:11:55.000 274 36271.58 1288.78 2005.83 36348.61 2015-10-01 03:11:56.000 274 36271.49 1288.79 2005.85 88888.00 2015-10-01 03:11:57.000 274 36271.53 1288.77 2005.90 88888.00 2015-10-01 03:11:58.000 274 36271.40 1288.72 2006.13 88888.00 2015-10-01 03:11:59.000 274 36271.16 1288.67 2006.54 88888.00 2015-10-01 03:12:00.000 274 36271.43 1288.75 2006.18 36348.78 2015-10-01 03:12:01.000 274 36271.71 1288.89 2005.43 88888.00 2015-10-01 03:12:02.000 274 36271.52 1288.85 2005.66 88888.00 2015-10-01 03:12:03.000 274 36271.25 1288.72 2006.28 88888.00 2015-10-01 03:12:04.000 274 36271.25 1288.72 2006.31 88888.00 2015-10-01 03:12:05.000 274 36271.57 1288.84 2005.67 36348.78 2015-10-01 03:12:06.000 274 36271.61 1288.90 2005.60 88888.00 2015-10-01 03:12:07.000 274 36271.60 1288.89 2005.77 88888.00 2015-10-01 03:12:08.000 274 36271.31 1288.77 2006.16 88888.00 2015-10-01 03:12:09.000 274 36271.33 1288.79 2006.15 88888.00 2015-10-01 03:12:10.000 274 36271.51 1288.88 2005.87 36348.94 2015-10-01 03:12:11.000 274 36271.18 1288.73 2006.38 88888.00 2015-10-01 03:12:12.000 274 36271.50 1288.88 2005.93 88888.00 2015-10-01 03:12:13.000 274 36271.74 1288.90 2005.38 88888.00 2015-10-01 03:12:14.000 274 36271.75 1288.90 2005.28 88888.00 2015-10-01 03:12:15.000 274 36271.59 1288.85 2005.63 36348.90 2015-10-01 03:12:16.000 274 36271.55 1288.83 2005.77 88888.00 2015-10-01 03:12:17.000 274 36271.51 1288.85 2005.84 88888.00 2015-10-01 03:12:18.000 274 36271.24 1288.68 2006.22 88888.00 2015-10-01 03:12:19.000 274 36271.44 1288.79 2005.88 88888.00 2015-10-01 03:12:20.000 274 36271.52 1288.81 2005.74 36348.70 2015-10-01 03:12:21.000 274 36271.49 1288.82 2005.75 88888.00 2015-10-01 03:12:22.000 274 36271.57 1288.85 2005.53 88888.00 2015-10-01 03:12:23.000 274 36271.55 1288.84 2005.23 88888.00 2015-10-01 03:12:24.000 274 36271.42 1288.80 2005.46 88888.00 2015-10-01 03:12:25.000 274 36271.29 1288.70 2005.74 36348.87 2015-10-01 03:12:26.000 274 36271.07 1288.66 2006.16 88888.00 2015-10-01 03:12:27.000 274 36270.88 1288.61 2006.50 88888.00 2015-10-01 03:12:28.000 274 36270.78 1288.62 2006.65 88888.00 2015-10-01 03:12:29.000 274 36270.83 1288.60 2006.74 88888.00 2015-10-01 03:12:30.000 274 36271.02 1288.66 2006.54 36348.16 2015-10-01 03:12:31.000 274 36271.66 1288.84 2005.42 88888.00 2015-10-01 03:12:32.000 274 36271.77 1288.85 2004.99 88888.00 2015-10-01 03:12:33.000 274 36271.33 1288.73 2005.52 88888.00 2015-10-01 03:12:34.000 274 36270.55 1288.54 2007.16 88888.00 2015-10-01 03:12:35.000 274 36271.23 1288.77 2006.41 36348.93 2015-10-01 03:12:36.000 274 36271.20 1288.72 2006.23 88888.00 2015-10-01 03:12:37.000 274 36271.12 1288.70 2006.65 88888.00 2015-10-01 03:12:38.000 274 36271.68 1288.81 2005.57 88888.00 2015-10-01 03:12:39.000 274 36271.71 1288.82 2005.37 88888.00 2015-10-01 03:12:40.000 274 36271.71 1288.84 2005.29 36348.92 2015-10-01 03:12:41.000 274 36271.64 1288.79 2005.43 88888.00 2015-10-01 03:12:42.000 274 36271.43 1288.85 2005.74 88888.00 2015-10-01 03:12:43.000 274 36271.45 1288.82 2005.88 88888.00 2015-10-01 03:12:44.000 274 36271.68 1288.83 2005.58 88888.00 2015-10-01 03:12:45.000 274 36271.70 1288.79 2005.40 36348.66 2015-10-01 03:12:46.000 274 36272.49 1289.17 2004.39 88888.00 2015-10-01 03:12:47.000 274 36273.48 1289.42 2002.79 88888.00 2015-10-01 03:12:48.000 274 36273.23 1289.26 2002.78 88888.00 2015-10-01 03:12:49.000 274 36272.87 1289.14 2003.06 88888.00 2015-10-01 03:12:50.000 274 36272.96 1289.29 2003.03 36350.50 2015-10-01 03:12:51.000 274 36272.91 1289.26 2003.04 88888.00 2015-10-01 03:12:52.000 274 36272.04 1288.94 2004.32 88888.00 2015-10-01 03:12:53.000 274 36272.72 1289.20 2003.54 88888.00 2015-10-01 03:12:54.000 274 36272.94 1289.23 2002.96 88888.00 2015-10-01 03:12:55.000 274 36272.98 1289.19 2002.91 36349.24 2015-10-01 03:12:56.000 274 36273.92 1289.60 2001.52 88888.00 2015-10-01 03:12:57.000 274 36274.11 1289.52 2001.02 88888.00 2015-10-01 03:12:58.000 274 36273.88 1289.47 2001.20 88888.00 2015-10-01 03:12:59.000 274 36274.00 1289.59 2001.12 88888.00 2015-10-01 03:13:00.000 274 36273.51 1289.37 2001.68 36350.95 2015-10-01 03:13:01.000 274 36272.79 1289.27 2003.03 88888.00 2015-10-01 03:13:02.000 274 36273.47 1289.51 2002.22 88888.00 2015-10-01 03:13:03.000 274 36272.94 1289.22 2002.93 88888.00 2015-10-01 03:13:04.000 274 36272.77 1289.15 2003.29 88888.00 2015-10-01 03:13:05.000 274 36272.82 1289.24 2003.29 36350.29 2015-10-01 03:13:06.000 274 36272.88 1289.23 2003.22 88888.00 2015-10-01 03:13:07.000 274 36272.79 1289.21 2003.23 88888.00 2015-10-01 03:13:08.000 274 36273.40 1289.47 2002.45 88888.00 2015-10-01 03:13:09.000 274 36274.20 1289.65 2001.15 88888.00 2015-10-01 03:13:10.000 274 36273.66 1289.41 2001.83 36349.92 2015-10-01 03:13:11.000 274 36272.84 1289.15 2003.06 88888.00 2015-10-01 03:13:12.000 274 36273.50 1289.44 2002.17 88888.00 2015-10-01 03:13:13.000 274 36273.37 1289.36 2002.22 88888.00 2015-10-01 03:13:14.000 274 36271.89 1288.87 2004.66 88888.00 2015-10-01 03:13:15.000 274 36271.90 1288.94 2004.84 36351.11 2015-10-01 03:13:16.000 274 36271.88 1288.95 2004.77 88888.00 2015-10-01 03:13:17.000 274 36272.12 1289.05 2004.53 88888.00 2015-10-01 03:13:18.000 274 36272.51 1289.14 2003.81 88888.00 2015-10-01 03:13:19.000 274 36272.40 1289.17 2004.01 88888.00 2015-10-01 03:13:20.000 274 36272.32 1289.12 2004.08 36349.57 2015-10-01 03:13:21.000 274 36271.69 1288.95 2005.13 88888.00 2015-10-01 03:13:22.000 274 36271.67 1288.91 2005.29 88888.00 2015-10-01 03:13:23.000 274 36271.57 1288.84 2005.22 88888.00 2015-10-01 03:13:24.000 274 36271.51 1288.85 2005.45 88888.00 2015-10-01 03:13:25.000 274 36271.58 1288.90 2005.34 36348.85 2015-10-01 03:13:26.000 274 36271.55 1288.88 2005.57 88888.00 2015-10-01 03:13:27.000 274 36271.60 1288.88 2005.42 88888.00 2015-10-01 03:13:28.000 274 36271.41 1288.85 2005.59 88888.00 2015-10-01 03:13:29.000 274 36271.68 1288.92 2005.10 88888.00 2015-10-01 03:13:30.000 274 36271.96 1289.05 2004.69 36348.70 2015-10-01 03:13:31.000 274 36271.99 1289.06 2004.77 88888.00 2015-10-01 03:13:32.000 274 36272.17 1289.10 2004.44 88888.00 2015-10-01 03:13:33.000 274 36272.04 1289.02 2004.43 88888.00 2015-10-01 03:13:34.000 274 36271.60 1288.89 2005.18 88888.00 2015-10-01 03:13:35.000 274 36272.13 1289.10 2004.37 36349.63 2015-10-01 03:13:36.000 274 36272.17 1289.12 2004.07 88888.00 2015-10-01 03:13:37.000 274 36271.49 1288.88 2005.23 88888.00 2015-10-01 03:13:38.000 274 36271.37 1288.85 2005.58 88888.00 2015-10-01 03:13:39.000 274 36271.28 1288.81 2005.74 88888.00 2015-10-01 03:13:40.000 274 36271.05 1288.80 2006.09 36348.65 2015-10-01 03:13:41.000 274 36270.78 1288.65 2006.50 88888.00 2015-10-01 03:13:42.000 274 36270.59 1288.66 2006.87 88888.00 2015-10-01 03:13:43.000 274 36270.05 1288.48 2007.69 88888.00 2015-10-01 03:13:44.000 274 36270.27 1288.57 2007.40 88888.00 2015-10-01 03:13:45.000 274 36270.42 1288.68 2007.25 36347.38 2015-10-01 03:13:46.000 274 36270.46 1288.66 2007.38 88888.00 2015-10-01 03:13:47.000 274 36270.63 1288.63 2007.08 88888.00 2015-10-01 03:13:48.000 274 36270.90 1288.72 2006.64 88888.00 2015-10-01 03:13:49.000 274 36271.35 1288.85 2005.75 88888.00 2015-10-01 03:13:50.000 274 36271.42 1288.93 2005.60 36347.86 2015-10-01 03:13:51.000 274 36271.35 1288.97 2005.69 88888.00 2015-10-01 03:13:52.000 274 36270.89 1288.74 2006.35 88888.00 2015-10-01 03:13:53.000 274 36270.69 1288.71 2006.80 88888.00 2015-10-01 03:13:54.000 274 36270.42 1288.61 2007.13 88888.00 2015-10-01 03:13:55.000 274 36270.12 1288.54 2007.61 36347.90 2015-10-01 03:13:56.000 274 36270.14 1288.56 2007.73 88888.00 2015-10-01 03:13:57.000 274 36270.52 1288.71 2007.20 88888.00 2015-10-01 03:13:58.000 274 36270.48 1288.70 2007.16 88888.00 2015-10-01 03:13:59.000 274 36270.33 1288.67 2007.49 88888.00 2015-10-01 03:14:00.000 274 36270.32 1288.64 2007.58 36347.97 2015-10-01 03:14:01.000 274 36270.50 1288.69 2007.30 88888.00 2015-10-01 03:14:02.000 274 36270.36 1288.63 2007.37 88888.00 2015-10-01 03:14:03.000 274 36270.23 1288.58 2007.74 88888.00 2015-10-01 03:14:04.000 274 36270.18 1288.61 2007.81 88888.00 2015-10-01 03:14:05.000 274 36270.27 1288.64 2007.74 36347.47 2015-10-01 03:14:06.000 274 36270.73 1288.79 2006.89 88888.00 2015-10-01 03:14:07.000 274 36270.22 1288.63 2007.61 88888.00 2015-10-01 03:14:08.000 274 36270.08 1288.57 2007.95 88888.00 2015-10-01 03:14:09.000 274 36270.62 1288.71 2007.19 88888.00 2015-10-01 03:14:10.000 274 36270.89 1288.85 2006.51 36347.31 2015-10-01 03:14:11.000 274 36270.21 1288.67 2007.62 88888.00 2015-10-01 03:14:12.000 274 36270.37 1288.72 2007.48 88888.00 2015-10-01 03:14:13.000 274 36270.98 1288.78 2006.40 88888.00 2015-10-01 03:14:14.000 274 36271.06 1288.81 2006.21 88888.00 2015-10-01 03:14:15.000 274 36271.04 1288.82 2006.15 36348.12 2015-10-01 03:14:16.000 274 36270.70 1288.82 2006.62 88888.00 2015-10-01 03:14:17.000 274 36270.26 1288.71 2007.44 88888.00 2015-10-01 03:14:18.000 274 36270.77 1288.82 2006.73 88888.00 2015-10-01 03:14:19.000 274 36270.79 1288.82 2006.55 88888.00 2015-10-01 03:14:20.000 274 36270.32 1288.66 2007.47 36347.81 2015-10-01 03:14:21.000 274 36270.26 1288.64 2007.70 88888.00 2015-10-01 03:14:22.000 274 36270.20 1288.63 2007.79 88888.00 2015-10-01 03:14:23.000 274 36270.19 1288.59 2007.85 88888.00 2015-10-01 03:14:24.000 274 36270.52 1288.75 2007.33 88888.00 2015-10-01 03:14:25.000 274 36270.98 1288.90 2006.51 36347.43 2015-10-01 03:14:26.000 274 36270.44 1288.70 2007.26 88888.00 2015-10-01 03:14:27.000 274 36270.17 1288.59 2007.82 88888.00 2015-10-01 03:14:28.000 274 36270.14 1288.59 2007.89 88888.00 2015-10-01 03:14:29.000 274 36270.25 1288.62 2007.78 88888.00 2015-10-01 03:14:30.000 274 36270.73 1288.80 2007.05 36347.42 2015-10-01 03:14:31.000 274 36270.86 1288.80 2006.79 88888.00 2015-10-01 03:14:32.000 274 36270.76 1288.74 2006.90 88888.00 2015-10-01 03:14:33.000 274 36270.35 1288.57 2007.38 88888.00 2015-10-01 03:14:34.000 274 36269.80 1288.50 2008.35 88888.00 2015-10-01 03:14:35.000 274 36269.80 1288.49 2008.60 36347.86 2015-10-01 03:14:36.000 274 36269.74 1288.50 2008.69 88888.00 2015-10-01 03:14:37.000 274 36269.73 1288.55 2008.68 88888.00 2015-10-01 03:14:38.000 274 36270.06 1288.58 2008.20 88888.00 2015-10-01 03:14:39.000 274 36270.19 1288.63 2007.94 88888.00 2015-10-01 03:14:40.000 274 36270.19 1288.61 2008.09 36347.14 2015-10-01 03:14:41.000 274 36270.50 1288.73 2007.66 88888.00 2015-10-01 03:14:42.000 274 36271.01 1288.92 2006.59 88888.00 2015-10-01 03:14:43.000 274 36270.68 1288.77 2006.99 88888.00 2015-10-01 03:14:44.000 274 36270.61 1288.78 2007.03 88888.00 2015-10-01 03:14:45.000 274 36270.75 1288.79 2006.78 36348.05 2015-10-01 03:14:46.000 274 36271.50 1289.08 2005.56 88888.00 2015-10-01 03:14:47.000 274 36271.75 1289.11 2004.75 88888.00 2015-10-01 03:14:48.000 274 36271.75 1289.06 2004.63 88888.00 2015-10-01 03:14:49.000 274 36271.42 1288.98 2005.07 88888.00 2015-10-01 03:14:50.000 274 36270.83 1288.88 2006.12 36348.87 2015-10-01 03:14:51.000 274 36270.65 1288.92 2006.47 88888.00 2015-10-01 03:14:52.000 274 36270.42 1288.86 2007.00 88888.00 2015-10-01 03:14:53.000 274 36270.64 1288.80 2006.79 88888.00 2015-10-01 03:14:54.000 274 36271.42 1289.02 2005.53 88888.00 2015-10-01 03:14:55.000 274 36271.51 1289.11 2005.18 36347.78 2015-10-01 03:14:56.000 274 36270.78 1288.76 2006.36 88888.00 2015-10-01 03:14:57.000 274 36270.78 1288.78 2006.39 88888.00 2015-10-01 03:14:58.000 274 36271.37 1289.04 2005.45 88888.00 2015-10-01 03:14:59.000 274 36271.30 1289.03 2005.48 88888.00 2015-10-01 03:15:00.000 274 36271.29 1289.08 2005.55 36348.24 2015-10-01 03:15:01.000 274 36271.40 1289.11 2005.48 88888.00 2015-10-01 03:15:02.000 274 36271.00 1288.93 2005.96 88888.00 2015-10-01 03:15:03.000 274 36270.41 1288.77 2007.04 88888.00 2015-10-01 03:15:04.000 274 36270.71 1288.90 2006.70 88888.00 2015-10-01 03:15:05.000 274 36271.32 1289.06 2005.42 36347.71 2015-10-01 03:15:06.000 274 36270.94 1288.99 2005.94 88888.00 2015-10-01 03:15:07.000 274 36270.67 1288.90 2006.43 88888.00 2015-10-01 03:15:08.000 274 36270.26 1288.79 2007.18 88888.00 2015-10-01 03:15:09.000 274 36270.44 1288.85 2007.13 88888.00 2015-10-01 03:15:10.000 274 36270.66 1288.93 2006.61 36347.68 2015-10-01 03:15:11.000 274 36271.29 1289.22 2005.65 88888.00 2015-10-01 03:15:12.000 274 36271.04 1289.09 2005.77 88888.00 2015-10-01 03:15:13.000 274 36270.33 1288.80 2007.05 88888.00 2015-10-01 03:15:14.000 274 36270.78 1288.92 2006.35 88888.00 2015-10-01 03:15:15.000 274 36271.33 1289.10 2005.22 36347.57 2015-10-01 03:15:16.000 274 36270.56 1288.92 2006.30 88888.00 2015-10-01 03:15:17.000 274 36270.22 1288.82 2007.00 88888.00 2015-10-01 03:15:18.000 274 36270.34 1288.86 2006.86 88888.00 2015-10-01 03:15:19.000 274 36270.31 1288.85 2006.92 88888.00 2015-10-01 03:15:20.000 274 36270.23 1288.86 2007.17 36347.60 2015-10-01 03:15:21.000 274 36270.82 1289.06 2006.58 88888.00 2015-10-01 03:15:22.000 274 36271.26 1289.14 2005.62 88888.00 2015-10-01 03:15:23.000 274 36270.62 1288.85 2006.53 88888.00 2015-10-01 03:15:24.000 274 36270.28 1288.73 2007.11 88888.00 2015-10-01 03:15:25.000 274 36270.46 1288.85 2006.80 36348.28 2015-10-01 03:15:26.000 274 36271.07 1289.06 2005.69 88888.00 2015-10-01 03:15:27.000 274 36271.30 1289.16 2005.26 88888.00 2015-10-01 03:15:28.000 274 36271.28 1289.06 2005.42 88888.00 2015-10-01 03:15:29.000 274 36270.32 1288.71 2006.85 88888.00 2015-10-01 03:15:30.000 274 36270.79 1288.96 2006.31 36348.62 2015-10-01 03:15:31.000 274 36271.21 1289.08 2005.55 88888.00 2015-10-01 03:15:32.000 274 36270.36 1288.81 2006.90 88888.00 2015-10-01 03:15:33.000 274 36270.90 1289.01 2006.33 88888.00 2015-10-01 03:15:34.000 274 36271.30 1289.06 2005.51 88888.00 2015-10-01 03:15:35.000 274 36271.19 1289.06 2005.65 36347.52 2015-10-01 03:15:36.000 274 36270.53 1288.89 2006.66 88888.00 2015-10-01 03:15:37.000 274 36270.95 1288.97 2006.15 88888.00 2015-10-01 03:15:38.000 274 36271.26 1289.09 2005.40 88888.00 2015-10-01 03:15:39.000 274 36271.34 1289.09 2005.34 88888.00 2015-10-01 03:15:40.000 274 36271.37 1289.08 2005.24 36348.62 2015-10-01 03:15:41.000 274 36271.06 1288.98 2005.69 88888.00 2015-10-01 03:15:42.000 274 36271.09 1289.02 2005.80 88888.00 2015-10-01 03:15:43.000 274 36270.87 1288.87 2005.97 88888.00 2015-10-01 03:15:44.000 274 36270.85 1288.89 2006.03 88888.00 2015-10-01 03:15:45.000 274 36271.20 1289.05 2005.41 36348.52 2015-10-01 03:15:46.000 274 36271.19 1289.11 2005.37 88888.00 2015-10-01 03:15:47.000 274 36271.22 1289.14 2005.20 88888.00 2015-10-01 03:15:48.000 274 36270.97 1289.04 2005.59 88888.00 2015-10-01 03:15:49.000 274 36271.09 1289.07 2005.60 88888.00 2015-10-01 03:15:50.000 274 36271.34 1289.10 2005.20 36348.44 2015-10-01 03:15:51.000 274 36271.18 1289.04 2005.41 88888.00 2015-10-01 03:15:52.000 274 36271.01 1288.99 2005.72 88888.00 2015-10-01 03:15:53.000 274 36271.03 1289.07 2005.63 88888.00 2015-10-01 03:15:54.000 274 36271.00 1289.04 2005.54 88888.00 2015-10-01 03:15:55.000 274 36271.17 1289.10 2005.40 36348.07 2015-10-01 03:15:56.000 274 36271.35 1289.12 2005.11 88888.00 2015-10-01 03:15:57.000 274 36271.15 1289.05 2005.35 88888.00 2015-10-01 03:15:58.000 274 36270.88 1289.04 2005.96 88888.00 2015-10-01 03:15:59.000 274 36270.83 1288.95 2006.19 88888.00 2015-10-01 03:16:00.000 274 36270.90 1289.01 2006.21 36348.13 2015-10-01 03:16:01.000 274 36270.98 1289.01 2006.10 88888.00 2015-10-01 03:16:02.000 274 36270.99 1289.00 2005.99 88888.00 2015-10-01 03:16:03.000 274 36271.13 1289.06 2005.79 88888.00 2015-10-01 03:16:04.000 274 36271.57 1289.17 2005.07 88888.00 2015-10-01 03:16:05.000 274 36272.02 1289.31 2004.24 36348.30 2015-10-01 03:16:06.000 274 36271.54 1289.15 2004.98 88888.00 2015-10-01 03:16:07.000 274 36271.23 1289.04 2005.61 88888.00 2015-10-01 03:16:08.000 274 36271.24 1289.05 2005.56 88888.00 2015-10-01 03:16:09.000 274 36271.29 1289.02 2005.52 88888.00 2015-10-01 03:16:10.000 274 36271.30 1289.01 2005.52 36348.60 2015-10-01 03:16:11.000 274 36271.33 1289.03 2005.54 88888.00 2015-10-01 03:16:12.000 274 36271.25 1289.01 2005.62 88888.00 2015-10-01 03:16:13.000 274 36271.18 1288.99 2005.72 88888.00 2015-10-01 03:16:14.000 274 36271.19 1289.05 2005.67 88888.00 2015-10-01 03:16:15.000 274 36271.22 1289.06 2005.70 36348.48 2015-10-01 03:16:16.000 274 36271.32 1289.08 2005.59 88888.00 2015-10-01 03:16:17.000 274 36271.26 1289.06 2005.64 88888.00 2015-10-01 03:16:18.000 274 36271.25 1289.03 2005.69 88888.00 2015-10-01 03:16:19.000 274 36271.25 1289.02 2005.63 88888.00 2015-10-01 03:16:20.000 274 36271.28 1289.06 2005.68 36348.49 2015-10-01 03:16:21.000 274 36271.32 1289.07 2005.67 88888.00 2015-10-01 03:16:22.000 274 36271.32 1289.03 2005.65 88888.00 2015-10-01 03:16:23.000 274 36271.32 1289.04 2005.70 88888.00 2015-10-01 03:16:24.000 274 36271.29 1289.03 2005.68 88888.00 2015-10-01 03:16:25.000 274 36271.31 1289.00 2005.69 36348.47 2015-10-01 03:16:26.000 274 36271.06 1288.90 2006.03 88888.00 2015-10-01 03:16:27.000 274 36271.00 1288.91 2006.07 88888.00 2015-10-01 03:16:28.000 274 36271.04 1288.93 2006.07 88888.00 2015-10-01 03:16:29.000 274 36271.19 1289.01 2005.83 88888.00 2015-10-01 03:16:30.000 274 36271.03 1288.98 2005.92 36348.28 2015-10-01 03:16:31.000 274 36271.06 1289.02 2005.94 88888.00 2015-10-01 03:16:32.000 274 36271.16 1289.03 2005.84 88888.00 2015-10-01 03:16:33.000 274 36271.15 1289.04 2005.86 88888.00 2015-10-01 03:16:34.000 274 36271.28 1289.02 2005.65 88888.00 2015-10-01 03:16:35.000 274 36271.24 1289.02 2005.66 36348.36 2015-10-01 03:16:36.000 274 36270.96 1288.97 2006.16 88888.00 2015-10-01 03:16:37.000 274 36270.92 1288.93 2006.30 88888.00 2015-10-01 03:16:38.000 274 36270.95 1288.89 2006.28 88888.00 2015-10-01 03:16:39.000 274 36270.96 1288.87 2006.25 88888.00 2015-10-01 03:16:40.000 274 36270.89 1288.90 2006.37 36348.14 2015-10-01 03:16:41.000 274 36270.90 1288.92 2006.34 88888.00 2015-10-01 03:16:42.000 274 36270.93 1288.95 2006.23 88888.00 2015-10-01 03:16:43.000 274 36270.89 1288.93 2006.25 88888.00 2015-10-01 03:16:44.000 274 36270.93 1288.89 2006.28 88888.00 2015-10-01 03:16:45.000 274 36270.89 1288.92 2006.33 36348.15 2015-10-01 03:16:46.000 274 36270.92 1288.93 2006.29 88888.00 2015-10-01 03:16:47.000 274 36271.03 1288.92 2006.13 88888.00 2015-10-01 03:16:48.000 274 36271.07 1288.92 2006.01 88888.00 2015-10-01 03:16:49.000 274 36271.05 1288.90 2006.05 88888.00 2015-10-01 03:16:50.000 274 36270.96 1288.90 2006.25 36348.32 2015-10-01 03:16:51.000 274 36270.95 1288.93 2006.31 88888.00 2015-10-01 03:16:52.000 274 36270.97 1288.91 2006.20 88888.00 2015-10-01 03:16:53.000 274 36270.94 1288.91 2006.19 88888.00 2015-10-01 03:16:54.000 274 36270.92 1288.93 2006.19 88888.00 2015-10-01 03:16:55.000 274 36270.87 1288.96 2006.24 36348.12 2015-10-01 03:16:56.000 274 36270.85 1288.98 2006.30 88888.00 2015-10-01 03:16:57.000 274 36270.90 1288.94 2006.26 88888.00 2015-10-01 03:16:58.000 274 36270.86 1288.94 2006.23 88888.00 2015-10-01 03:16:59.000 274 36270.88 1288.96 2006.21 88888.00 2015-10-01 03:17:00.000 274 36270.97 1288.95 2006.10 36348.09 2015-10-01 03:17:01.000 274 36270.91 1288.91 2006.17 88888.00 2015-10-01 03:17:02.000 274 36270.84 1288.91 2006.24 88888.00 2015-10-01 03:17:03.000 274 36270.83 1288.89 2006.21 88888.00 2015-10-01 03:17:04.000 274 36270.83 1288.89 2006.24 88888.00 2015-10-01 03:17:05.000 274 36270.90 1288.87 2006.26 36348.10 2015-10-01 03:17:06.000 274 36270.90 1288.93 2006.32 88888.00 2015-10-01 03:17:07.000 274 36270.88 1288.94 2006.32 88888.00 2015-10-01 03:17:08.000 274 36270.89 1288.93 2006.31 88888.00 2015-10-01 03:17:09.000 274 36270.82 1288.92 2006.29 88888.00 2015-10-01 03:17:10.000 274 36270.84 1288.88 2006.38 36348.11 2015-10-01 03:17:11.000 274 36270.87 1288.88 2006.40 88888.00 2015-10-01 03:17:12.000 274 36270.86 1288.88 2006.40 88888.00 2015-10-01 03:17:13.000 274 36270.80 1288.86 2006.49 88888.00 2015-10-01 03:17:14.000 274 36270.59 1288.77 2006.70 88888.00 2015-10-01 03:17:15.000 274 36270.68 1288.89 2006.71 36348.07 2015-10-01 03:17:16.000 274 36270.86 1288.96 2006.47 88888.00 2015-10-01 03:17:17.000 274 36270.93 1288.96 2006.33 88888.00 2015-10-01 03:17:18.000 274 36270.65 1288.84 2006.64 88888.00 2015-10-01 03:17:19.000 274 36270.43 1288.79 2007.04 88888.00 2015-10-01 03:17:20.000 274 36270.50 1288.83 2007.07 36348.13 2015-10-01 03:17:21.000 274 36270.24 1288.70 2007.50 88888.00 2015-10-01 03:17:22.000 274 36270.03 1288.65 2007.88 88888.00 2015-10-01 03:17:23.000 274 36269.87 1288.58 2008.16 88888.00 2015-10-01 03:17:24.000 274 36269.67 1288.53 2008.48 88888.00 2015-10-01 03:17:25.000 274 36269.60 1288.49 2008.76 36347.27 2015-10-01 03:17:26.000 274 36269.49 1288.48 2008.99 88888.00 2015-10-01 03:17:27.000 274 36269.37 1288.44 2009.13 88888.00 2015-10-01 03:17:28.000 274 36269.29 1288.46 2009.22 88888.00 2015-10-01 03:17:29.000 274 36269.28 1288.46 2009.27 88888.00 2015-10-01 03:17:30.000 274 36269.31 1288.42 2009.29 36346.67 2015-10-01 03:17:31.000 274 36269.34 1288.42 2009.32 88888.00 2015-10-01 03:17:32.000 274 36269.38 1288.44 2009.32 88888.00 2015-10-01 03:17:33.000 274 36269.33 1288.45 2009.34 88888.00 2015-10-01 03:17:34.000 274 36269.92 1288.63 2008.39 88888.00 2015-10-01 03:17:35.000 274 36270.76 1288.93 2006.84 36346.72 2015-10-01 03:17:36.000 274 36270.92 1288.95 2006.34 88888.00 2015-10-01 03:17:37.000 274 36271.00 1288.93 2006.20 88888.00 2015-10-01 03:17:38.000 274 36271.34 1289.12 2005.76 88888.00 2015-10-01 03:17:39.000 274 36271.18 1289.01 2005.88 88888.00 2015-10-01 03:17:40.000 274 36270.01 1288.66 2007.61 36348.33 2015-10-01 03:17:41.000 274 36269.74 1288.63 2008.28 88888.00 2015-10-01 03:17:42.000 274 36269.87 1288.63 2008.20 88888.00 2015-10-01 03:17:43.000 274 36269.77 1288.62 2008.21 88888.00 2015-10-01 03:17:44.000 274 36269.67 1288.59 2008.35 88888.00 2015-10-01 03:17:45.000 274 36269.62 1288.64 2008.44 36347.17 2015-10-01 03:17:46.000 274 36269.93 1288.76 2008.00 88888.00 2015-10-01 03:17:47.000 274 36271.10 1289.12 2006.06 88888.00 2015-10-01 03:17:48.000 274 36271.64 1289.31 2005.05 88888.00 2015-10-01 03:17:49.000 274 36271.73 1289.30 2004.83 88888.00 2015-10-01 03:17:50.000 274 36270.23 1288.73 2007.06 36348.60 2015-10-01 03:17:51.000 274 36269.98 1288.71 2007.82 88888.00 2015-10-01 03:17:52.000 274 36269.98 1288.73 2007.87 88888.00 2015-10-01 03:17:53.000 274 36269.87 1288.68 2008.03 88888.00 2015-10-01 03:17:54.000 274 36269.75 1288.65 2008.25 88888.00 2015-10-01 03:17:55.000 274 36269.65 1288.61 2008.42 36347.22 2015-10-01 03:17:56.000 274 36269.73 1288.67 2008.43 88888.00 2015-10-01 03:17:57.000 274 36269.77 1288.68 2008.40 88888.00 2015-10-01 03:17:58.000 274 36270.98 1289.06 2006.53 88888.00 2015-10-01 03:17:59.000 274 36271.54 1289.23 2005.41 88888.00 2015-10-01 03:18:00.000 274 36271.57 1289.26 2005.26 36347.42 2015-10-01 03:18:01.000 274 36271.35 1289.16 2005.49 88888.00 2015-10-01 03:18:02.000 274 36269.93 1288.68 2007.63 88888.00 2015-10-01 03:18:03.000 274 36269.78 1288.72 2008.25 88888.00 2015-10-01 03:18:04.000 274 36270.15 1288.76 2007.76 88888.00 2015-10-01 03:18:05.000 274 36270.85 1289.01 2006.37 36346.95 2015-10-01 03:18:06.000 274 36270.09 1288.74 2007.33 88888.00 2015-10-01 03:18:07.000 274 36269.33 1288.53 2008.80 88888.00 2015-10-01 03:18:08.000 274 36269.37 1288.59 2008.96 88888.00 2015-10-01 03:18:09.000 274 36269.34 1288.58 2009.02 88888.00 2015-10-01 03:18:10.000 274 36269.31 1288.54 2009.13 36346.69 2015-10-01 03:18:11.000 274 36269.77 1288.74 2008.47 88888.00 2015-10-01 03:18:12.000 274 36270.87 1289.05 2006.38 88888.00 2015-10-01 03:18:13.000 274 36270.03 1288.76 2007.42 88888.00 2015-10-01 03:18:14.000 274 36270.69 1289.00 2006.85 88888.00 2015-10-01 03:18:15.000 274 36271.12 1289.13 2005.77 36348.00 2015-10-01 03:18:16.000 274 36270.80 1289.08 2006.18 88888.00 2015-10-01 03:18:17.000 274 36269.54 1288.62 2008.28 88888.00 2015-10-01 03:18:18.000 274 36269.31 1288.54 2008.86 88888.00 2015-10-01 03:18:19.000 274 36269.36 1288.55 2008.94 88888.00 2015-10-01 03:18:20.000 274 36269.42 1288.56 2008.92 36346.71 2015-10-01 03:18:21.000 274 36270.16 1288.81 2007.84 88888.00 2015-10-01 03:18:22.000 274 36270.74 1288.98 2006.48 88888.00 2015-10-01 03:18:23.000 274 36269.50 1288.58 2008.29 88888.00 2015-10-01 03:18:24.000 274 36269.33 1288.58 2008.94 88888.00 2015-10-01 03:18:25.000 274 36269.36 1288.55 2008.97 36347.35 2015-10-01 03:18:26.000 274 36269.39 1288.59 2008.85 88888.00 2015-10-01 03:18:27.000 274 36270.58 1288.95 2007.01 88888.00 2015-10-01 03:18:28.000 274 36271.36 1289.28 2005.51 88888.00 2015-10-01 03:18:29.000 274 36271.21 1289.09 2005.56 88888.00 2015-10-01 03:18:30.000 274 36269.86 1288.58 2007.60 36348.35 2015-10-01 03:18:31.000 274 36269.17 1288.41 2009.11 88888.00 2015-10-01 03:18:32.000 274 36269.16 1288.47 2009.22 88888.00 2015-10-01 03:18:33.000 274 36269.16 1288.46 2009.21 88888.00 2015-10-01 03:18:34.000 274 36269.17 1288.52 2009.24 88888.00 2015-10-01 03:18:35.000 274 36269.19 1288.58 2009.19 36346.63 2015-10-01 03:18:36.000 274 36269.50 1288.66 2008.75 88888.00 2015-10-01 03:18:37.000 274 36270.61 1288.93 2006.78 88888.00 2015-10-01 03:18:38.000 274 36269.52 1288.52 2008.22 88888.00 2015-10-01 03:18:39.000 274 36269.15 1288.41 2009.18 88888.00 2015-10-01 03:18:40.000 274 36269.22 1288.48 2009.12 36347.76 2015-10-01 03:18:41.000 274 36270.21 1288.82 2007.66 88888.00 2015-10-01 03:18:42.000 274 36270.73 1288.93 2006.36 88888.00 2015-10-01 03:18:43.000 274 36269.71 1288.60 2007.78 88888.00 2015-10-01 03:18:44.000 274 36269.15 1288.48 2008.98 88888.00 2015-10-01 03:18:45.000 274 36269.15 1288.47 2009.11 36347.71 2015-10-01 03:18:46.000 274 36269.42 1288.57 2008.83 88888.00 2015-10-01 03:18:47.000 274 36270.37 1288.79 2007.18 88888.00 2015-10-01 03:18:48.000 274 36270.01 1288.67 2007.38 88888.00 2015-10-01 03:18:49.000 274 36269.25 1288.42 2008.81 88888.00 2015-10-01 03:18:50.000 274 36270.21 1288.76 2007.43 36347.94 2015-10-01 03:18:51.000 274 36270.18 1288.80 2007.08 88888.00 2015-10-01 03:18:52.000 274 36269.39 1288.59 2008.51 88888.00 2015-10-01 03:18:53.000 274 36270.29 1288.86 2007.12 88888.00 2015-10-01 03:18:54.000 274 36269.81 1288.67 2007.59 88888.00 2015-10-01 03:18:55.000 274 36269.37 1288.58 2008.71 36347.28 2015-10-01 03:18:56.000 274 36270.41 1288.93 2007.07 88888.00 2015-10-01 03:18:57.000 274 36270.46 1288.88 2006.68 88888.00 2015-10-01 03:18:58.000 274 36270.24 1288.78 2006.97 88888.00 2015-10-01 03:18:59.000 274 36269.62 1288.59 2007.97 88888.00 2015-10-01 03:19:00.000 274 36269.70 1288.71 2008.09 36347.55 2015-10-01 03:19:01.000 274 36269.72 1288.64 2007.96 88888.00 2015-10-01 03:19:02.000 274 36269.46 1288.54 2008.51 88888.00 2015-10-01 03:19:03.000 274 36269.69 1288.61 2008.17 88888.00 2015-10-01 03:19:04.000 274 36270.29 1288.79 2007.03 88888.00 2015-10-01 03:19:05.000 274 36269.85 1288.72 2007.53 36346.85 2015-10-01 03:19:06.000 274 36269.84 1288.78 2007.74 88888.00 2015-10-01 03:19:07.000 274 36270.30 1288.89 2006.83 88888.00 2015-10-01 03:19:08.000 274 36270.36 1288.90 2006.65 88888.00 2015-10-01 03:19:09.000 274 36270.39 1288.90 2006.62 88888.00 2015-10-01 03:19:10.000 274 36270.02 1288.77 2007.23 36347.64 2015-10-01 03:19:11.000 274 36269.98 1288.80 2007.49 88888.00 2015-10-01 03:19:12.000 274 36270.70 1289.05 2006.37 88888.00 2015-10-01 03:19:13.000 274 36270.85 1289.00 2005.91 88888.00 2015-10-01 03:19:14.000 274 36270.63 1288.95 2006.15 88888.00 2015-10-01 03:19:15.000 274 36270.14 1288.83 2007.05 36348.10 2015-10-01 03:19:16.000 274 36270.23 1288.86 2006.94 88888.00 2015-10-01 03:19:17.000 274 36270.39 1288.93 2006.81 88888.00 2015-10-01 03:19:18.000 274 36270.80 1289.04 2005.97 88888.00 2015-10-01 03:19:19.000 274 36270.61 1288.93 2006.12 88888.00 2015-10-01 03:19:20.000 274 36270.44 1288.86 2006.45 36348.07 2015-10-01 03:19:21.000 274 36270.40 1288.93 2006.56 88888.00 2015-10-01 03:19:22.000 274 36270.75 1289.03 2006.04 88888.00 2015-10-01 03:19:23.000 274 36270.86 1289.00 2005.78 88888.00 2015-10-01 03:19:24.000 274 36270.82 1289.01 2005.76 88888.00 2015-10-01 03:19:25.000 274 36270.62 1288.95 2006.04 36348.03 2015-10-01 03:19:26.000 274 36270.61 1288.98 2006.14 88888.00 2015-10-01 03:19:27.000 274 36270.51 1288.93 2006.19 88888.00 2015-10-01 03:19:28.000 274 36270.13 1288.86 2006.77 88888.00 2015-10-01 03:19:29.000 274 36270.06 1288.84 2007.04 88888.00 2015-10-01 03:19:30.000 274 36270.13 1288.91 2006.98 36347.50 2015-10-01 03:19:31.000 274 36270.47 1289.04 2006.42 88888.00 2015-10-01 03:19:32.000 274 36270.27 1288.97 2006.50 88888.00 2015-10-01 03:19:33.000 274 36269.91 1288.86 2007.06 88888.00 2015-10-01 03:19:34.000 274 36270.18 1288.95 2006.71 88888.00 2015-10-01 03:19:35.000 274 36270.26 1289.00 2006.51 36347.29 2015-10-01 03:19:36.000 274 36269.61 1288.78 2007.54 88888.00 2015-10-01 03:19:37.000 274 36269.51 1288.76 2007.91 88888.00 2015-10-01 03:19:38.000 274 36269.82 1288.83 2007.52 88888.00 2015-10-01 03:19:39.000 274 36270.01 1288.89 2007.12 88888.00 2015-10-01 03:19:40.000 274 36269.96 1288.88 2007.19 36346.96 2015-10-01 03:19:41.000 274 36270.20 1288.91 2006.84 88888.00 2015-10-01 03:19:42.000 274 36270.55 1289.08 2006.12 88888.00 2015-10-01 03:19:43.000 274 36270.57 1289.08 2006.05 88888.00 2015-10-01 03:19:44.000 274 36270.49 1289.01 2006.18 88888.00 2015-10-01 03:19:45.000 274 36270.04 1288.90 2006.87 36347.87 2015-10-01 03:19:46.000 274 36269.88 1288.87 2007.25 88888.00 2015-10-01 03:19:47.000 274 36270.13 1288.93 2006.92 88888.00 2015-10-01 03:19:48.000 274 36270.55 1289.04 2006.13 88888.00 2015-10-01 03:19:49.000 274 36270.43 1288.99 2006.17 88888.00 2015-10-01 03:19:50.000 274 36270.32 1289.03 2006.51 36347.75 2015-10-01 03:19:51.000 274 36270.45 1289.12 2006.31 88888.00 2015-10-01 03:19:52.000 274 36270.20 1289.00 2006.77 88888.00 2015-10-01 03:19:53.000 274 36270.12 1288.95 2006.95 88888.00 2015-10-01 03:19:54.000 274 36270.23 1288.98 2006.75 88888.00 2015-10-01 03:19:55.000 274 36270.26 1289.01 2006.66 36347.34 2015-10-01 03:19:56.000 274 36270.15 1289.04 2006.86 88888.00 2015-10-01 03:19:57.000 274 36270.30 1289.13 2006.70 88888.00 2015-10-01 03:19:58.000 274 36270.62 1289.17 2006.20 88888.00 2015-10-01 03:19:59.000 274 36270.93 1289.27 2005.73 88888.00 2015-10-01 03:20:00.000 274 36271.19 1289.38 2005.41 36347.58 2015-10-01 03:20:01.000 274 36272.30 1289.73 2003.69 88888.00 2015-10-01 03:20:02.000 274 36272.41 1289.71 2003.11 88888.00 2015-10-01 03:20:03.000 274 36271.83 1289.45 2003.90 88888.00 2015-10-01 03:20:04.000 274 36270.92 1289.23 2005.41 88888.00 2015-10-01 03:20:05.000 274 36270.82 1289.25 2005.70 36349.49 2015-10-01 03:20:06.000 274 36270.83 1289.30 2005.72 88888.00 2015-10-01 03:20:07.000 274 36270.76 1289.24 2005.84 88888.00 2015-10-01 03:20:08.000 274 36270.82 1289.29 2005.83 88888.00 2015-10-01 03:20:09.000 274 36270.88 1289.29 2005.74 88888.00 2015-10-01 03:20:10.000 274 36270.88 1289.25 2005.78 36347.93 2015-10-01 03:20:11.000 274 36270.87 1289.28 2005.77 88888.00 2015-10-01 03:20:12.000 274 36270.88 1289.29 2005.74 88888.00 2015-10-01 03:20:13.000 274 36270.84 1289.26 2005.79 88888.00 2015-10-01 03:20:14.000 274 36270.86 1289.27 2005.80 88888.00 2015-10-01 03:20:15.000 274 36270.88 1289.27 2005.73 36348.12 2015-10-01 03:20:16.000 274 36270.87 1289.30 2005.82 88888.00 2015-10-01 03:20:17.000 274 36270.87 1289.28 2005.75 88888.00 2015-10-01 03:20:18.000 274 36270.64 1289.20 2005.99 88888.00 2015-10-01 03:20:19.000 274 36270.54 1289.20 2006.26 88888.00 2015-10-01 03:20:20.000 274 36270.56 1289.21 2006.23 36348.10 2015-10-01 03:20:21.000 274 36270.58 1289.26 2006.24 88888.00 2015-10-01 03:20:22.000 274 36270.73 1289.36 2006.06 88888.00 2015-10-01 03:20:23.000 274 36270.82 1289.32 2005.86 88888.00 2015-10-01 03:20:24.000 274 36270.81 1289.33 2005.88 88888.00 2015-10-01 03:20:25.000 274 36270.84 1289.38 2005.79 36348.05 2015-10-01 03:20:26.000 274 36270.73 1289.36 2005.90 88888.00 2015-10-01 03:20:27.000 274 36270.74 1289.29 2005.94 88888.00 2015-10-01 03:20:28.000 274 36270.80 1289.31 2005.83 88888.00 2015-10-01 03:20:29.000 274 36270.84 1289.32 2005.81 88888.00 2015-10-01 03:20:30.000 274 36270.86 1289.33 2005.83 36348.01 2015-10-01 03:20:31.000 274 36270.87 1289.33 2005.82 88888.00 2015-10-01 03:20:32.000 274 36270.85 1289.33 2005.79 88888.00 2015-10-01 03:20:33.000 274 36270.59 1289.30 2006.00 88888.00 2015-10-01 03:20:34.000 274 36270.49 1289.27 2006.21 88888.00 2015-10-01 03:20:35.000 274 36270.50 1289.29 2006.23 36347.98 2015-10-01 03:20:36.000 274 36270.45 1289.28 2006.28 88888.00 2015-10-01 03:20:37.000 274 36270.06 1289.20 2006.79 88888.00 2015-10-01 03:20:38.000 274 36269.98 1289.19 2007.03 88888.00 2015-10-01 03:20:39.000 274 36269.88 1289.13 2007.18 88888.00 2015-10-01 03:20:40.000 274 36269.86 1289.07 2007.32 36347.25 2015-10-01 03:20:41.000 274 36270.08 1289.15 2006.96 88888.00 2015-10-01 03:20:42.000 274 36269.84 1289.08 2007.24 88888.00 2015-10-01 03:20:43.000 274 36269.84 1289.06 2007.41 88888.00 2015-10-01 03:20:44.000 274 36270.30 1289.22 2006.65 88888.00 2015-10-01 03:20:45.000 274 36270.52 1289.26 2006.26 36347.01 2015-10-01 03:20:46.000 274 36270.54 1289.22 2006.20 88888.00 2015-10-01 03:20:47.000 274 36270.50 1289.21 2006.22 88888.00 2015-10-01 03:20:48.000 274 36270.51 1289.21 2006.22 88888.00 2015-10-01 03:20:49.000 274 36270.42 1289.19 2006.32 88888.00 2015-10-01 03:20:50.000 274 36269.88 1289.04 2007.15 36347.71 2015-10-01 03:20:51.000 274 36269.93 1289.06 2007.35 88888.00 2015-10-01 03:20:52.000 274 36270.44 1289.25 2006.42 88888.00 2015-10-01 03:20:53.000 274 36270.49 1289.25 2006.15 88888.00 2015-10-01 03:20:54.000 274 36270.47 1289.21 2006.11 88888.00 2015-10-01 03:20:55.000 274 36270.19 1289.15 2006.49 36347.79 2015-10-01 03:20:56.000 274 36269.60 1289.00 2007.63 88888.00 2015-10-01 03:20:57.000 274 36269.50 1288.97 2007.88 88888.00 2015-10-01 03:20:58.000 274 36270.13 1289.19 2006.80 88888.00 2015-10-01 03:20:59.000 274 36270.22 1289.18 2006.47 88888.00 2015-10-01 03:21:00.000 274 36269.52 1288.96 2007.68 36347.13 2015-10-01 03:21:01.000 274 36269.37 1288.93 2008.05 88888.00 2015-10-01 03:21:02.000 274 36269.27 1288.92 2008.21 88888.00 2015-10-01 03:21:03.000 274 36269.15 1288.87 2008.39 88888.00 2015-10-01 03:21:04.000 274 36269.12 1288.81 2008.48 88888.00 2015-10-01 03:21:05.000 274 36269.09 1288.88 2008.52 36346.62 2015-10-01 03:21:06.000 274 36269.10 1288.90 2008.53 88888.00 2015-10-01 03:21:07.000 274 36269.10 1288.86 2008.49 88888.00 2015-10-01 03:21:08.000 274 36269.09 1288.84 2008.42 88888.00 2015-10-01 03:21:09.000 274 36269.08 1288.84 2008.39 88888.00 2015-10-01 03:21:10.000 274 36269.08 1288.89 2008.42 36346.46 2015-10-01 03:21:11.000 274 36268.86 1288.89 2008.74 88888.00 2015-10-01 03:21:12.000 274 36268.67 1288.85 2009.10 88888.00 2015-10-01 03:21:13.000 274 36268.68 1288.82 2009.13 88888.00 2015-10-01 03:21:14.000 274 36268.74 1288.77 2009.12 88888.00 2015-10-01 03:21:15.000 274 36268.71 1288.80 2009.12 36346.07 2015-10-01 03:21:16.000 274 36268.85 1288.87 2008.80 88888.00 2015-10-01 03:21:17.000 274 36268.91 1288.92 2008.47 88888.00 2015-10-01 03:21:18.000 274 36269.12 1288.99 2008.09 88888.00 2015-10-01 03:21:19.000 274 36269.75 1289.15 2006.91 88888.00 2015-10-01 03:21:20.000 274 36269.00 1288.93 2008.12 36346.37 2015-10-01 03:21:21.000 274 36268.91 1288.89 2008.48 88888.00 2015-10-01 03:21:22.000 274 36268.87 1288.85 2008.43 88888.00 2015-10-01 03:21:23.000 274 36268.90 1288.84 2008.41 88888.00 2015-10-01 03:21:24.000 274 36268.86 1288.88 2008.39 88888.00 2015-10-01 03:21:25.000 274 36268.93 1288.96 2008.33 36346.34 2015-10-01 03:21:26.000 274 36269.51 1289.15 2007.29 88888.00 2015-10-01 03:21:27.000 274 36268.87 1288.97 2008.18 88888.00 2015-10-01 03:21:28.000 274 36268.83 1288.93 2008.34 88888.00 2015-10-01 03:21:29.000 274 36269.61 1289.12 2007.18 88888.00 2015-10-01 03:21:30.000 274 36269.28 1289.02 2007.35 36346.24 2015-10-01 03:21:31.000 274 36268.79 1288.91 2008.37 88888.00 2015-10-01 03:21:32.000 274 36268.76 1289.00 2008.35 88888.00 2015-10-01 03:21:33.000 274 36268.76 1288.97 2008.26 88888.00 2015-10-01 03:21:34.000 274 36268.81 1288.96 2008.19 88888.00 2015-10-01 03:21:35.000 274 36268.86 1288.98 2008.13 36346.21 2015-10-01 03:21:36.000 274 36268.87 1288.96 2008.03 88888.00 2015-10-01 03:21:37.000 274 36268.85 1289.01 2008.02 88888.00 2015-10-01 03:21:38.000 274 36268.87 1288.98 2007.93 88888.00 2015-10-01 03:21:39.000 274 36268.88 1288.99 2007.88 88888.00 2015-10-01 03:21:40.000 274 36268.94 1289.06 2007.80 36346.25 2015-10-01 03:21:41.000 274 36269.21 1289.17 2007.38 88888.00 2015-10-01 03:21:42.000 274 36269.79 1289.27 2006.30 88888.00 2015-10-01 03:21:43.000 274 36269.84 1289.27 2006.04 88888.00 2015-10-01 03:21:44.000 274 36269.52 1289.16 2006.48 88888.00 2015-10-01 03:21:45.000 274 36269.01 1289.02 2007.58 36347.16 2015-10-01 03:21:46.000 274 36269.57 1289.29 2006.84 88888.00 2015-10-01 03:21:47.000 274 36270.09 1289.42 2005.81 88888.00 2015-10-01 03:21:48.000 274 36270.19 1289.40 2005.66 88888.00 2015-10-01 03:21:49.000 274 36270.38 1289.48 2005.23 88888.00 2015-10-01 03:21:50.000 274 36269.89 1289.32 2005.99 36347.18 2015-10-01 03:21:51.000 274 36269.82 1289.31 2006.17 88888.00 2015-10-01 03:21:52.000 274 36268.70 1288.96 2007.97 88888.00 2015-10-01 03:21:53.000 274 36268.26 1288.83 2009.03 88888.00 2015-10-01 03:21:54.000 274 36269.04 1289.05 2007.85 88888.00 2015-10-01 03:21:55.000 274 36269.84 1289.34 2006.32 36345.47 2015-10-01 03:21:56.000 274 36270.09 1289.43 2005.84 88888.00 2015-10-01 03:21:57.000 274 36270.05 1289.36 2005.72 88888.00 2015-10-01 03:21:58.000 274 36269.81 1289.28 2006.23 88888.00 2015-10-01 03:21:59.000 274 36269.71 1289.18 2006.30 88888.00 2015-10-01 03:22:00.000 274 36269.16 1289.09 2007.08 36346.97 2015-10-01 03:22:01.000 274 36268.94 1289.05 2007.57 88888.00 2015-10-01 03:22:02.000 274 36269.00 1289.08 2007.43 88888.00 2015-10-01 03:22:03.000 274 36269.55 1289.22 2006.52 88888.00 2015-10-01 03:22:04.000 274 36269.75 1289.29 2006.05 88888.00 2015-10-01 03:22:05.000 274 36269.22 1289.15 2006.91 36346.49 2015-10-01 03:22:06.000 274 36268.79 1289.02 2007.90 88888.00 2015-10-01 03:22:07.000 274 36268.79 1289.02 2007.95 88888.00 2015-10-01 03:22:08.000 274 36269.02 1289.13 2007.45 88888.00 2015-10-01 03:22:09.000 274 36269.31 1289.23 2006.95 88888.00 2015-10-01 03:22:10.000 274 36269.35 1289.25 2006.87 36346.29 2015-10-01 03:22:11.000 274 36269.25 1289.23 2007.04 88888.00 2015-10-01 03:22:12.000 274 36268.86 1289.06 2007.64 88888.00 2015-10-01 03:22:13.000 274 36268.51 1289.00 2008.29 88888.00 2015-10-01 03:22:14.000 274 36268.72 1289.05 2008.05 88888.00 2015-10-01 03:22:15.000 274 36268.99 1289.18 2007.53 36345.99 2015-10-01 03:22:16.000 274 36268.78 1289.10 2007.80 88888.00 2015-10-01 03:22:17.000 274 36268.40 1288.94 2008.62 88888.00 2015-10-01 03:22:18.000 274 36268.59 1289.05 2008.42 88888.00 2015-10-01 03:22:19.000 274 36268.89 1289.13 2007.84 88888.00 2015-10-01 03:22:20.000 274 36268.33 1288.98 2008.76 36345.68 2015-10-01 03:22:21.000 274 36268.68 1289.07 2008.40 88888.00 2015-10-01 03:22:22.000 274 36269.21 1289.22 2007.31 88888.00 2015-10-01 03:22:23.000 274 36269.40 1289.30 2006.88 88888.00 2015-10-01 03:22:24.000 274 36269.75 1289.38 2006.36 88888.00 2015-10-01 03:22:25.000 274 36269.72 1289.38 2006.33 36346.86 2015-10-01 03:22:26.000 274 36269.67 1289.33 2006.32 88888.00 2015-10-01 03:22:27.000 274 36269.78 1289.37 2006.23 88888.00 2015-10-01 03:22:28.000 274 36269.19 1289.18 2007.05 88888.00 2015-10-01 03:22:29.000 274 36269.59 1289.33 2006.62 88888.00 2015-10-01 03:22:30.000 274 36269.12 1289.15 2007.20 36346.79 2015-10-01 03:22:31.000 274 36269.06 1289.16 2007.49 88888.00 2015-10-01 03:22:32.000 274 36269.54 1289.30 2006.54 88888.00 2015-10-01 03:22:33.000 274 36269.13 1289.14 2007.06 88888.00 2015-10-01 03:22:34.000 274 36268.92 1289.14 2007.63 88888.00 2015-10-01 03:22:35.000 274 36269.69 1289.43 2006.45 36346.74 2015-10-01 03:22:36.000 274 36269.87 1289.54 2005.94 88888.00 2015-10-01 03:22:37.000 274 36269.85 1289.48 2005.85 88888.00 2015-10-01 03:22:38.000 274 36269.85 1289.43 2005.90 88888.00 2015-10-01 03:22:39.000 274 36269.40 1289.32 2006.63 88888.00 2015-10-01 03:22:40.000 274 36268.98 1289.22 2007.47 36347.10 2015-10-01 03:22:41.000 274 36268.97 1289.19 2007.55 88888.00 2015-10-01 03:22:42.000 274 36269.53 1289.35 2006.65 88888.00 2015-10-01 03:22:43.000 274 36269.16 1289.27 2006.94 88888.00 2015-10-01 03:22:44.000 274 36268.67 1289.18 2007.86 88888.00 2015-10-01 03:22:45.000 274 36269.02 1289.28 2007.49 36346.92 2015-10-01 03:22:46.000 274 36269.77 1289.45 2006.22 88888.00 2015-10-01 03:22:47.000 274 36269.83 1289.42 2006.02 88888.00 2015-10-01 03:22:48.000 274 36269.14 1289.22 2006.94 88888.00 2015-10-01 03:22:49.000 274 36268.70 1289.14 2007.80 88888.00 2015-10-01 03:22:50.000 274 36269.51 1289.41 2006.72 36346.97 2015-10-01 03:22:51.000 274 36269.84 1289.46 2006.01 88888.00 2015-10-01 03:22:52.000 274 36269.86 1289.45 2005.87 88888.00 2015-10-01 03:22:53.000 274 36269.86 1289.40 2005.87 88888.00 2015-10-01 03:22:54.000 274 36269.87 1289.40 2005.85 88888.00 2015-10-01 03:22:55.000 274 36269.87 1289.42 2005.82 36347.06 2015-10-01 03:22:56.000 274 36269.83 1289.45 2005.81 88888.00 2015-10-01 03:22:57.000 274 36269.46 1289.32 2006.28 88888.00 2015-10-01 03:22:58.000 274 36269.26 1289.30 2006.69 88888.00 2015-10-01 03:22:59.000 274 36269.57 1289.40 2006.17 88888.00 2015-10-01 03:23:00.000 274 36268.82 1289.21 2007.42 36346.31 2015-10-01 03:23:01.000 274 36269.05 1289.29 2007.25 88888.00 2015-10-01 03:23:02.000 274 36269.13 1289.31 2007.06 88888.00 2015-10-01 03:23:03.000 274 36269.26 1289.35 2006.75 88888.00 2015-10-01 03:23:04.000 274 36269.00 1289.23 2007.06 88888.00 2015-10-01 03:23:05.000 274 36269.01 1289.31 2007.16 36346.54 2015-10-01 03:23:06.000 274 36269.48 1289.48 2006.32 88888.00 2015-10-01 03:23:07.000 274 36269.03 1289.30 2006.92 88888.00 2015-10-01 03:23:08.000 274 36268.69 1289.20 2007.50 88888.00 2015-10-01 03:23:09.000 274 36268.46 1289.12 2008.01 88888.00 2015-10-01 03:23:10.000 274 36268.46 1289.10 2008.13 36346.39 2015-10-01 03:23:11.000 274 36268.60 1289.15 2007.89 88888.00 2015-10-01 03:23:12.000 274 36268.90 1289.27 2007.22 88888.00 2015-10-01 03:23:13.000 274 36269.00 1289.31 2006.89 88888.00 2015-10-01 03:23:14.000 274 36269.20 1289.37 2006.59 88888.00 2015-10-01 03:23:15.000 274 36269.45 1289.38 2006.04 36346.42 2015-10-01 03:23:16.000 274 36268.54 1289.12 2007.54 88888.00 2015-10-01 03:23:17.000 274 36269.13 1289.29 2006.83 88888.00 2015-10-01 03:23:18.000 274 36269.02 1289.22 2006.70 88888.00 2015-10-01 03:23:19.000 274 36268.79 1289.22 2007.21 88888.00 2015-10-01 03:23:20.000 274 36269.78 1289.56 2005.52 36347.12 2015-10-01 03:23:21.000 274 36269.77 1289.58 2005.53 88888.00 2015-10-01 03:23:22.000 274 36269.72 1289.49 2005.81 88888.00 2015-10-01 03:23:23.000 274 36269.73 1289.50 2005.92 88888.00 2015-10-01 03:23:24.000 274 36269.73 1289.50 2005.90 88888.00 2015-10-01 03:23:25.000 274 36269.30 1289.39 2006.53 36346.94 2015-10-01 03:23:26.000 274 36269.43 1289.46 2006.51 88888.00 2015-10-01 03:23:27.000 274 36269.84 1289.53 2005.74 88888.00 2015-10-01 03:23:28.000 274 36270.23 1289.58 2005.19 88888.00 2015-10-01 03:23:29.000 274 36270.57 1289.68 2004.48 88888.00 2015-10-01 03:23:30.000 274 36270.35 1289.69 2004.77 36347.00 2015-10-01 03:23:31.000 274 36270.30 1289.67 2004.92 88888.00 2015-10-01 03:23:32.000 274 36270.42 1289.67 2004.59 88888.00 2015-10-01 03:23:33.000 274 36270.28 1289.62 2004.66 88888.00 2015-10-01 03:23:34.000 274 36270.30 1289.71 2004.67 88888.00 2015-10-01 03:23:35.000 274 36270.37 1289.73 2004.58 36347.49 2015-10-01 03:23:36.000 274 36270.43 1289.71 2004.58 88888.00 2015-10-01 03:23:37.000 274 36270.88 1289.85 2003.65 88888.00 2015-10-01 03:23:38.000 274 36270.41 1289.64 2004.44 88888.00 2015-10-01 03:23:39.000 274 36270.33 1289.63 2004.75 88888.00 2015-10-01 03:23:40.000 274 36270.32 1289.62 2004.83 36347.80 2015-10-01 03:23:41.000 274 36270.03 1289.55 2005.23 88888.00 2015-10-01 03:23:42.000 274 36269.28 1289.29 2006.39 88888.00 2015-10-01 03:23:43.000 274 36268.76 1289.19 2007.37 88888.00 2015-10-01 03:23:44.000 274 36268.81 1289.21 2007.45 88888.00 2015-10-01 03:23:45.000 274 36268.86 1289.23 2007.46 36346.07 2015-10-01 03:23:46.000 274 36269.42 1289.38 2006.59 88888.00 2015-10-01 03:23:47.000 274 36269.47 1289.33 2006.26 88888.00 2015-10-01 03:23:48.000 274 36269.02 1289.17 2006.93 88888.00 2015-10-01 03:23:49.000 274 36269.31 1289.32 2006.55 88888.00 2015-10-01 03:23:50.000 274 36270.87 1289.82 2004.03 36346.32 2015-10-01 03:23:51.000 274 36271.77 1290.07 2002.02 88888.00 2015-10-01 03:23:52.000 274 36270.56 1289.69 2003.73 88888.00 2015-10-01 03:23:53.000 274 36269.84 1289.48 2005.08 88888.00 2015-10-01 03:23:54.000 274 36269.63 1289.42 2005.73 88888.00 2015-10-01 03:23:55.000 274 36270.20 1289.58 2004.95 36347.57 2015-10-01 03:23:56.000 274 36269.42 1289.35 2006.02 88888.00 2015-10-01 03:23:57.000 274 36269.17 1289.25 2006.71 88888.00 2015-10-01 03:23:58.000 274 36268.62 1289.14 2007.49 88888.00 2015-10-01 03:23:59.000 274 36268.46 1289.09 2007.91 88888.00 2015-10-01 03:24:00.000 274 36268.47 1289.10 2007.87 36346.37 2015-10-01 03:24:01.000 274 36269.12 1289.30 2007.00 88888.00 2015-10-01 03:24:02.000 274 36269.02 1289.22 2006.89 88888.00 2015-10-01 03:24:03.000 274 36268.57 1289.05 2007.72 88888.00 2015-10-01 03:24:04.000 274 36268.50 1289.09 2007.89 88888.00 2015-10-01 03:24:05.000 274 36268.76 1289.23 2007.57 36345.91 2015-10-01 03:24:06.000 274 36270.18 1289.63 2005.24 88888.00 2015-10-01 03:24:07.000 274 36270.39 1289.60 2004.54 88888.00 2015-10-01 03:24:08.000 274 36270.08 1289.50 2004.85 88888.00 2015-10-01 03:24:09.000 274 36269.93 1289.43 2005.13 88888.00 2015-10-01 03:24:10.000 274 36270.34 1289.63 2004.55 36347.57 2015-10-01 03:24:11.000 274 36269.96 1289.48 2005.03 88888.00 2015-10-01 03:24:12.000 274 36269.13 1289.22 2006.42 88888.00 2015-10-01 03:24:13.000 274 36269.05 1289.25 2006.65 88888.00 2015-10-01 03:24:14.000 274 36269.61 1289.45 2005.74 88888.00 2015-10-01 03:24:15.000 274 36269.73 1289.45 2005.53 36346.29 2015-10-01 03:24:16.000 274 36268.99 1289.20 2006.70 88888.00 2015-10-01 03:24:17.000 274 36268.93 1289.14 2006.90 88888.00 2015-10-01 03:24:18.000 274 36269.42 1289.34 2006.18 88888.00 2015-10-01 03:24:19.000 274 36269.48 1289.31 2005.94 88888.00 2015-10-01 03:24:20.000 274 36269.06 1289.16 2006.69 36346.18 2015-10-01 03:24:21.000 274 36269.20 1289.21 2006.56 88888.00 2015-10-01 03:24:22.000 274 36269.35 1289.18 2006.09 88888.00 2015-10-01 03:24:23.000 274 36269.01 1289.13 2006.53 88888.00 2015-10-01 03:24:24.000 274 36269.15 1289.17 2006.45 88888.00 2015-10-01 03:24:25.000 274 36269.56 1289.40 2005.77 36346.35 2015-10-01 03:24:26.000 274 36269.48 1289.38 2005.84 88888.00 2015-10-01 03:24:27.000 274 36268.72 1289.16 2007.03 88888.00 2015-10-01 03:24:28.000 274 36268.39 1289.07 2007.75 88888.00 2015-10-01 03:24:29.000 274 36268.58 1289.10 2007.66 88888.00 2015-10-01 03:24:30.000 274 36269.37 1289.33 2006.47 36345.88 2015-10-01 03:24:31.000 274 36268.53 1289.06 2007.67 88888.00 2015-10-01 03:24:32.000 274 36268.90 1289.21 2007.41 88888.00 2015-10-01 03:24:33.000 274 36269.70 1289.39 2005.95 88888.00 2015-10-01 03:24:34.000 274 36269.75 1289.39 2005.71 88888.00 2015-10-01 03:24:35.000 274 36269.76 1289.40 2005.73 36346.88 2015-10-01 03:24:36.000 274 36269.26 1289.32 2006.34 88888.00 2015-10-01 03:24:37.000 274 36267.77 1288.93 2008.92 88888.00 2015-10-01 03:24:38.000 274 36267.74 1288.92 2009.27 88888.00 2015-10-01 03:24:39.000 274 36268.24 1289.09 2008.39 88888.00 2015-10-01 03:24:40.000 274 36267.73 1288.89 2009.29 36344.97 2015-10-01 03:24:41.000 274 36268.20 1289.05 2008.84 88888.00 2015-10-01 03:24:42.000 274 36269.42 1289.45 2006.71 88888.00 2015-10-01 03:24:43.000 274 36268.98 1289.21 2007.12 88888.00 2015-10-01 03:24:44.000 274 36269.14 1289.29 2007.03 88888.00 2015-10-01 03:24:45.000 274 36268.76 1289.17 2007.33 36346.81 2015-10-01 03:24:46.000 274 36267.83 1288.97 2009.11 88888.00 2015-10-01 03:24:47.000 274 36268.70 1289.23 2007.85 88888.00 2015-10-01 03:24:48.000 274 36269.65 1289.47 2006.17 88888.00 2015-10-01 03:24:49.000 274 36269.62 1289.43 2005.94 88888.00 2015-10-01 03:24:50.000 274 36268.27 1289.07 2008.01 36346.67 2015-10-01 03:24:51.000 274 36267.96 1289.00 2009.02 88888.00 2015-10-01 03:24:52.000 274 36269.15 1289.35 2007.06 88888.00 2015-10-01 03:24:53.000 274 36269.91 1289.56 2005.57 88888.00 2015-10-01 03:24:54.000 274 36270.33 1289.65 2004.72 88888.00 2015-10-01 03:24:55.000 274 36270.22 1289.60 2004.80 36346.93 2015-10-01 03:24:56.000 274 36270.08 1289.56 2004.98 88888.00 2015-10-01 03:24:57.000 274 36270.15 1289.55 2004.99 88888.00 2015-10-01 03:24:58.000 274 36270.32 1289.59 2004.75 88888.00 2015-10-01 03:24:59.000 274 36270.24 1289.58 2004.78 88888.00 2015-10-01 03:25:00.000 274 36270.08 1289.57 2004.94 36347.26 2015-10-01 03:25:01.000 274 36269.58 1289.44 2005.71 88888.00 2015-10-01 03:25:02.000 274 36269.80 1289.51 2005.50 88888.00 2015-10-01 03:25:03.000 274 36269.76 1289.45 2005.40 88888.00 2015-10-01 03:25:04.000 274 36269.68 1289.37 2005.71 88888.00 2015-10-01 03:25:05.000 274 36269.62 1289.39 2005.86 36347.40 2015-10-01 03:25:06.000 274 36269.62 1289.41 2005.90 88888.00 2015-10-01 03:25:07.000 274 36269.75 1289.43 2005.69 88888.00 2015-10-01 03:25:08.000 274 36270.00 1289.45 2005.40 88888.00 2015-10-01 03:25:09.000 274 36270.39 1289.58 2004.66 88888.00 2015-10-01 03:25:10.000 274 36270.23 1289.54 2004.80 36346.96 2015-10-01 03:25:11.000 274 36269.70 1289.37 2005.69 88888.00 2015-10-01 03:25:12.000 274 36269.57 1289.32 2006.02 88888.00 2015-10-01 03:25:13.000 274 36269.65 1289.31 2005.93 88888.00 2015-10-01 03:25:14.000 274 36269.84 1289.39 2005.63 88888.00 2015-10-01 03:25:15.000 274 36270.25 1289.58 2004.86 36346.78 2015-10-01 03:25:16.000 274 36269.88 1289.42 2005.36 88888.00 2015-10-01 03:25:17.000 274 36269.49 1289.32 2006.08 88888.00 2015-10-01 03:25:18.000 274 36269.55 1289.32 2006.01 88888.00 2015-10-01 03:25:19.000 274 36269.54 1289.30 2006.06 88888.00 2015-10-01 03:25:20.000 274 36268.48 1288.98 2007.76 36346.80 2015-10-01 03:25:21.000 274 36268.53 1289.02 2008.27 88888.00 2015-10-01 03:25:22.000 274 36269.65 1289.32 2006.25 88888.00 2015-10-01 03:25:23.000 274 36269.61 1289.32 2006.07 88888.00 2015-10-01 03:25:24.000 274 36268.54 1289.00 2007.77 88888.00 2015-10-01 03:25:25.000 274 36268.75 1289.10 2007.94 36346.86 2015-10-01 03:25:26.000 274 36269.70 1289.37 2006.17 88888.00 2015-10-01 03:25:27.000 274 36269.77 1289.40 2005.90 88888.00 2015-10-01 03:25:28.000 274 36269.30 1289.30 2006.52 88888.00 2015-10-01 03:25:29.000 274 36268.16 1288.94 2008.58 88888.00 2015-10-01 03:25:30.000 274 36269.44 1289.30 2006.71 36346.98 2015-10-01 03:25:31.000 274 36270.07 1289.51 2005.29 88888.00 2015-10-01 03:25:32.000 274 36270.67 1289.67 2004.15 88888.00 2015-10-01 03:25:33.000 274 36271.06 1289.78 2003.25 88888.00 2015-10-01 03:25:34.000 274 36270.99 1289.73 2003.29 88888.00 2015-10-01 03:25:35.000 274 36270.86 1289.70 2003.48 36348.25 2015-10-01 03:25:36.000 274 36270.01 1289.47 2004.94 88888.00 2015-10-01 03:25:37.000 274 36269.99 1289.49 2005.40 88888.00 2015-10-01 03:25:38.000 274 36270.22 1289.51 2005.02 88888.00 2015-10-01 03:25:39.000 274 36271.01 1289.77 2003.50 88888.00 2015-10-01 03:25:40.000 274 36271.16 1289.83 2003.04 36347.26 2015-10-01 03:25:41.000 274 36271.24 1289.78 2003.01 88888.00 2015-10-01 03:25:42.000 274 36271.20 1289.77 2002.98 88888.00 2015-10-01 03:25:43.000 274 36271.17 1289.83 2003.07 88888.00 2015-10-01 03:25:44.000 274 36270.67 1289.68 2004.01 88888.00 2015-10-01 03:25:45.000 274 36270.52 1289.65 2004.44 36348.26 2015-10-01 03:25:46.000 274 36270.49 1289.71 2004.48 88888.00 2015-10-01 03:25:47.000 274 36271.12 1289.98 2003.86 88888.00 2015-10-01 03:25:48.000 274 36271.34 1289.86 2003.35 88888.00 2015-10-01 03:25:49.000 274 36270.98 1289.64 2003.70 88888.00 2015-10-01 03:25:50.000 274 36271.01 1289.72 2003.63 36348.84 2015-10-01 03:25:51.000 274 36270.96 1289.69 2003.64 88888.00 2015-10-01 03:25:52.000 274 36270.88 1289.70 2003.70 88888.00 2015-10-01 03:25:53.000 274 36270.84 1289.74 2003.73 88888.00 2015-10-01 03:25:54.000 274 36270.99 1289.83 2003.64 88888.00 2015-10-01 03:25:55.000 274 36271.24 1289.96 2003.52 36347.96 2015-10-01 03:25:56.000 274 36271.00 1289.91 2003.94 88888.00 2015-10-01 03:25:57.000 274 36270.53 1289.71 2004.87 88888.00 2015-10-01 03:25:58.000 274 36271.35 1289.91 2003.37 88888.00 2015-10-01 03:25:59.000 274 36270.12 1289.44 2005.16 88888.00 2015-10-01 03:26:00.000 274 36269.86 1289.35 2005.93 36348.72 2015-10-01 03:26:01.000 274 36269.94 1289.34 2005.69 88888.00 2015-10-01 03:26:02.000 274 36270.04 1289.43 2005.49 88888.00 2015-10-01 03:26:03.000 274 36270.51 1289.62 2004.89 88888.00 2015-10-01 03:26:04.000 274 36271.54 1290.12 2003.40 88888.00 2015-10-01 03:26:05.000 274 36271.41 1289.93 2003.51 36347.28 2015-10-01 03:26:06.000 274 36271.25 1289.94 2003.91 88888.00 2015-10-01 03:26:07.000 274 36270.99 1289.72 2004.15 88888.00 2015-10-01 03:26:08.000 274 36271.72 1290.09 2003.24 88888.00 2015-10-01 03:26:09.000 274 36270.80 1289.64 2004.25 88888.00 2015-10-01 03:26:10.000 274 36270.27 1289.62 2005.55 36348.37 2015-10-01 03:26:11.000 274 36270.03 1289.41 2005.70 88888.00 2015-10-01 03:26:12.000 274 36269.85 1289.41 2005.73 88888.00 2015-10-01 03:26:13.000 274 36269.84 1289.41 2005.62 88888.00 2015-10-01 03:26:14.000 274 36269.66 1289.39 2005.85 88888.00 2015-10-01 03:26:15.000 274 36269.55 1289.34 2006.36 36347.18 2015-10-01 03:26:16.000 274 36269.23 1289.19 2006.99 88888.00 2015-10-01 03:26:17.000 274 36269.32 1289.23 2007.14 88888.00 2015-10-01 03:26:18.000 274 36269.21 1289.11 2007.13 88888.00 2015-10-01 03:26:19.000 274 36269.14 1289.11 2007.22 88888.00 2015-10-01 03:26:20.000 274 36268.93 1289.05 2007.47 36346.61 2015-10-01 03:26:21.000 274 36268.14 1288.89 2008.80 88888.00 2015-10-01 03:26:22.000 274 36267.98 1288.86 2009.58 88888.00 2015-10-01 03:26:23.000 274 36268.60 1289.01 2008.55 88888.00 2015-10-01 03:26:24.000 274 36268.54 1288.94 2008.44 88888.00 2015-10-01 03:26:25.000 274 36268.21 1288.84 2009.03 36345.91 2015-10-01 03:26:26.000 274 36268.00 1288.78 2009.53 88888.00 2015-10-01 03:26:27.000 274 36267.90 1288.77 2009.70 88888.00 2015-10-01 03:26:28.000 274 36268.15 1288.83 2009.54 88888.00 2015-10-01 03:26:29.000 274 36269.56 1289.27 2007.17 88888.00 2015-10-01 03:26:30.000 274 36268.52 1288.92 2008.19 36345.23 2015-10-01 03:26:31.000 274 36267.87 1288.76 2009.65 88888.00 2015-10-01 03:26:32.000 274 36268.42 1288.96 2008.69 88888.00 2015-10-01 03:26:33.000 274 36268.57 1289.02 2008.65 88888.00 2015-10-01 03:26:34.000 274 36268.94 1289.17 2008.24 88888.00 2015-10-01 03:26:35.000 274 36268.94 1289.18 2008.15 36345.80 2015-10-01 03:26:36.000 274 36268.54 1289.05 2008.85 88888.00 2015-10-01 03:26:37.000 274 36268.85 1289.04 2008.58 88888.00 2015-10-01 03:26:38.000 274 36269.04 1289.09 2008.24 88888.00 2015-10-01 03:26:39.000 274 36269.10 1289.13 2008.10 88888.00 2015-10-01 03:26:40.000 274 36269.12 1289.15 2007.92 36346.26 2015-10-01 03:26:41.000 274 36269.19 1289.09 2007.84 88888.00 2015-10-01 03:26:42.000 274 36269.17 1289.07 2007.84 88888.00 2015-10-01 03:26:43.000 274 36268.77 1289.01 2008.37 88888.00 2015-10-01 03:26:44.000 274 36268.81 1288.96 2008.42 88888.00 2015-10-01 03:26:45.000 274 36268.52 1288.80 2008.72 36346.29 2015-10-01 03:26:46.000 274 36268.37 1288.82 2008.97 88888.00 2015-10-01 03:26:47.000 274 36268.26 1288.81 2009.14 88888.00 2015-10-01 03:26:48.000 274 36268.30 1288.83 2009.01 88888.00 2015-10-01 03:26:49.000 274 36268.09 1288.76 2009.30 88888.00 2015-10-01 03:26:50.000 274 36268.47 1288.90 2008.73 36345.80 2015-10-01 03:26:51.000 274 36268.16 1288.76 2008.77 88888.00 2015-10-01 03:26:52.000 274 36267.77 1288.64 2009.30 88888.00 2015-10-01 03:26:53.000 274 36267.81 1288.65 2009.31 88888.00 2015-10-01 03:26:54.000 274 36267.64 1288.64 2009.70 88888.00 2015-10-01 03:26:55.000 274 36267.69 1288.72 2009.64 36345.37 2015-10-01 03:26:56.000 274 36267.60 1288.68 2009.78 88888.00 2015-10-01 03:26:57.000 274 36267.96 1288.76 2009.13 88888.00 2015-10-01 03:26:58.000 274 36268.46 1289.00 2008.36 88888.00 2015-10-01 03:26:59.000 274 36269.54 1289.32 2006.76 88888.00 2015-10-01 03:27:00.000 274 36269.80 1289.40 2006.10 36345.54 2015-10-01 03:27:01.000 274 36269.53 1289.28 2006.45 88888.00 2015-10-01 03:27:02.000 274 36268.70 1289.04 2007.86 88888.00 2015-10-01 03:27:03.000 274 36269.55 1289.32 2006.66 88888.00 2015-10-01 03:27:04.000 274 36269.97 1289.38 2005.91 88888.00 2015-10-01 03:27:05.000 274 36269.59 1289.27 2006.39 36346.41 2015-10-01 03:27:06.000 274 36268.48 1288.93 2008.30 88888.00 2015-10-01 03:27:07.000 274 36268.37 1288.94 2008.66 88888.00 2015-10-01 03:27:08.000 274 36268.10 1288.81 2008.96 88888.00 2015-10-01 03:27:09.000 274 36267.86 1288.75 2009.41 88888.00 2015-10-01 03:27:10.000 274 36268.06 1288.86 2009.24 36345.64 2015-10-01 03:27:11.000 274 36268.19 1288.87 2009.05 88888.00 2015-10-01 03:27:12.000 274 36268.38 1288.98 2008.75 88888.00 2015-10-01 03:27:13.000 274 36268.57 1289.02 2008.54 88888.00 2015-10-01 03:27:14.000 274 36268.33 1288.88 2008.86 88888.00 2015-10-01 03:27:15.000 274 36268.50 1288.97 2008.81 36346.05 2015-10-01 03:27:16.000 274 36268.87 1289.05 2008.08 88888.00 2015-10-01 03:27:17.000 274 36268.68 1288.97 2008.22 88888.00 2015-10-01 03:27:18.000 274 36268.34 1288.82 2008.72 88888.00 2015-10-01 03:27:19.000 274 36268.28 1288.81 2008.86 88888.00 2015-10-01 03:27:20.000 274 36269.02 1289.08 2007.85 36345.85 2015-10-01 03:27:21.000 274 36269.81 1289.31 2006.34 88888.00 2015-10-01 03:27:22.000 274 36269.19 1289.08 2007.11 88888.00 2015-10-01 03:27:23.000 274 36268.58 1288.89 2008.42 88888.00 2015-10-01 03:27:24.000 274 36268.31 1288.78 2008.82 88888.00 2015-10-01 03:27:25.000 274 36268.33 1288.87 2008.84 36346.08 2015-10-01 03:27:26.000 274 36269.41 1289.26 2007.06 88888.00 2015-10-01 03:27:27.000 274 36269.25 1289.13 2006.94 88888.00 2015-10-01 03:27:28.000 274 36268.23 1288.83 2008.81 88888.00 2015-10-01 03:27:29.000 274 36268.26 1288.87 2009.04 88888.00 2015-10-01 03:27:30.000 274 36268.67 1289.00 2008.46 36345.72 2015-10-01 03:27:31.000 274 36269.73 1289.33 2006.60 88888.00 2015-10-01 03:27:32.000 274 36269.81 1289.34 2006.18 88888.00 2015-10-01 03:27:33.000 274 36269.79 1289.30 2006.14 88888.00 2015-10-01 03:27:34.000 274 36269.71 1289.23 2006.27 88888.00 2015-10-01 03:27:35.000 274 36268.71 1288.95 2007.91 36347.09 2015-10-01 03:27:36.000 274 36268.31 1288.84 2008.90 88888.00 2015-10-01 03:27:37.000 274 36268.34 1288.81 2008.92 88888.00 2015-10-01 03:27:38.000 274 36268.58 1288.85 2008.64 88888.00 2015-10-01 03:27:39.000 274 36269.65 1289.19 2006.81 88888.00 2015-10-01 03:27:40.000 274 36269.91 1289.28 2006.17 36345.60 2015-10-01 03:27:41.000 274 36269.88 1289.23 2006.01 88888.00 2015-10-01 03:27:42.000 274 36269.79 1289.18 2006.02 88888.00 2015-10-01 03:27:43.000 274 36269.73 1289.15 2006.10 88888.00 2015-10-01 03:27:44.000 274 36269.52 1289.06 2006.57 88888.00 2015-10-01 03:27:45.000 274 36268.61 1288.77 2008.17 36347.06 2015-10-01 03:27:46.000 274 36268.27 1288.75 2009.01 88888.00 2015-10-01 03:27:47.000 274 36269.25 1289.02 2007.51 88888.00 2015-10-01 03:27:48.000 274 36269.79 1289.19 2006.38 88888.00 2015-10-01 03:27:49.000 274 36269.90 1289.21 2006.18 88888.00 2015-10-01 03:27:50.000 274 36269.96 1289.22 2006.08 36347.02 2015-10-01 03:27:51.000 274 36269.95 1289.26 2006.03 88888.00 2015-10-01 03:27:52.000 274 36269.90 1289.27 2006.02 88888.00 2015-10-01 03:27:53.000 274 36269.65 1289.13 2006.36 88888.00 2015-10-01 03:27:54.000 274 36268.80 1288.86 2007.93 88888.00 2015-10-01 03:27:55.000 274 36268.86 1288.89 2008.23 36347.17 2015-10-01 03:27:56.000 274 36269.33 1289.07 2007.45 88888.00 2015-10-01 03:27:57.000 274 36269.16 1288.98 2007.56 88888.00 2015-10-01 03:27:58.000 274 36268.77 1288.88 2008.13 88888.00 2015-10-01 03:27:59.000 274 36268.33 1288.79 2008.93 88888.00 2015-10-01 03:28:00.000 274 36268.09 1288.76 2009.38 36346.38 2015-10-01 03:28:01.000 274 36267.96 1288.71 2009.67 88888.00 2015-10-01 03:28:02.000 274 36267.85 1288.69 2009.86 88888.00 2015-10-01 03:28:03.000 274 36267.88 1288.71 2009.74 88888.00 2015-10-01 03:28:04.000 274 36267.96 1288.72 2009.57 88888.00 2015-10-01 03:28:05.000 274 36268.24 1288.85 2009.44 36345.23 2015-10-01 03:28:06.000 274 36269.80 1289.29 2006.84 88888.00 2015-10-01 03:28:07.000 274 36269.95 1289.38 2006.27 88888.00 2015-10-01 03:28:08.000 274 36268.85 1288.96 2007.93 88888.00 2015-10-01 03:28:09.000 274 36267.77 1288.61 2009.84 88888.00 2015-10-01 03:28:10.000 274 36267.95 1288.75 2009.81 36347.03 2015-10-01 03:28:11.000 274 36269.62 1289.29 2007.04 88888.00 2015-10-01 03:28:12.000 274 36270.34 1289.49 2005.43 88888.00 2015-10-01 03:28:13.000 274 36270.26 1289.40 2005.39 88888.00 2015-10-01 03:28:14.000 274 36269.96 1289.31 2005.86 88888.00 2015-10-01 03:28:15.000 274 36269.88 1289.23 2006.04 36347.53 2015-10-01 03:28:16.000 274 36269.84 1289.29 2006.13 88888.00 2015-10-01 03:28:17.000 274 36269.77 1289.29 2006.23 88888.00 2015-10-01 03:28:18.000 274 36269.13 1289.04 2007.20 88888.00 2015-10-01 03:28:19.000 274 36267.93 1288.71 2009.24 88888.00 2015-10-01 03:28:20.000 274 36267.75 1288.71 2010.00 36346.77 2015-10-01 03:28:21.000 274 36268.76 1289.01 2008.38 88888.00 2015-10-01 03:28:22.000 274 36269.12 1289.08 2007.59 88888.00 2015-10-01 03:28:23.000 274 36269.65 1289.23 2006.60 88888.00 2015-10-01 03:28:24.000 274 36269.83 1289.26 2006.11 88888.00 2015-10-01 03:28:25.000 274 36269.58 1289.16 2006.41 36346.66 2015-10-01 03:28:26.000 274 36268.82 1288.97 2007.75 88888.00 2015-10-01 03:28:27.000 274 36268.48 1288.85 2008.48 88888.00 2015-10-01 03:28:28.000 274 36267.96 1288.68 2009.41 88888.00 2015-10-01 03:28:29.000 274 36267.29 1288.50 2010.72 88888.00 2015-10-01 03:28:30.000 274 36267.73 1288.61 2010.33 36345.62 2015-10-01 03:28:31.000 274 36267.87 1288.65 2009.95 88888.00 2015-10-01 03:28:32.000 274 36267.96 1288.71 2009.84 88888.00 2015-10-01 03:28:33.000 274 36268.22 1288.74 2009.27 88888.00 2015-10-01 03:28:34.000 274 36268.28 1288.77 2009.08 88888.00 2015-10-01 03:28:35.000 274 36267.86 1288.64 2009.66 36345.48 2015-10-01 03:28:36.000 274 36267.26 1288.52 2010.72 88888.00 2015-10-01 03:28:37.000 274 36267.30 1288.50 2010.79 88888.00 2015-10-01 03:28:38.000 274 36267.92 1288.62 2009.77 88888.00 2015-10-01 03:28:39.000 274 36268.35 1288.75 2008.84 88888.00 2015-10-01 03:28:40.000 274 36268.38 1288.82 2008.66 36344.89 2015-10-01 03:28:41.000 274 36268.13 1288.81 2008.90 88888.00 2015-10-01 03:28:42.000 274 36267.51 1288.60 2009.92 88888.00 2015-10-01 03:28:43.000 274 36267.57 1288.63 2009.92 88888.00 2015-10-01 03:28:44.000 274 36267.91 1288.69 2009.38 88888.00 2015-10-01 03:28:45.000 274 36267.98 1288.66 2009.23 36344.96 2015-10-01 03:28:46.000 274 36268.02 1288.73 2009.18 88888.00 2015-10-01 03:28:47.000 274 36268.23 1288.75 2008.89 88888.00 2015-10-01 03:28:48.000 274 36268.97 1288.93 2007.75 88888.00 2015-10-01 03:28:49.000 274 36269.11 1288.98 2007.46 88888.00 2015-10-01 03:28:50.000 274 36269.36 1289.10 2006.91 36346.08 2015-10-01 03:28:51.000 274 36268.73 1288.94 2007.64 88888.00 2015-10-01 03:28:52.000 274 36268.04 1288.76 2009.03 88888.00 2015-10-01 03:28:53.000 274 36268.12 1288.77 2009.32 88888.00 2015-10-01 03:28:54.000 274 36268.79 1289.00 2008.44 88888.00 2015-10-01 03:28:55.000 274 36268.94 1289.05 2008.23 36345.16 2015-10-01 03:28:56.000 274 36268.95 1289.02 2008.13 88888.00 2015-10-01 03:28:57.000 274 36269.06 1289.03 2007.54 88888.00 2015-10-01 03:28:58.000 274 36268.60 1288.84 2008.00 88888.00 2015-10-01 03:28:59.000 274 36267.77 1288.51 2009.17 88888.00 2015-10-01 03:29:00.000 274 36267.71 1288.57 2009.50 36346.08 2015-10-01 03:29:01.000 274 36268.13 1288.68 2008.77 88888.00 2015-10-01 03:29:02.000 274 36268.15 1288.69 2008.67 88888.00 2015-10-01 03:29:03.000 274 36267.88 1288.54 2008.99 88888.00 2015-10-01 03:29:04.000 274 36267.85 1288.55 2009.05 88888.00 2015-10-01 03:29:05.000 274 36269.03 1288.94 2007.16 36345.72 2015-10-01 03:29:06.000 274 36269.47 1289.12 2006.48 88888.00 2015-10-01 03:29:07.000 274 36269.56 1289.07 2006.34 88888.00 2015-10-01 03:29:08.000 274 36268.52 1288.73 2007.66 88888.00 2015-10-01 03:29:09.000 274 36266.81 1288.20 2010.53 88888.00 2015-10-01 03:29:10.000 274 36266.77 1288.25 2011.09 36346.86 2015-10-01 03:29:11.000 274 36267.35 1288.45 2010.19 88888.00 2015-10-01 03:29:12.000 274 36267.55 1288.44 2009.81 88888.00 2015-10-01 03:29:13.000 274 36268.05 1288.62 2009.24 88888.00 2015-10-01 03:29:14.000 274 36269.29 1289.01 2007.38 88888.00 2015-10-01 03:29:15.000 274 36268.94 1288.88 2007.36 36345.27 2015-10-01 03:29:16.000 274 36267.72 1288.52 2009.39 88888.00 2015-10-01 03:29:17.000 274 36267.78 1288.56 2009.53 88888.00 2015-10-01 03:29:18.000 274 36267.83 1288.63 2009.40 88888.00 2015-10-01 03:29:19.000 274 36267.49 1288.52 2010.06 88888.00 2015-10-01 03:29:20.000 274 36268.09 1288.71 2009.38 36345.45 2015-10-01 03:29:21.000 274 36268.46 1288.79 2008.70 88888.00 2015-10-01 03:29:22.000 274 36269.11 1289.01 2007.37 88888.00 2015-10-01 03:29:23.000 274 36268.31 1288.77 2008.50 88888.00 2015-10-01 03:29:24.000 274 36269.28 1289.07 2007.10 88888.00 2015-10-01 03:29:25.000 274 36268.79 1288.88 2007.56 36345.92 2015-10-01 03:29:26.000 274 36268.37 1288.76 2008.29 88888.00 2015-10-01 03:29:27.000 274 36267.87 1288.59 2009.16 88888.00 2015-10-01 03:29:28.000 274 36267.82 1288.60 2009.24 88888.00 2015-10-01 03:29:29.000 274 36267.97 1288.63 2008.99 88888.00 2015-10-01 03:29:30.000 274 36269.14 1288.97 2007.19 36345.31 2015-10-01 03:29:31.000 274 36269.20 1288.99 2006.58 88888.00 2015-10-01 03:29:32.000 274 36267.59 1288.51 2009.43 88888.00 2015-10-01 03:29:33.000 274 36267.55 1288.53 2009.85 88888.00 2015-10-01 03:29:34.000 274 36268.96 1288.96 2007.71 88888.00 2015-10-01 03:29:35.000 274 36269.13 1288.97 2006.93 36344.91 2015-10-01 03:29:36.000 274 36267.73 1288.61 2009.31 88888.00 2015-10-01 03:29:37.000 274 36267.40 1288.37 2010.00 88888.00 2015-10-01 03:29:38.000 274 36268.81 1288.76 2007.84 88888.00 2015-10-01 03:29:39.000 274 36269.48 1289.02 2006.23 88888.00 2015-10-01 03:29:40.000 274 36267.90 1288.52 2008.34 36345.00 2015-10-01 03:29:41.000 274 36266.31 1288.06 2011.16 88888.00 2015-10-01 03:29:42.000 274 36267.12 1288.39 2010.22 88888.00 2015-10-01 03:29:43.000 274 36267.68 1288.58 2009.14 88888.00 2015-10-01 03:29:44.000 274 36268.00 1288.76 2008.76 88888.00 2015-10-01 03:29:45.000 274 36267.58 1288.64 2009.41 36345.01 2015-10-01 03:29:46.000 274 36267.41 1288.49 2009.84 88888.00 2015-10-01 03:29:47.000 274 36267.64 1288.58 2009.50 88888.00 2015-10-01 03:29:48.000 274 36266.98 1288.36 2010.55 88888.00 2015-10-01 03:29:49.000 274 36267.45 1288.48 2010.00 88888.00 2015-10-01 03:29:50.000 274 36268.09 1288.69 2008.81 36344.67 2015-10-01 03:29:51.000 274 36268.10 1288.70 2008.84 88888.00 2015-10-01 03:29:52.000 274 36268.92 1288.97 2007.61 88888.00 2015-10-01 03:29:53.000 274 36267.84 1288.57 2008.98 88888.00 2015-10-01 03:29:54.000 274 36268.03 1288.66 2008.98 88888.00 2015-10-01 03:29:55.000 274 36269.33 1289.08 2006.66 36346.12 2015-10-01 03:29:56.000 274 36269.57 1289.18 2006.10 88888.00 2015-10-01 03:29:57.000 274 36269.64 1289.26 2005.99 88888.00 2015-10-01 03:29:58.000 274 36269.63 1289.25 2005.93 88888.00 2015-10-01 03:29:59.000 274 36269.50 1289.19 2006.12 88888.00 2015-10-01 03:30:00.000 274 36268.92 1289.05 2007.02 36346.91 2015-10-01 03:30:01.000 274 36268.50 1288.94 2007.70 88888.00 2015-10-01 03:30:02.000 274 36268.87 1289.02 2007.19 88888.00 2015-10-01 03:30:03.000 274 36269.35 1289.14 2006.30 88888.00 2015-10-01 03:30:04.000 274 36269.33 1289.17 2006.20 88888.00 2015-10-01 03:30:05.000 274 36268.10 1288.69 2008.00 36346.53 2015-10-01 03:30:06.000 274 36268.38 1288.94 2008.06 88888.00 2015-10-01 03:30:07.000 274 36268.84 1289.01 2007.19 88888.00 2015-10-01 03:30:08.000 274 36268.83 1288.99 2007.06 88888.00 2015-10-01 03:30:09.000 274 36269.12 1289.14 2006.54 88888.00 2015-10-01 03:30:10.000 274 36269.28 1289.11 2006.28 36345.98 2015-10-01 03:30:11.000 274 36269.37 1289.20 2006.17 88888.00 2015-10-01 03:30:12.000 274 36269.25 1289.14 2006.38 88888.00 2015-10-01 03:30:13.000 274 36268.93 1289.06 2006.88 88888.00 2015-10-01 03:30:14.000 274 36268.56 1288.96 2007.46 88888.00 2015-10-01 03:30:15.000 274 36268.76 1289.03 2007.36 36346.27 2015-10-01 03:30:16.000 274 36269.06 1289.20 2006.67 88888.00 2015-10-01 03:30:17.000 274 36268.47 1288.99 2007.51 88888.00 2015-10-01 03:30:18.000 274 36269.17 1289.20 2006.44 88888.00 2015-10-01 03:30:19.000 274 36268.75 1288.97 2006.97 88888.00 2015-10-01 03:30:20.000 274 36268.49 1288.95 2007.57 36346.30 2015-10-01 03:30:21.000 274 36269.06 1289.14 2006.59 88888.00 2015-10-01 03:30:22.000 274 36269.19 1289.09 2006.21 88888.00 2015-10-01 03:30:23.000 274 36268.82 1289.00 2006.72 88888.00 2015-10-01 03:30:24.000 274 36268.25 1288.84 2007.81 88888.00 2015-10-01 03:30:25.000 274 36268.07 1288.80 2008.19 36346.40 2015-10-01 03:30:26.000 274 36268.14 1288.81 2008.21 88888.00 2015-10-01 03:30:27.000 274 36268.97 1289.01 2006.82 88888.00 2015-10-01 03:30:28.000 274 36269.23 1289.02 2006.19 88888.00 2015-10-01 03:30:29.000 274 36269.32 1289.02 2005.85 88888.00 2015-10-01 03:30:30.000 274 36269.00 1288.97 2006.24 36346.35 2015-10-01 03:30:31.000 274 36268.22 1288.70 2007.64 88888.00 2015-10-01 03:30:32.000 274 36268.58 1288.79 2007.16 88888.00 2015-10-01 03:30:33.000 274 36269.11 1289.04 2005.97 88888.00 2015-10-01 03:30:34.000 274 36269.23 1289.05 2005.72 88888.00 2015-10-01 03:30:35.000 274 36269.27 1289.12 2005.51 36346.38 2015-10-01 03:30:36.000 274 36268.72 1289.01 2006.26 88888.00 2015-10-01 03:30:37.000 274 36268.75 1288.98 2006.38 88888.00 2015-10-01 03:30:38.000 274 36269.19 1289.08 2005.44 88888.00 2015-10-01 03:30:39.000 274 36269.04 1289.08 2005.63 88888.00 2015-10-01 03:30:40.000 274 36268.42 1288.88 2006.80 36346.38 2015-10-01 03:30:41.000 274 36268.44 1288.91 2007.14 88888.00 2015-10-01 03:30:42.000 274 36268.99 1289.09 2006.09 88888.00 2015-10-01 03:30:43.000 274 36269.11 1289.12 2005.82 88888.00 2015-10-01 03:30:44.000 274 36269.40 1289.18 2005.36 88888.00 2015-10-01 03:30:45.000 274 36268.95 1289.10 2005.96 36346.24 2015-10-01 03:30:46.000 274 36268.75 1289.05 2006.44 88888.00 2015-10-01 03:30:47.000 274 36268.79 1289.03 2006.40 88888.00 2015-10-01 03:30:48.000 274 36268.81 1289.00 2006.35 88888.00 2015-10-01 03:30:49.000 274 36268.84 1288.97 2006.40 88888.00 2015-10-01 03:30:50.000 274 36268.81 1288.95 2006.38 36345.98 2015-10-01 03:30:51.000 274 36268.52 1288.86 2006.77 88888.00 2015-10-01 03:30:52.000 274 36267.77 1288.66 2008.01 88888.00 2015-10-01 03:30:53.000 274 36267.56 1288.60 2008.64 88888.00 2015-10-01 03:30:54.000 274 36268.19 1288.78 2007.90 88888.00 2015-10-01 03:30:55.000 274 36267.59 1288.67 2008.61 36344.74 2015-10-01 03:30:56.000 274 36267.65 1288.67 2008.99 88888.00 2015-10-01 03:30:57.000 274 36268.86 1289.00 2006.83 88888.00 2015-10-01 03:30:58.000 274 36268.38 1288.79 2007.29 88888.00 2015-10-01 03:30:59.000 274 36268.08 1288.67 2008.26 88888.00 2015-10-01 03:31:00.000 274 36269.01 1289.00 2006.63 36346.30 2015-10-01 03:31:01.000 274 36269.09 1289.04 2006.32 88888.00 2015-10-01 03:31:02.000 274 36269.09 1288.98 2006.28 88888.00 2015-10-01 03:31:03.000 274 36269.01 1289.02 2006.31 88888.00 2015-10-01 03:31:04.000 274 36268.96 1289.00 2006.34 88888.00 2015-10-01 03:31:05.000 274 36268.96 1289.03 2006.32 36346.24 2015-10-01 03:31:06.000 274 36268.90 1289.04 2006.36 88888.00 2015-10-01 03:31:07.000 274 36268.36 1288.84 2007.07 88888.00 2015-10-01 03:31:08.000 274 36268.42 1288.91 2007.22 88888.00 2015-10-01 03:31:09.000 274 36268.90 1289.00 2006.43 88888.00 2015-10-01 03:31:10.000 274 36268.96 1289.10 2006.27 36345.20 2015-10-01 03:31:11.000 274 36269.21 1289.19 2005.86 88888.00 2015-10-01 03:31:12.000 274 36269.32 1289.17 2005.57 88888.00 2015-10-01 03:31:13.000 274 36268.81 1288.98 2006.21 88888.00 2015-10-01 03:31:14.000 274 36268.97 1289.06 2006.09 88888.00 2015-10-01 03:31:15.000 274 36269.49 1289.19 2005.19 36346.56 2015-10-01 03:31:16.000 274 36269.60 1289.28 2005.03 88888.00 2015-10-01 03:31:17.000 274 36270.04 1289.39 2004.17 88888.00 2015-10-01 03:31:18.000 274 36269.60 1289.21 2004.86 88888.00 2015-10-01 03:31:19.000 274 36269.46 1289.17 2005.23 88888.00 2015-10-01 03:31:20.000 274 36269.48 1289.22 2005.23 36347.02 2015-10-01 03:31:21.000 274 36269.62 1289.29 2005.02 88888.00 2015-10-01 03:31:22.000 274 36270.01 1289.38 2004.39 88888.00 2015-10-01 03:31:23.000 274 36269.66 1289.26 2004.96 88888.00 2015-10-01 03:31:24.000 274 36270.93 1289.67 2003.03 88888.00 2015-10-01 03:31:25.000 274 36270.45 1289.40 2003.40 36346.86 2015-10-01 03:31:26.000 274 36270.16 1289.37 2003.84 88888.00 2015-10-01 03:31:27.000 274 36270.00 1289.35 2004.02 88888.00 2015-10-01 03:31:28.000 274 36270.60 1289.50 2003.44 88888.00 2015-10-01 03:31:29.000 274 36270.98 1289.59 2002.78 88888.00 2015-10-01 03:31:30.000 274 36270.38 1289.39 2003.61 36347.15 2015-10-01 03:31:31.000 274 36270.21 1289.36 2003.98 88888.00 2015-10-01 03:31:32.000 274 36269.98 1289.27 2004.28 88888.00 2015-10-01 03:31:33.000 274 36269.02 1288.95 2005.83 88888.00 2015-10-01 03:31:34.000 274 36269.12 1289.01 2006.07 88888.00 2015-10-01 03:31:35.000 274 36269.22 1289.03 2005.90 36346.62 2015-10-01 03:31:36.000 274 36269.28 1289.08 2005.90 88888.00 2015-10-01 03:31:37.000 274 36269.36 1289.09 2005.80 88888.00 2015-10-01 03:31:38.000 274 36269.33 1289.04 2005.83 88888.00 2015-10-01 03:31:39.000 274 36269.29 1289.07 2005.80 88888.00 2015-10-01 03:31:40.000 274 36269.28 1289.09 2005.82 36346.47 2015-10-01 03:31:41.000 274 36269.80 1289.28 2005.00 88888.00 2015-10-01 03:31:42.000 274 36270.37 1289.45 2003.73 88888.00 2015-10-01 03:31:43.000 274 36270.36 1289.41 2003.76 88888.00 2015-10-01 03:31:44.000 274 36270.27 1289.41 2003.82 88888.00 2015-10-01 03:31:45.000 274 36270.05 1289.33 2004.04 36347.54 2015-10-01 03:31:46.000 274 36269.44 1289.06 2004.87 88888.00 2015-10-01 03:31:47.000 274 36268.69 1288.89 2006.24 88888.00 2015-10-01 03:31:48.000 274 36269.04 1289.04 2005.91 88888.00 2015-10-01 03:31:49.000 274 36269.30 1289.11 2005.35 88888.00 2015-10-01 03:31:50.000 274 36269.01 1289.00 2005.81 36345.77 2015-10-01 03:31:51.000 274 36268.97 1289.02 2005.94 88888.00 2015-10-01 03:31:52.000 274 36268.91 1289.04 2005.99 88888.00 2015-10-01 03:31:53.000 274 36268.73 1288.96 2006.21 88888.00 2015-10-01 03:31:54.000 274 36268.61 1289.00 2006.39 88888.00 2015-10-01 03:31:55.000 274 36268.82 1289.12 2006.11 36346.10 2015-10-01 03:31:56.000 274 36269.13 1289.20 2005.75 88888.00 2015-10-01 03:31:57.000 274 36269.08 1289.16 2005.73 88888.00 2015-10-01 03:31:58.000 274 36269.10 1289.12 2005.63 88888.00 2015-10-01 03:31:59.000 274 36268.78 1289.03 2006.11 88888.00 2015-10-01 03:32:00.000 274 36269.14 1289.17 2005.60 36346.29 2015-10-01 03:32:01.000 274 36269.08 1289.15 2005.49 88888.00 2015-10-01 03:32:02.000 274 36268.74 1289.05 2006.10 88888.00 2015-10-01 03:32:03.000 274 36269.48 1289.27 2004.92 88888.00 2015-10-01 03:32:04.000 274 36269.47 1289.26 2004.73 88888.00 2015-10-01 03:32:05.000 274 36269.52 1289.30 2004.73 36346.43 2015-10-01 03:32:06.000 274 36269.55 1289.35 2004.76 88888.00 2015-10-01 03:32:07.000 274 36269.52 1289.34 2004.76 88888.00 2015-10-01 03:32:08.000 274 36269.46 1289.29 2004.87 88888.00 2015-10-01 03:32:09.000 274 36269.29 1289.23 2004.98 88888.00 2015-10-01 03:32:10.000 274 36268.77 1289.17 2005.81 36346.59 2015-10-01 03:32:11.000 274 36268.60 1289.10 2006.28 88888.00 2015-10-01 03:32:12.000 274 36268.71 1289.11 2006.08 88888.00 2015-10-01 03:32:13.000 274 36269.15 1289.21 2005.20 88888.00 2015-10-01 03:32:14.000 274 36269.21 1289.29 2004.88 88888.00 2015-10-01 03:32:15.000 274 36269.18 1289.34 2004.93 36346.03 2015-10-01 03:32:16.000 274 36269.17 1289.34 2005.01 88888.00 2015-10-01 03:32:17.000 274 36269.02 1289.24 2005.20 88888.00 2015-10-01 03:32:18.000 274 36268.87 1289.10 2005.19 88888.00 2015-10-01 03:32:19.000 274 36268.84 1289.14 2005.23 88888.00 2015-10-01 03:32:20.000 274 36268.72 1289.11 2005.37 36346.14 2015-10-01 03:32:21.000 274 36268.55 1289.07 2005.61 88888.00 2015-10-01 03:32:22.000 274 36268.50 1289.12 2005.80 88888.00 2015-10-01 03:32:23.000 274 36268.74 1289.22 2005.72 88888.00 2015-10-01 03:32:24.000 274 36268.50 1289.07 2006.01 88888.00 2015-10-01 03:32:25.000 274 36268.36 1289.07 2006.42 36345.92 2015-10-01 03:32:26.000 274 36268.40 1289.13 2006.46 88888.00 2015-10-01 03:32:27.000 274 36268.41 1289.14 2006.38 88888.00 2015-10-01 03:32:28.000 274 36268.45 1289.13 2006.27 88888.00 2015-10-01 03:32:29.000 274 36268.49 1289.13 2006.13 88888.00 2015-10-01 03:32:30.000 274 36268.39 1289.15 2006.34 36345.60 2015-10-01 03:32:31.000 274 36268.36 1289.14 2006.35 88888.00 2015-10-01 03:32:32.000 274 36268.36 1289.12 2006.36 88888.00 2015-10-01 03:32:33.000 274 36268.38 1289.10 2006.35 88888.00 2015-10-01 03:32:34.000 274 36268.37 1289.09 2006.38 88888.00 2015-10-01 03:32:35.000 274 36268.43 1289.16 2006.28 36345.73 2015-10-01 03:32:36.000 274 36268.80 1289.25 2005.71 88888.00 2015-10-01 03:32:37.000 274 36268.68 1289.18 2005.77 88888.00 2015-10-01 03:32:38.000 274 36268.34 1289.10 2006.43 88888.00 2015-10-01 03:32:39.000 274 36268.28 1289.12 2006.51 88888.00 2015-10-01 03:32:40.000 274 36268.22 1289.11 2006.59 36345.58 2015-10-01 03:32:41.000 274 36268.55 1289.16 2006.07 88888.00 2015-10-01 03:32:42.000 274 36268.66 1289.21 2005.73 88888.00 2015-10-01 03:32:43.000 274 36268.42 1289.13 2006.00 88888.00 2015-10-01 03:32:44.000 274 36268.22 1289.06 2006.42 88888.00 2015-10-01 03:32:45.000 274 36268.15 1289.09 2006.55 36345.82 2015-10-01 03:32:46.000 274 36268.11 1289.11 2006.70 88888.00 2015-10-01 03:32:47.000 274 36268.34 1289.20 2006.35 88888.00 2015-10-01 03:32:48.000 274 36268.34 1289.18 2006.25 88888.00 2015-10-01 03:32:49.000 274 36267.75 1288.99 2007.16 88888.00 2015-10-01 03:32:50.000 274 36267.35 1288.94 2008.16 36345.73 2015-10-01 03:32:51.000 274 36268.29 1289.24 2006.51 88888.00 2015-10-01 03:32:52.000 274 36268.37 1289.24 2006.20 88888.00 2015-10-01 03:32:53.000 274 36268.37 1289.27 2006.22 88888.00 2015-10-01 03:32:54.000 274 36268.40 1289.27 2006.21 88888.00 2015-10-01 03:32:55.000 274 36268.49 1289.32 2006.17 36345.69 2015-10-01 03:32:56.000 274 36268.58 1289.44 2006.12 88888.00 2015-10-01 03:32:57.000 274 36268.63 1289.45 2006.00 88888.00 2015-10-01 03:32:58.000 274 36268.68 1289.49 2005.88 88888.00 2015-10-01 03:32:59.000 274 36268.80 1289.52 2005.80 88888.00 2015-10-01 03:33:00.000 274 36269.52 1289.79 2004.80 36345.90 2015-10-01 03:33:01.000 274 36270.00 1289.88 2003.86 88888.00 2015-10-01 03:33:02.000 274 36269.76 1289.71 2003.92 88888.00 2015-10-01 03:33:03.000 274 36269.59 1289.67 2004.10 88888.00 2015-10-01 03:33:04.000 274 36268.91 1289.45 2004.99 88888.00 2015-10-01 03:33:05.000 274 36268.55 1289.40 2005.60 36346.76 2015-10-01 03:33:06.000 274 36268.48 1289.46 2005.73 88888.00 2015-10-01 03:33:07.000 274 36268.62 1289.48 2005.62 88888.00 2015-10-01 03:33:08.000 274 36269.25 1289.62 2004.79 88888.00 2015-10-01 03:33:09.000 274 36269.27 1289.60 2004.56 88888.00 2015-10-01 03:33:10.000 274 36268.71 1289.40 2005.38 36346.08 2015-10-01 03:33:11.000 274 36268.27 1289.35 2006.16 88888.00 2015-10-01 03:33:12.000 274 36268.47 1289.36 2006.00 88888.00 2015-10-01 03:33:13.000 274 36268.52 1289.43 2005.97 88888.00 2015-10-01 03:33:14.000 274 36269.29 1289.71 2004.77 88888.00 2015-10-01 03:33:15.000 274 36269.50 1289.75 2004.19 36345.60 2015-10-01 03:33:16.000 274 36269.12 1289.63 2004.64 88888.00 2015-10-01 03:33:17.000 274 36269.04 1289.55 2004.72 88888.00 2015-10-01 03:33:18.000 274 36268.90 1289.56 2004.90 88888.00 2015-10-01 03:33:19.000 274 36268.33 1289.37 2005.79 88888.00 2015-10-01 03:33:20.000 274 36268.21 1289.42 2006.28 36346.08 2015-10-01 03:33:21.000 274 36268.84 1289.61 2005.35 88888.00 2015-10-01 03:33:22.000 274 36268.53 1289.48 2005.58 88888.00 2015-10-01 03:33:23.000 274 36268.14 1289.35 2006.33 88888.00 2015-10-01 03:33:24.000 274 36268.10 1289.35 2006.40 88888.00 2015-10-01 03:33:25.000 274 36268.08 1289.40 2006.44 36345.43 2015-10-01 03:33:26.000 274 36268.17 1289.45 2006.35 88888.00 2015-10-01 03:33:27.000 274 36268.24 1289.42 2006.23 88888.00 2015-10-01 03:33:28.000 274 36268.22 1289.43 2006.21 88888.00 2015-10-01 03:33:29.000 274 36268.22 1289.44 2006.23 88888.00 2015-10-01 03:33:30.000 274 36268.24 1289.48 2006.27 36345.50 2015-10-01 03:33:31.000 274 36268.15 1289.43 2006.36 88888.00 2015-10-01 03:33:32.000 274 36268.08 1289.47 2006.47 88888.00 2015-10-01 03:33:33.000 274 36268.23 1289.51 2006.28 88888.00 2015-10-01 03:33:34.000 274 36268.32 1289.51 2006.15 88888.00 2015-10-01 03:33:35.000 274 36268.31 1289.51 2006.15 36345.34 2015-10-01 03:33:36.000 274 36268.32 1289.54 2006.11 88888.00 2015-10-01 03:33:37.000 274 36268.25 1289.51 2006.20 88888.00 2015-10-01 03:33:38.000 274 36268.25 1289.50 2006.14 88888.00 2015-10-01 03:33:39.000 274 36268.18 1289.47 2006.21 88888.00 2015-10-01 03:33:40.000 274 36268.04 1289.44 2006.57 36345.36 2015-10-01 03:33:41.000 274 36267.97 1289.41 2006.59 88888.00 2015-10-01 03:33:42.000 274 36267.93 1289.40 2006.68 88888.00 2015-10-01 03:33:43.000 274 36268.04 1289.47 2006.43 88888.00 2015-10-01 03:33:44.000 274 36268.04 1289.48 2006.37 88888.00 2015-10-01 03:33:45.000 274 36267.15 1289.20 2007.86 36345.18 2015-10-01 03:33:46.000 274 36267.49 1289.40 2007.71 88888.00 2015-10-01 03:33:47.000 274 36268.12 1289.54 2006.40 88888.00 2015-10-01 03:33:48.000 274 36268.04 1289.51 2006.42 88888.00 2015-10-01 03:33:49.000 274 36266.97 1289.17 2008.01 88888.00 2015-10-01 03:33:50.000 274 36267.45 1289.35 2007.76 36345.38 2015-10-01 03:33:51.000 274 36268.12 1289.59 2006.44 88888.00 2015-10-01 03:33:52.000 274 36268.10 1289.57 2006.28 88888.00 2015-10-01 03:33:53.000 274 36268.12 1289.61 2006.23 88888.00 2015-10-01 03:33:54.000 274 36268.78 1289.87 2005.35 88888.00 2015-10-01 03:33:55.000 274 36268.99 1289.93 2004.66 36345.44 2015-10-01 03:33:56.000 274 36268.28 1289.68 2005.75 88888.00 2015-10-01 03:33:57.000 274 36268.11 1289.65 2006.05 88888.00 2015-10-01 03:33:58.000 274 36267.46 1289.45 2007.04 88888.00 2015-10-01 03:33:59.000 274 36267.02 1289.32 2007.83 88888.00 2015-10-01 03:34:00.000 274 36266.61 1289.23 2008.52 36345.02 2015-10-01 03:34:01.000 274 36267.10 1289.45 2007.90 88888.00 2015-10-01 03:34:02.000 274 36267.76 1289.65 2006.60 88888.00 2015-10-01 03:34:03.000 274 36266.80 1289.28 2007.98 88888.00 2015-10-01 03:34:04.000 274 36266.26 1289.17 2009.25 88888.00 2015-10-01 03:34:05.000 274 36267.67 1289.70 2007.12 36344.79 2015-10-01 03:34:06.000 274 36268.02 1289.80 2006.25 88888.00 2015-10-01 03:34:07.000 274 36268.26 1289.80 2005.77 88888.00 2015-10-01 03:34:08.000 274 36268.22 1289.83 2005.66 88888.00 2015-10-01 03:34:09.000 274 36268.21 1289.80 2005.65 88888.00 2015-10-01 03:34:10.000 274 36268.24 1289.85 2005.65 36345.58 2015-10-01 03:34:11.000 274 36268.24 1289.89 2005.65 88888.00 2015-10-01 03:34:12.000 274 36268.33 1289.98 2005.40 88888.00 2015-10-01 03:34:13.000 274 36268.97 1290.19 2004.30 88888.00 2015-10-01 03:34:14.000 274 36268.31 1289.86 2005.07 88888.00 2015-10-01 03:34:15.000 274 36267.70 1289.76 2006.32 36346.08 2015-10-01 03:34:16.000 274 36268.36 1289.97 2005.34 88888.00 2015-10-01 03:34:17.000 274 36268.17 1289.89 2005.45 88888.00 2015-10-01 03:34:18.000 274 36268.22 1289.88 2005.45 88888.00 2015-10-01 03:34:19.000 274 36268.55 1289.94 2004.94 88888.00 2015-10-01 03:34:20.000 274 36267.93 1289.76 2005.75 36345.30 2015-10-01 03:34:21.000 274 36268.09 1289.86 2005.68 88888.00 2015-10-01 03:34:22.000 274 36268.53 1290.05 2004.65 88888.00 2015-10-01 03:34:23.000 274 36268.21 1290.00 2005.11 88888.00 2015-10-01 03:34:24.000 274 36268.00 1289.96 2005.54 88888.00 2015-10-01 03:34:25.000 274 36267.57 1289.83 2006.12 36345.76 2015-10-01 03:34:26.000 274 36267.02 1289.66 2007.15 88888.00 2015-10-01 03:34:27.000 274 36267.89 1289.97 2005.81 88888.00 2015-10-01 03:34:28.000 274 36267.79 1289.94 2005.87 88888.00 2015-10-01 03:34:29.000 274 36267.62 1289.97 2006.11 88888.00 2015-10-01 03:34:30.000 274 36267.43 1289.91 2006.50 36345.06 2015-10-01 03:34:31.000 274 36267.96 1290.05 2005.71 88888.00 2015-10-01 03:34:32.000 274 36268.34 1290.13 2004.81 88888.00 2015-10-01 03:34:33.000 274 36267.84 1289.93 2005.53 88888.00 2015-10-01 03:34:34.000 274 36267.29 1289.81 2006.68 88888.00 2015-10-01 03:34:35.000 274 36267.99 1290.04 2005.76 36345.56 2015-10-01 03:34:36.000 274 36268.18 1290.08 2005.30 88888.00 2015-10-01 03:34:37.000 274 36268.58 1290.22 2004.42 88888.00 2015-10-01 03:34:38.000 274 36267.88 1289.94 2005.53 88888.00 2015-10-01 03:34:39.000 274 36267.87 1289.97 2005.75 88888.00 2015-10-01 03:34:40.000 274 36267.54 1289.92 2006.14 36345.33 2015-10-01 03:34:41.000 274 36267.68 1290.01 2006.11 88888.00 2015-10-01 03:34:42.000 274 36267.68 1289.97 2006.04 88888.00 2015-10-01 03:34:43.000 274 36267.69 1289.99 2005.97 88888.00 2015-10-01 03:34:44.000 274 36267.70 1290.05 2005.92 88888.00 2015-10-01 03:34:45.000 274 36267.72 1290.01 2005.86 36344.92 2015-10-01 03:34:46.000 274 36267.24 1289.92 2006.69 88888.00 2015-10-01 03:34:47.000 274 36267.55 1290.03 2006.25 88888.00 2015-10-01 03:34:48.000 274 36267.64 1290.02 2006.04 88888.00 2015-10-01 03:34:49.000 274 36267.58 1290.02 2006.17 88888.00 2015-10-01 03:34:50.000 274 36267.47 1290.03 2006.27 36345.05 2015-10-01 03:34:51.000 274 36267.22 1289.98 2006.69 88888.00 2015-10-01 03:34:52.000 274 36267.27 1289.96 2006.78 88888.00 2015-10-01 03:34:53.000 274 36267.20 1289.96 2006.85 88888.00 2015-10-01 03:34:54.000 274 36267.26 1289.96 2006.78 88888.00 2015-10-01 03:34:55.000 274 36267.29 1290.01 2006.72 36344.56 2015-10-01 03:34:56.000 274 36267.53 1290.07 2006.34 88888.00 2015-10-01 03:34:57.000 274 36267.26 1290.02 2006.58 88888.00 2015-10-01 03:34:58.000 274 36267.17 1289.96 2006.78 88888.00 2015-10-01 03:34:59.000 274 36267.30 1289.97 2006.69 88888.00 2015-10-01 03:35:00.000 274 36267.28 1289.95 2006.74 36344.50 2015-10-01 03:35:01.000 274 36266.90 1289.88 2007.31 88888.00 2015-10-01 03:35:02.000 274 36266.75 1289.79 2007.79 88888.00 2015-10-01 03:35:03.000 274 36267.18 1289.95 2006.94 88888.00 2015-10-01 03:35:04.000 274 36267.28 1290.01 2006.76 88888.00 2015-10-01 03:35:05.000 274 36267.05 1289.99 2007.01 36344.57 2015-10-01 03:35:06.000 274 36265.75 1289.57 2009.06 88888.00 2015-10-01 03:35:07.000 274 36266.52 1289.85 2008.29 88888.00 2015-10-01 03:35:08.000 274 36267.20 1290.07 2006.88 88888.00 2015-10-01 03:35:09.000 274 36267.13 1290.02 2006.85 88888.00 2015-10-01 03:35:10.000 274 36266.03 1289.68 2008.55 36344.48 2015-10-01 03:35:11.000 274 36266.07 1289.71 2009.03 88888.00 2015-10-01 03:35:12.000 274 36267.11 1289.99 2007.14 88888.00 2015-10-01 03:35:13.000 274 36266.83 1289.91 2007.33 88888.00 2015-10-01 03:35:14.000 274 36265.55 1289.58 2009.35 88888.00 2015-10-01 03:35:15.000 274 36265.37 1289.51 2010.12 36344.51 2015-10-01 03:35:16.000 274 36266.57 1289.89 2008.19 88888.00 2015-10-01 03:35:17.000 274 36266.79 1289.91 2007.55 88888.00 2015-10-01 03:35:18.000 274 36266.62 1289.88 2007.64 88888.00 2015-10-01 03:35:19.000 274 36265.07 1289.44 2010.03 88888.00 2015-10-01 03:35:20.000 274 36263.87 1289.10 2012.50 36344.17 2015-10-01 03:35:21.000 274 36265.49 1289.60 2010.14 88888.00 2015-10-01 03:35:22.000 274 36266.18 1289.80 2008.67 88888.00 2015-10-01 03:35:23.000 274 36266.36 1289.87 2008.11 88888.00 2015-10-01 03:35:24.000 274 36265.54 1289.60 2009.48 88888.00 2015-10-01 03:35:25.000 274 36265.44 1289.57 2009.85 36344.00 2015-10-01 03:35:26.000 274 36265.43 1289.55 2009.93 88888.00 2015-10-01 03:35:27.000 274 36265.32 1289.56 2010.13 88888.00 2015-10-01 03:35:28.000 274 36265.75 1289.66 2009.34 88888.00 2015-10-01 03:35:29.000 274 36265.52 1289.58 2009.50 88888.00 2015-10-01 03:35:30.000 274 36265.20 1289.49 2010.14 36343.13 2015-10-01 03:35:31.000 274 36265.33 1289.55 2010.13 88888.00 2015-10-01 03:35:32.000 274 36266.04 1289.80 2009.03 88888.00 2015-10-01 03:35:33.000 274 36266.83 1290.02 2007.57 88888.00 2015-10-01 03:35:34.000 274 36267.15 1290.14 2006.91 88888.00 2015-10-01 03:35:35.000 274 36266.31 1289.86 2008.10 36344.06 2015-10-01 03:35:36.000 274 36266.28 1289.90 2008.50 88888.00 2015-10-01 03:35:37.000 274 36267.10 1290.09 2007.01 88888.00 2015-10-01 03:35:38.000 274 36266.38 1289.86 2007.93 88888.00 2015-10-01 03:35:39.000 274 36265.86 1289.67 2009.23 88888.00 2015-10-01 03:35:40.000 274 36268.05 1290.37 2005.79 36344.45 2015-10-01 03:35:41.000 274 36267.87 1290.29 2005.49 88888.00 2015-10-01 03:35:42.000 274 36267.19 1290.08 2006.51 88888.00 2015-10-01 03:35:43.000 274 36266.27 1289.79 2008.09 88888.00 2015-10-01 03:35:44.000 274 36266.20 1289.83 2008.58 88888.00 2015-10-01 03:35:45.000 274 36267.16 1290.14 2006.95 36344.22 2015-10-01 03:35:46.000 274 36267.25 1290.18 2006.61 88888.00 2015-10-01 03:35:47.000 274 36267.31 1290.22 2006.39 88888.00 2015-10-01 03:35:48.000 274 36267.78 1290.36 2005.69 88888.00 2015-10-01 03:35:49.000 274 36268.15 1290.47 2004.86 88888.00 2015-10-01 03:35:50.000 274 36267.98 1290.44 2004.98 36344.66 2015-10-01 03:35:51.000 274 36267.02 1290.15 2006.57 88888.00 2015-10-01 03:35:52.000 274 36267.18 1290.17 2006.48 88888.00 2015-10-01 03:35:53.000 274 36266.81 1290.02 2007.02 88888.00 2015-10-01 03:35:54.000 274 36266.87 1290.08 2007.27 88888.00 2015-10-01 03:35:55.000 274 36267.23 1290.18 2006.47 36344.56 2015-10-01 03:35:56.000 274 36267.17 1290.17 2006.52 88888.00 2015-10-01 03:35:57.000 274 36267.54 1290.31 2005.89 88888.00 2015-10-01 03:35:58.000 274 36267.32 1290.26 2006.15 88888.00 2015-10-01 03:35:59.000 274 36267.24 1290.23 2006.33 88888.00 2015-10-01 03:36:00.000 274 36267.23 1290.28 2006.32 36344.72 2015-10-01 03:36:01.000 274 36267.05 1290.25 2006.56 88888.00 2015-10-01 03:36:02.000 274 36266.83 1290.19 2006.97 88888.00 2015-10-01 03:36:03.000 274 36267.06 1290.27 2006.61 88888.00 2015-10-01 03:36:04.000 274 36267.06 1290.24 2006.56 88888.00 2015-10-01 03:36:05.000 274 36266.91 1290.20 2006.89 36344.33 2015-10-01 03:36:06.000 274 36266.47 1290.01 2007.58 88888.00 2015-10-01 03:36:07.000 274 36265.56 1289.70 2009.14 88888.00 2015-10-01 03:36:08.000 274 36266.12 1289.86 2008.27 88888.00 2015-10-01 03:36:09.000 274 36265.68 1289.74 2008.66 88888.00 2015-10-01 03:36:10.000 274 36265.73 1289.82 2008.69 36342.92 2015-10-01 03:36:11.000 274 36266.13 1289.98 2008.22 88888.00 2015-10-01 03:36:12.000 274 36266.76 1290.18 2007.20 88888.00 2015-10-01 03:36:13.000 274 36267.26 1290.29 2006.40 88888.00 2015-10-01 03:36:14.000 274 36267.91 1290.45 2005.31 88888.00 2015-10-01 03:36:15.000 274 36267.58 1290.31 2005.60 36344.23 2015-10-01 03:36:16.000 274 36266.85 1290.13 2006.73 88888.00 2015-10-01 03:36:17.000 274 36267.10 1290.32 2006.33 88888.00 2015-10-01 03:36:18.000 274 36266.71 1290.13 2006.94 88888.00 2015-10-01 03:36:19.000 274 36266.57 1290.04 2007.15 88888.00 2015-10-01 03:36:20.000 274 36266.12 1289.92 2007.78 36344.00 2015-10-01 03:36:21.000 274 36266.98 1290.26 2006.70 88888.00 2015-10-01 03:36:22.000 274 36267.83 1290.49 2005.33 88888.00 2015-10-01 03:36:23.000 274 36267.85 1290.44 2005.20 88888.00 2015-10-01 03:36:24.000 274 36267.68 1290.43 2005.29 88888.00 2015-10-01 03:36:25.000 274 36267.24 1290.31 2005.99 36345.15 2015-10-01 03:36:26.000 274 36267.65 1290.45 2005.52 88888.00 2015-10-01 03:36:27.000 274 36266.99 1290.13 2006.43 88888.00 2015-10-01 03:36:28.000 274 36265.54 1289.73 2008.71 88888.00 2015-10-01 03:36:29.000 274 36265.21 1289.68 2009.56 88888.00 2015-10-01 03:36:30.000 274 36264.56 1289.57 2010.68 36343.52 2015-10-01 03:36:31.000 274 36264.50 1289.53 2011.05 88888.00 2015-10-01 03:36:32.000 274 36265.59 1289.90 2009.60 88888.00 2015-10-01 03:36:33.000 274 36266.04 1289.97 2008.51 88888.00 2015-10-01 03:36:34.000 274 36266.79 1290.17 2007.24 88888.00 2015-10-01 03:36:35.000 274 36267.28 1290.33 2006.33 36344.13 2015-10-01 03:36:36.000 274 36267.86 1290.59 2005.23 88888.00 2015-10-01 03:36:37.000 274 36267.75 1290.50 2005.24 88888.00 2015-10-01 03:36:38.000 274 36267.63 1290.43 2005.43 88888.00 2015-10-01 03:36:39.000 274 36267.64 1290.42 2005.47 88888.00 2015-10-01 03:36:40.000 274 36267.69 1290.44 2005.40 36345.01 2015-10-01 03:36:41.000 274 36267.81 1290.47 2005.27 88888.00 2015-10-01 03:36:42.000 274 36267.77 1290.47 2005.34 88888.00 2015-10-01 03:36:43.000 274 36267.82 1290.45 2005.33 88888.00 2015-10-01 03:36:44.000 274 36267.82 1290.45 2005.25 88888.00 2015-10-01 03:36:45.000 274 36267.72 1290.41 2005.40 36344.94 2015-10-01 03:36:46.000 274 36267.66 1290.47 2005.47 88888.00 2015-10-01 03:36:47.000 274 36267.65 1290.46 2005.45 88888.00 2015-10-01 03:36:48.000 274 36268.02 1290.59 2004.89 88888.00 2015-10-01 03:36:49.000 274 36268.61 1290.76 2003.88 88888.00 2015-10-01 03:36:50.000 274 36269.09 1290.90 2003.04 36345.08 2015-10-01 03:36:51.000 274 36268.96 1290.85 2002.98 88888.00 2015-10-01 03:36:52.000 274 36268.26 1290.66 2004.10 88888.00 2015-10-01 03:36:53.000 274 36268.72 1290.81 2003.46 88888.00 2015-10-01 03:36:54.000 274 36269.02 1290.88 2002.78 88888.00 2015-10-01 03:36:55.000 274 36267.59 1290.42 2004.92 36345.47 2015-10-01 03:36:56.000 274 36265.86 1289.96 2008.19 88888.00 2015-10-01 03:36:57.000 274 36266.52 1290.19 2007.45 88888.00 2015-10-01 03:36:58.000 274 36266.17 1290.08 2007.82 88888.00 2015-10-01 03:36:59.000 274 36264.76 1289.66 2010.33 88888.00 2015-10-01 03:37:00.000 274 36264.55 1289.63 2010.97 36344.14 2015-10-01 03:37:01.000 274 36264.50 1289.66 2011.13 88888.00 2015-10-01 03:37:02.000 274 36264.64 1289.68 2011.00 88888.00 2015-10-01 03:37:03.000 274 36265.26 1289.87 2010.04 88888.00 2015-10-01 03:37:04.000 274 36266.59 1290.30 2007.58 88888.00 2015-10-01 03:37:05.000 274 36266.88 1290.42 2006.78 36342.21 2015-10-01 03:37:06.000 274 36267.49 1290.63 2005.72 88888.00 2015-10-01 03:37:07.000 274 36267.58 1290.58 2005.38 88888.00 2015-10-01 03:37:08.000 274 36267.67 1290.55 2005.29 88888.00 2015-10-01 03:37:09.000 274 36266.85 1290.31 2006.35 88888.00 2015-10-01 03:37:10.000 274 36265.95 1290.07 2008.09 36344.85 2015-10-01 03:37:11.000 274 36266.61 1290.32 2007.20 88888.00 2015-10-01 03:37:12.000 274 36266.75 1290.32 2006.83 88888.00 2015-10-01 03:37:13.000 274 36266.81 1290.33 2006.72 88888.00 2015-10-01 03:37:14.000 274 36266.61 1290.30 2006.96 88888.00 2015-10-01 03:37:15.000 274 36265.94 1290.10 2008.13 36344.13 2015-10-01 03:37:16.000 274 36267.34 1290.57 2006.09 88888.00 2015-10-01 03:37:17.000 274 36267.55 1290.61 2005.26 88888.00 2015-10-01 03:37:18.000 274 36267.49 1290.58 2005.30 88888.00 2015-10-01 03:37:19.000 274 36267.53 1290.58 2005.31 88888.00 2015-10-01 03:37:20.000 274 36267.64 1290.59 2005.10 36344.84 2015-10-01 03:37:21.000 274 36267.83 1290.68 2004.73 88888.00 2015-10-01 03:37:22.000 274 36267.57 1290.61 2005.06 88888.00 2015-10-01 03:37:23.000 274 36266.81 1290.29 2006.35 88888.00 2015-10-01 03:37:24.000 274 36266.57 1290.27 2006.91 88888.00 2015-10-01 03:37:25.000 274 36267.02 1290.48 2006.32 36344.39 2015-10-01 03:37:26.000 274 36267.85 1290.72 2004.78 88888.00 2015-10-01 03:37:27.000 274 36267.98 1290.71 2004.36 88888.00 2015-10-01 03:37:28.000 274 36267.48 1290.50 2005.10 88888.00 2015-10-01 03:37:29.000 274 36266.97 1290.38 2006.12 88888.00 2015-10-01 03:37:30.000 274 36266.44 1290.24 2007.07 36345.27 2015-10-01 03:37:31.000 274 36266.05 1290.13 2007.79 88888.00 2015-10-01 03:37:32.000 274 36266.03 1290.16 2007.84 88888.00 2015-10-01 03:37:33.000 274 36265.90 1290.11 2008.09 88888.00 2015-10-01 03:37:34.000 274 36266.24 1290.19 2007.65 88888.00 2015-10-01 03:37:35.000 274 36267.01 1290.44 2006.42 36343.38 2015-10-01 03:37:36.000 274 36267.47 1290.59 2005.44 88888.00 2015-10-01 03:37:37.000 274 36266.89 1290.39 2006.18 88888.00 2015-10-01 03:37:38.000 274 36266.95 1290.46 2006.24 88888.00 2015-10-01 03:37:39.000 274 36267.04 1290.48 2005.84 88888.00 2015-10-01 03:37:40.000 274 36266.09 1290.24 2007.27 36343.73 2015-10-01 03:37:41.000 274 36265.17 1289.95 2009.08 88888.00 2015-10-01 03:37:42.000 274 36265.07 1289.90 2009.60 88888.00 2015-10-01 03:37:43.000 274 36265.34 1290.01 2009.31 88888.00 2015-10-01 03:37:44.000 274 36266.47 1290.34 2007.41 88888.00 2015-10-01 03:37:45.000 274 36267.01 1290.52 2006.41 36342.58 2015-10-01 03:37:46.000 274 36267.24 1290.54 2005.87 88888.00 2015-10-01 03:37:47.000 274 36266.68 1290.41 2006.64 88888.00 2015-10-01 03:37:48.000 274 36266.59 1290.42 2006.81 88888.00 2015-10-01 03:37:49.000 274 36266.61 1290.42 2006.81 88888.00 2015-10-01 03:37:50.000 274 36266.44 1290.38 2006.96 36344.01 2015-10-01 03:37:51.000 274 36266.20 1290.30 2007.36 88888.00 2015-10-01 03:37:52.000 274 36265.37 1290.00 2008.70 88888.00 2015-10-01 03:37:53.000 274 36264.87 1289.83 2009.81 88888.00 2015-10-01 03:37:54.000 274 36264.77 1289.83 2010.17 88888.00 2015-10-01 03:37:55.000 274 36265.71 1290.17 2008.88 36342.50 2015-10-01 03:37:56.000 274 36266.13 1290.26 2007.85 88888.00 2015-10-01 03:37:57.000 274 36264.75 1289.82 2009.93 88888.00 2015-10-01 03:37:58.000 274 36264.65 1289.82 2010.41 88888.00 2015-10-01 03:37:59.000 274 36265.59 1290.10 2008.93 88888.00 2015-10-01 03:38:00.000 274 36264.75 1289.80 2009.83 36342.07 2015-10-01 03:38:01.000 274 36263.84 1289.53 2011.61 88888.00 2015-10-01 03:38:02.000 274 36263.60 1289.50 2012.16 88888.00 2015-10-01 03:38:03.000 274 36265.28 1290.11 2009.81 88888.00 2015-10-01 03:38:04.000 274 36266.46 1290.44 2007.35 88888.00 2015-10-01 03:38:05.000 274 36265.74 1290.18 2008.08 36341.29 2015-10-01 03:38:06.000 274 36264.36 1289.82 2010.56 88888.00 2015-10-01 03:38:07.000 274 36264.26 1289.82 2010.87 88888.00 2015-10-01 03:38:08.000 274 36264.12 1289.76 2011.12 88888.00 2015-10-01 03:38:09.000 274 36265.90 1290.37 2008.37 88888.00 2015-10-01 03:38:10.000 274 36265.25 1290.11 2008.94 36341.57 2015-10-01 03:38:11.000 274 36264.50 1289.87 2010.36 88888.00 2015-10-01 03:38:12.000 274 36264.88 1289.97 2009.86 88888.00 2015-10-01 03:38:13.000 274 36265.38 1290.13 2008.90 88888.00 2015-10-01 03:38:14.000 274 36264.62 1289.88 2010.06 88888.00 2015-10-01 03:38:15.000 274 36264.48 1289.85 2010.41 36343.00 2015-10-01 03:38:16.000 274 36264.32 1289.74 2010.75 88888.00 2015-10-01 03:38:17.000 274 36264.32 1289.73 2010.84 88888.00 2015-10-01 03:38:18.000 274 36265.14 1290.05 2009.48 88888.00 2015-10-01 03:38:19.000 274 36265.73 1290.23 2008.24 88888.00 2015-10-01 03:38:20.000 274 36266.12 1290.36 2007.55 36342.10 2015-10-01 03:38:21.000 274 36266.62 1290.49 2006.64 88888.00 2015-10-01 03:38:22.000 274 36266.20 1290.30 2007.12 88888.00 2015-10-01 03:38:23.000 274 36264.88 1289.93 2009.27 88888.00 2015-10-01 03:38:24.000 274 36264.67 1289.91 2009.83 88888.00 2015-10-01 03:38:25.000 274 36264.68 1289.88 2009.98 36342.73 2015-10-01 03:38:26.000 274 36265.11 1290.01 2009.44 88888.00 2015-10-01 03:38:27.000 274 36266.18 1290.37 2007.52 88888.00 2015-10-01 03:38:28.000 274 36265.12 1290.03 2008.86 88888.00 2015-10-01 03:38:29.000 274 36264.64 1289.89 2009.93 88888.00 2015-10-01 03:38:30.000 274 36264.67 1289.92 2010.05 36343.41 2015-10-01 03:38:31.000 274 36265.87 1290.26 2008.29 88888.00 2015-10-01 03:38:32.000 274 36266.12 1290.35 2007.26 88888.00 2015-10-01 03:38:33.000 274 36264.78 1289.93 2009.46 88888.00 2015-10-01 03:38:34.000 274 36264.67 1289.91 2009.98 88888.00 2015-10-01 03:38:35.000 274 36265.78 1290.23 2008.36 36342.67 2015-10-01 03:38:36.000 274 36265.91 1290.22 2007.81 88888.00 2015-10-01 03:38:37.000 274 36265.07 1290.03 2009.21 88888.00 2015-10-01 03:38:38.000 274 36266.01 1290.30 2007.85 88888.00 2015-10-01 03:38:39.000 274 36265.17 1290.03 2008.87 88888.00 2015-10-01 03:38:40.000 274 36265.75 1290.24 2008.29 36343.09 2015-10-01 03:38:41.000 274 36266.51 1290.51 2006.74 88888.00 2015-10-01 03:38:42.000 274 36266.36 1290.44 2006.75 88888.00 2015-10-01 03:38:43.000 274 36265.36 1290.04 2008.34 88888.00 2015-10-01 03:38:44.000 274 36264.90 1289.93 2009.38 88888.00 2015-10-01 03:38:45.000 274 36265.43 1290.18 2008.75 36343.45 2015-10-01 03:38:46.000 274 36266.43 1290.48 2007.02 88888.00 2015-10-01 03:38:47.000 274 36265.57 1290.19 2008.04 88888.00 2015-10-01 03:38:48.000 274 36264.80 1289.96 2009.59 88888.00 2015-10-01 03:38:49.000 274 36265.90 1290.31 2008.01 88888.00 2015-10-01 03:38:50.000 274 36265.44 1290.17 2008.30 36342.27 2015-10-01 03:38:51.000 274 36264.42 1289.88 2010.04 88888.00 2015-10-01 03:38:52.000 274 36264.21 1289.84 2010.57 88888.00 2015-10-01 03:38:53.000 274 36265.95 1290.40 2007.81 88888.00 2015-10-01 03:38:54.000 274 36266.26 1290.45 2006.95 88888.00 2015-10-01 03:38:55.000 274 36265.43 1290.18 2008.07 36342.83 2015-10-01 03:38:56.000 274 36263.69 1289.64 2011.04 88888.00 2015-10-01 03:38:57.000 274 36263.62 1289.64 2011.48 88888.00 2015-10-01 03:38:58.000 274 36264.35 1289.90 2010.32 88888.00 2015-10-01 03:38:59.000 274 36265.58 1290.31 2008.28 88888.00 2015-10-01 03:39:00.000 274 36264.94 1290.07 2009.15 36341.56 2015-10-01 03:39:01.000 274 36264.24 1289.86 2010.53 88888.00 2015-10-01 03:39:02.000 274 36264.66 1289.98 2009.89 88888.00 2015-10-01 03:39:03.000 274 36264.58 1289.94 2009.85 88888.00 2015-10-01 03:39:04.000 274 36264.22 1289.88 2010.41 88888.00 2015-10-01 03:39:05.000 274 36263.70 1289.70 2011.30 36342.36 2015-10-01 03:39:06.000 274 36263.45 1289.68 2011.86 88888.00 2015-10-01 03:39:07.000 274 36263.73 1289.72 2011.65 88888.00 2015-10-01 03:39:08.000 274 36263.92 1289.77 2011.28 88888.00 2015-10-01 03:39:09.000 274 36263.91 1289.80 2011.26 88888.00 2015-10-01 03:39:10.000 274 36263.96 1289.84 2011.16 36341.44 2015-10-01 03:39:11.000 274 36263.95 1289.80 2011.08 88888.00 2015-10-01 03:39:12.000 274 36263.84 1289.76 2011.15 88888.00 2015-10-01 03:39:13.000 274 36263.84 1289.76 2011.26 88888.00 2015-10-01 03:39:14.000 274 36264.16 1289.90 2010.75 88888.00 2015-10-01 03:39:15.000 274 36264.34 1289.96 2010.48 36341.24 2015-10-01 03:39:16.000 274 36265.20 1290.20 2008.95 88888.00 2015-10-01 03:39:17.000 274 36264.76 1290.08 2009.41 88888.00 2015-10-01 03:39:18.000 274 36265.06 1290.15 2009.06 88888.00 2015-10-01 03:39:19.000 274 36266.06 1290.46 2007.32 88888.00 2015-10-01 03:39:20.000 274 36265.44 1290.27 2008.13 36342.13 2015-10-01 03:39:21.000 274 36266.91 1290.79 2006.02 88888.00 2015-10-01 03:39:22.000 274 36267.28 1290.86 2004.96 88888.00 2015-10-01 03:39:23.000 274 36267.27 1290.82 2004.92 88888.00 2015-10-01 03:39:24.000 274 36267.95 1291.05 2003.71 88888.00 2015-10-01 03:39:25.000 274 36266.98 1290.73 2004.97 36344.42 2015-10-01 03:39:26.000 274 36266.05 1290.48 2006.52 88888.00 2015-10-01 03:39:27.000 274 36264.77 1290.07 2008.92 88888.00 2015-10-01 03:39:28.000 274 36265.81 1290.38 2007.58 88888.00 2015-10-01 03:39:29.000 274 36266.05 1290.47 2006.82 88888.00 2015-10-01 03:39:30.000 274 36265.95 1290.49 2006.95 36342.47 2015-10-01 03:39:31.000 274 36266.05 1290.50 2006.77 88888.00 2015-10-01 03:39:32.000 274 36265.79 1290.38 2007.24 88888.00 2015-10-01 03:39:33.000 274 36264.79 1290.10 2008.73 88888.00 2015-10-01 03:39:34.000 274 36264.34 1289.95 2009.77 88888.00 2015-10-01 03:39:35.000 274 36264.30 1289.97 2010.12 36342.82 2015-10-01 03:39:36.000 274 36264.23 1289.97 2010.32 88888.00 2015-10-01 03:39:37.000 274 36263.84 1289.78 2010.92 88888.00 2015-10-01 03:39:38.000 274 36263.56 1289.71 2011.41 88888.00 2015-10-01 03:39:39.000 274 36264.28 1289.96 2010.40 88888.00 2015-10-01 03:39:40.000 274 36265.42 1290.37 2008.18 36341.17 2015-10-01 03:39:41.000 274 36264.77 1290.18 2008.91 88888.00 2015-10-01 03:39:42.000 274 36265.69 1290.48 2007.53 88888.00 2015-10-01 03:39:43.000 274 36265.89 1290.60 2006.88 88888.00 2015-10-01 03:39:44.000 274 36265.62 1290.44 2007.20 88888.00 2015-10-01 03:39:45.000 274 36263.94 1289.92 2010.05 36343.37 2015-10-01 03:39:46.000 274 36263.61 1289.83 2011.12 88888.00 2015-10-01 03:39:47.000 274 36263.98 1289.96 2010.58 88888.00 2015-10-01 03:39:48.000 274 36264.05 1289.94 2010.45 88888.00 2015-10-01 03:39:49.000 274 36263.86 1289.91 2010.76 88888.00 2015-10-01 03:39:50.000 274 36263.83 1289.98 2010.89 36341.65 2015-10-01 03:39:51.000 274 36264.05 1290.05 2010.50 88888.00 2015-10-01 03:39:52.000 274 36263.92 1289.99 2010.63 88888.00 2015-10-01 03:39:53.000 274 36263.53 1289.87 2011.26 88888.00 2015-10-01 03:39:54.000 274 36263.36 1289.85 2011.58 88888.00 2015-10-01 03:39:55.000 274 36263.41 1289.83 2011.58 36341.20 2015-10-01 03:39:56.000 274 36263.32 1289.84 2011.67 88888.00 2015-10-01 03:39:57.000 274 36263.82 1290.02 2010.97 88888.00 2015-10-01 03:39:58.000 274 36263.78 1289.98 2010.85 88888.00 2015-10-01 03:39:59.000 274 36263.71 1289.94 2011.12 88888.00 2015-10-01 03:40:00.000 274 36265.58 1290.51 2008.24 36341.43 2015-10-01 03:40:01.000 274 36266.03 1290.62 2006.95 88888.00 2015-10-01 03:40:02.000 274 36266.21 1290.75 2006.68 88888.00 2015-10-01 03:40:03.000 274 36266.94 1290.90 2005.31 88888.00 2015-10-01 03:40:04.000 274 36266.48 1290.73 2005.76 88888.00 2015-10-01 03:40:05.000 274 36266.17 1290.70 2006.32 36344.07 2015-10-01 03:40:06.000 274 36266.56 1290.84 2005.85 88888.00 2015-10-01 03:40:07.000 274 36266.95 1290.94 2004.93 88888.00 2015-10-01 03:40:08.000 274 36266.33 1290.74 2005.86 88888.00 2015-10-01 03:40:09.000 274 36266.26 1290.71 2006.07 88888.00 2015-10-01 03:40:10.000 274 36266.45 1290.80 2005.81 36343.70 2015-10-01 03:40:11.000 274 36266.61 1290.84 2005.51 88888.00 2015-10-01 03:40:12.000 274 36266.05 1290.66 2006.33 88888.00 2015-10-01 03:40:13.000 274 36265.83 1290.64 2006.90 88888.00 2015-10-01 03:40:14.000 274 36265.97 1290.69 2006.75 88888.00 2015-10-01 03:40:15.000 274 36265.77 1290.63 2006.90 36343.09 2015-10-01 03:40:16.000 274 36264.46 1290.25 2008.89 88888.00 2015-10-01 03:40:17.000 274 36263.96 1290.14 2010.14 88888.00 2015-10-01 03:40:18.000 274 36264.72 1290.32 2008.87 88888.00 2015-10-01 03:40:19.000 274 36264.84 1290.33 2008.61 88888.00 2015-10-01 03:40:20.000 274 36264.80 1290.36 2008.64 36342.24 2015-10-01 03:40:21.000 274 36264.89 1290.41 2008.61 88888.00 2015-10-01 03:40:22.000 274 36264.88 1290.42 2008.65 88888.00 2015-10-01 03:40:23.000 274 36264.52 1290.25 2009.47 88888.00 2015-10-01 03:40:24.000 274 36265.37 1290.45 2008.02 88888.00 2015-10-01 03:40:25.000 274 36264.96 1290.30 2008.13 36342.01 2015-10-01 03:40:26.000 274 36264.00 1290.05 2009.89 88888.00 2015-10-01 03:40:27.000 274 36264.62 1290.38 2009.27 88888.00 2015-10-01 03:40:28.000 274 36264.85 1290.42 2008.81 88888.00 2015-10-01 03:40:29.000 274 36264.97 1290.38 2008.54 88888.00 2015-10-01 03:40:30.000 274 36264.91 1290.40 2008.50 36342.38 2015-10-01 03:40:31.000 274 36265.40 1290.57 2007.79 88888.00 2015-10-01 03:40:32.000 274 36266.29 1290.81 2006.12 88888.00 2015-10-01 03:40:33.000 274 36266.11 1290.74 2006.18 88888.00 2015-10-01 03:40:34.000 274 36266.12 1290.75 2006.35 88888.00 2015-10-01 03:40:35.000 274 36265.97 1290.75 2006.58 36343.80 2015-10-01 03:40:36.000 274 36265.92 1290.81 2006.81 88888.00 2015-10-01 03:40:37.000 274 36265.56 1290.62 2007.37 88888.00 2015-10-01 03:40:38.000 274 36265.06 1290.46 2008.21 88888.00 2015-10-01 03:40:39.000 274 36264.83 1290.38 2008.51 88888.00 2015-10-01 03:40:40.000 274 36264.86 1290.45 2008.52 36342.56 2015-10-01 03:40:41.000 274 36265.15 1290.54 2008.18 88888.00 2015-10-01 03:40:42.000 274 36264.94 1290.41 2008.54 88888.00 2015-10-01 03:40:43.000 274 36264.65 1290.25 2008.93 88888.00 2015-10-01 03:40:44.000 274 36264.54 1290.26 2009.09 88888.00 2015-10-01 03:40:45.000 274 36265.26 1290.57 2008.11 36342.37 2015-10-01 03:40:46.000 274 36265.94 1290.77 2006.88 88888.00 2015-10-01 03:40:47.000 274 36266.05 1290.74 2006.64 88888.00 2015-10-01 03:40:48.000 274 36265.82 1290.66 2006.90 88888.00 2015-10-01 03:40:49.000 274 36265.09 1290.36 2007.93 88888.00 2015-10-01 03:40:50.000 274 36264.55 1290.24 2008.97 36343.39 2015-10-01 03:40:51.000 274 36264.69 1290.35 2009.05 88888.00 2015-10-01 03:40:52.000 274 36264.97 1290.43 2008.72 88888.00 2015-10-01 03:40:53.000 274 36265.49 1290.58 2007.85 88888.00 2015-10-01 03:40:54.000 274 36266.01 1290.69 2006.83 88888.00 2015-10-01 03:40:55.000 274 36265.91 1290.62 2006.82 36342.51 2015-10-01 03:40:56.000 274 36265.43 1290.50 2007.50 88888.00 2015-10-01 03:40:57.000 274 36265.12 1290.46 2008.17 88888.00 2015-10-01 03:40:58.000 274 36264.97 1290.40 2008.30 88888.00 2015-10-01 03:40:59.000 274 36264.75 1290.33 2008.58 88888.00 2015-10-01 03:41:00.000 274 36264.75 1290.34 2008.66 36342.58 2015-10-01 03:41:01.000 274 36264.90 1290.38 2008.52 88888.00 2015-10-01 03:41:02.000 274 36265.01 1290.42 2008.30 88888.00 2015-10-01 03:41:03.000 274 36265.22 1290.42 2007.97 88888.00 2015-10-01 03:41:04.000 274 36265.38 1290.45 2007.71 88888.00 2015-10-01 03:41:05.000 274 36265.54 1290.53 2007.44 36342.54 2015-10-01 03:41:06.000 274 36266.07 1290.67 2006.65 88888.00 2015-10-01 03:41:07.000 274 36265.94 1290.59 2006.66 88888.00 2015-10-01 03:41:08.000 274 36265.56 1290.47 2007.08 88888.00 2015-10-01 03:41:09.000 274 36265.23 1290.44 2007.66 88888.00 2015-10-01 03:41:10.000 274 36265.22 1290.46 2007.76 36343.16 2015-10-01 03:41:11.000 274 36265.13 1290.44 2007.94 88888.00 2015-10-01 03:41:12.000 274 36264.99 1290.42 2008.08 88888.00 2015-10-01 03:41:13.000 274 36264.77 1290.37 2008.41 88888.00 2015-10-01 03:41:14.000 274 36264.14 1290.17 2009.69 88888.00 2015-10-01 03:41:15.000 274 36264.01 1290.08 2010.11 36342.52 2015-10-01 03:41:16.000 274 36264.98 1290.45 2008.58 88888.00 2015-10-01 03:41:17.000 274 36264.30 1290.16 2009.23 88888.00 2015-10-01 03:41:18.000 274 36263.47 1289.94 2010.69 88888.00 2015-10-01 03:41:19.000 274 36262.69 1289.74 2012.22 88888.00 2015-10-01 03:41:20.000 274 36263.30 1289.99 2011.83 36341.40 2015-10-01 03:41:21.000 274 36263.63 1290.08 2011.35 88888.00 2015-10-01 03:41:22.000 274 36263.51 1290.02 2011.56 88888.00 2015-10-01 03:41:23.000 274 36263.50 1290.03 2011.61 88888.00 2015-10-01 03:41:24.000 274 36263.81 1290.10 2011.03 88888.00 2015-10-01 03:41:25.000 274 36264.26 1290.23 2010.13 36341.00 2015-10-01 03:41:26.000 274 36263.91 1290.12 2010.38 88888.00 2015-10-01 03:41:27.000 274 36264.00 1290.21 2010.35 88888.00 2015-10-01 03:41:28.000 274 36264.25 1290.29 2010.08 88888.00 2015-10-01 03:41:29.000 274 36264.41 1290.40 2009.97 88888.00 2015-10-01 03:41:30.000 274 36264.51 1290.39 2009.85 36341.78 2015-10-01 03:41:31.000 274 36264.54 1290.39 2009.80 88888.00 2015-10-01 03:41:32.000 274 36264.68 1290.37 2009.58 88888.00 2015-10-01 03:41:33.000 274 36264.98 1290.47 2008.85 88888.00 2015-10-01 03:41:34.000 274 36265.45 1290.62 2007.88 88888.00 2015-10-01 03:41:35.000 274 36265.19 1290.57 2008.27 36342.38 2015-10-01 03:41:36.000 274 36265.16 1290.53 2008.54 88888.00 2015-10-01 03:41:37.000 274 36265.02 1290.49 2008.73 88888.00 2015-10-01 03:41:38.000 274 36264.84 1290.46 2009.01 88888.00 2015-10-01 03:41:39.000 274 36264.56 1290.36 2009.45 88888.00 2015-10-01 03:41:40.000 274 36264.13 1290.13 2010.09 36342.46 2015-10-01 03:41:41.000 274 36263.93 1290.12 2010.40 88888.00 2015-10-01 03:41:42.000 274 36264.05 1290.13 2010.24 88888.00 2015-10-01 03:41:43.000 274 36264.00 1290.08 2010.35 88888.00 2015-10-01 03:41:44.000 274 36263.96 1290.10 2010.38 88888.00 2015-10-01 03:41:45.000 274 36264.11 1290.21 2010.06 36341.53 2015-10-01 03:41:46.000 274 36264.37 1290.34 2009.80 88888.00 2015-10-01 03:41:47.000 274 36266.25 1290.87 2006.68 88888.00 2015-10-01 03:41:48.000 274 36266.38 1290.84 2005.91 88888.00 2015-10-01 03:41:49.000 274 36267.27 1291.13 2004.59 88888.00 2015-10-01 03:41:50.000 274 36268.08 1291.30 2002.47 36343.81 2015-10-01 03:41:51.000 274 36264.84 1290.24 2007.71 88888.00 2015-10-01 03:41:52.000 274 36264.14 1290.09 2009.20 88888.00 2015-10-01 03:41:53.000 274 36263.65 1290.01 2010.30 88888.00 2015-10-01 03:41:54.000 274 36263.88 1290.07 2010.17 88888.00 2015-10-01 03:41:55.000 274 36264.59 1290.30 2008.86 36341.34 2015-10-01 03:41:56.000 274 36263.84 1290.18 2009.92 88888.00 2015-10-01 03:41:57.000 274 36264.30 1290.31 2009.55 88888.00 2015-10-01 03:41:58.000 274 36264.54 1290.31 2008.92 88888.00 2015-10-01 03:41:59.000 274 36264.18 1290.25 2009.83 88888.00 2015-10-01 03:42:00.000 274 36264.43 1290.31 2009.64 36342.53 2015-10-01 03:42:01.000 274 36265.55 1290.64 2007.90 88888.00 2015-10-01 03:42:02.000 274 36266.06 1290.77 2006.58 88888.00 2015-10-01 03:42:03.000 274 36266.39 1290.87 2005.84 88888.00 2015-10-01 03:42:04.000 274 36266.19 1290.80 2005.92 88888.00 2015-10-01 03:42:05.000 274 36265.56 1290.62 2007.04 36343.69 2015-10-01 03:42:06.000 274 36265.49 1290.61 2007.20 88888.00 2015-10-01 03:42:07.000 274 36264.41 1290.22 2009.03 88888.00 2015-10-01 03:42:08.000 274 36265.32 1290.59 2008.02 88888.00 2015-10-01 03:42:09.000 274 36265.88 1290.66 2006.87 88888.00 2015-10-01 03:42:10.000 274 36265.44 1290.56 2007.50 36341.99 2015-10-01 03:42:11.000 274 36265.67 1290.71 2007.27 88888.00 2015-10-01 03:42:12.000 274 36265.88 1290.75 2006.90 88888.00 2015-10-01 03:42:13.000 274 36265.80 1290.61 2006.91 88888.00 2015-10-01 03:42:14.000 274 36265.73 1290.59 2006.94 88888.00 2015-10-01 03:42:15.000 274 36265.96 1290.69 2006.67 36343.37 2015-10-01 03:42:16.000 274 36266.06 1290.71 2006.45 88888.00 2015-10-01 03:42:17.000 274 36266.07 1290.73 2006.29 88888.00 2015-10-01 03:42:18.000 274 36265.89 1290.64 2006.55 88888.00 2015-10-01 03:42:19.000 274 36266.01 1290.70 2006.46 88888.00 2015-10-01 03:42:20.000 274 36266.48 1290.94 2005.80 36343.37 2015-10-01 03:42:21.000 274 36266.22 1290.82 2006.02 88888.00 2015-10-01 03:42:22.000 274 36265.79 1290.59 2006.81 88888.00 2015-10-01 03:42:23.000 274 36266.00 1290.68 2006.42 88888.00 2015-10-01 03:42:24.000 274 36265.68 1290.55 2006.94 88888.00 2015-10-01 03:42:25.000 274 36265.65 1290.61 2006.98 36343.38 2015-10-01 03:42:26.000 274 36265.70 1290.65 2006.89 88888.00 2015-10-01 03:42:27.000 274 36265.67 1290.59 2006.91 88888.00 2015-10-01 03:42:28.000 274 36265.65 1290.58 2007.04 88888.00 2015-10-01 03:42:29.000 274 36265.76 1290.62 2006.92 88888.00 2015-10-01 03:42:30.000 274 36265.87 1290.67 2006.80 36343.04 2015-10-01 03:42:31.000 274 36265.77 1290.66 2006.79 88888.00 2015-10-01 03:42:32.000 274 36265.70 1290.65 2006.91 88888.00 2015-10-01 03:42:33.000 274 36265.64 1290.59 2006.91 88888.00 2015-10-01 03:42:34.000 274 36265.10 1290.45 2007.69 88888.00 2015-10-01 03:42:35.000 274 36265.00 1290.45 2008.16 36343.28 2015-10-01 03:42:36.000 274 36265.39 1290.58 2007.58 88888.00 2015-10-01 03:42:37.000 274 36265.22 1290.45 2007.60 88888.00 2015-10-01 03:42:38.000 274 36265.24 1290.48 2007.77 88888.00 2015-10-01 03:42:39.000 274 36265.73 1290.64 2007.00 88888.00 2015-10-01 03:42:40.000 274 36265.73 1290.65 2006.91 36342.21 2015-10-01 03:42:41.000 274 36265.01 1290.41 2007.90 88888.00 2015-10-01 03:42:42.000 274 36265.17 1290.49 2007.91 88888.00 2015-10-01 03:42:43.000 274 36265.70 1290.67 2007.06 88888.00 2015-10-01 03:42:44.000 274 36265.72 1290.69 2006.87 88888.00 2015-10-01 03:42:45.000 274 36265.59 1290.69 2006.91 36342.97 2015-10-01 03:42:46.000 274 36265.61 1290.67 2006.88 88888.00 2015-10-01 03:42:47.000 274 36265.68 1290.63 2006.80 88888.00 2015-10-01 03:42:48.000 274 36265.69 1290.66 2006.65 88888.00 2015-10-01 03:42:49.000 274 36265.74 1290.66 2006.41 88888.00 2015-10-01 03:42:50.000 274 36265.87 1290.71 2006.18 36343.13 2015-10-01 03:42:51.000 274 36265.88 1290.75 2006.13 88888.00 2015-10-01 03:42:52.000 274 36265.59 1290.71 2006.63 88888.00 2015-10-01 03:42:53.000 274 36264.97 1290.49 2007.54 88888.00 2015-10-01 03:42:54.000 274 36264.90 1290.48 2007.98 88888.00 2015-10-01 03:42:55.000 274 36265.47 1290.67 2007.05 36342.88 2015-10-01 03:42:56.000 274 36265.49 1290.65 2006.93 88888.00 2015-10-01 03:42:57.000 274 36265.60 1290.64 2006.60 88888.00 2015-10-01 03:42:58.000 274 36265.29 1290.58 2006.79 88888.00 2015-10-01 03:42:59.000 274 36265.43 1290.69 2006.64 88888.00 2015-10-01 03:43:00.000 274 36265.64 1290.80 2006.21 36343.12 2015-10-01 03:43:01.000 274 36265.74 1290.77 2006.11 88888.00 2015-10-01 03:43:02.000 274 36265.78 1290.70 2006.06 88888.00 2015-10-01 03:43:03.000 274 36265.76 1290.71 2006.09 88888.00 2015-10-01 03:43:04.000 274 36265.73 1290.70 2006.10 88888.00 2015-10-01 03:43:05.000 274 36265.53 1290.68 2006.56 36343.07 2015-10-01 03:43:06.000 274 36265.09 1290.58 2007.32 88888.00 2015-10-01 03:43:07.000 274 36264.82 1290.51 2007.86 88888.00 2015-10-01 03:43:08.000 274 36265.29 1290.61 2007.09 88888.00 2015-10-01 03:43:09.000 274 36265.37 1290.61 2006.91 88888.00 2015-10-01 03:43:10.000 274 36265.36 1290.66 2006.95 36342.74 2015-10-01 03:43:11.000 274 36265.36 1290.60 2007.04 88888.00 2015-10-01 03:43:12.000 274 36264.67 1290.34 2008.02 88888.00 2015-10-01 03:43:13.000 274 36264.20 1290.20 2009.09 88888.00 2015-10-01 03:43:14.000 274 36264.75 1290.36 2008.18 88888.00 2015-10-01 03:43:15.000 274 36264.85 1290.43 2007.94 36341.33 2015-10-01 03:43:16.000 274 36265.13 1290.54 2007.44 88888.00 2015-10-01 03:43:17.000 274 36264.64 1290.41 2008.22 88888.00 2015-10-01 03:43:18.000 274 36265.22 1290.58 2007.38 88888.00 2015-10-01 03:43:19.000 274 36265.50 1290.60 2006.86 88888.00 2015-10-01 03:43:20.000 274 36265.48 1290.60 2006.90 36342.44 2015-10-01 03:43:21.000 274 36265.47 1290.63 2006.83 88888.00 2015-10-01 03:43:22.000 274 36265.44 1290.60 2006.78 88888.00 2015-10-01 03:43:23.000 274 36265.47 1290.58 2006.77 88888.00 2015-10-01 03:43:24.000 274 36265.78 1290.68 2006.29 88888.00 2015-10-01 03:43:25.000 274 36265.81 1290.74 2006.10 36342.89 2015-10-01 03:43:26.000 274 36265.64 1290.73 2006.28 88888.00 2015-10-01 03:43:27.000 274 36265.60 1290.67 2006.40 88888.00 2015-10-01 03:43:28.000 274 36265.43 1290.61 2006.56 88888.00 2015-10-01 03:43:29.000 274 36265.33 1290.59 2006.84 88888.00 2015-10-01 03:43:30.000 274 36265.41 1290.59 2006.71 36342.84 2015-10-01 03:43:31.000 274 36265.37 1290.61 2006.74 88888.00 2015-10-01 03:43:32.000 274 36265.31 1290.59 2006.68 88888.00 2015-10-01 03:43:33.000 274 36265.16 1290.50 2006.88 88888.00 2015-10-01 03:43:34.000 274 36265.08 1290.50 2007.10 88888.00 2015-10-01 03:43:35.000 274 36265.06 1290.53 2007.21 36342.67 2015-10-01 03:43:36.000 274 36265.22 1290.66 2007.06 88888.00 2015-10-01 03:43:37.000 274 36265.14 1290.63 2007.07 88888.00 2015-10-01 03:43:38.000 274 36265.08 1290.57 2007.28 88888.00 2015-10-01 03:43:39.000 274 36265.23 1290.62 2007.05 88888.00 2015-10-01 03:43:40.000 274 36265.09 1290.58 2007.15 36342.52 2015-10-01 03:43:41.000 274 36264.68 1290.45 2007.95 88888.00 2015-10-01 03:43:42.000 274 36264.78 1290.47 2007.88 88888.00 2015-10-01 03:43:43.000 274 36264.60 1290.41 2008.11 88888.00 2015-10-01 03:43:44.000 274 36264.24 1290.32 2008.72 88888.00 2015-10-01 03:43:45.000 274 36264.27 1290.31 2008.70 36342.32 2015-10-01 03:43:46.000 274 36264.92 1290.59 2007.69 88888.00 2015-10-01 03:43:47.000 274 36265.33 1290.72 2006.76 88888.00 2015-10-01 03:43:48.000 274 36265.46 1290.69 2006.58 88888.00 2015-10-01 03:43:49.000 274 36265.24 1290.58 2006.83 88888.00 2015-10-01 03:43:50.000 274 36264.69 1290.46 2007.92 36342.85 2015-10-01 03:43:51.000 274 36265.17 1290.66 2007.19 88888.00 2015-10-01 03:43:52.000 274 36265.32 1290.65 2006.83 88888.00 2015-10-01 03:43:53.000 274 36265.51 1290.67 2006.40 88888.00 2015-10-01 03:43:54.000 274 36264.63 1290.42 2007.69 88888.00 2015-10-01 03:43:55.000 274 36264.15 1290.28 2008.78 36342.90 2015-10-01 03:43:56.000 274 36264.20 1290.36 2008.82 88888.00 2015-10-01 03:43:57.000 274 36264.36 1290.39 2008.51 88888.00 2015-10-01 03:43:58.000 274 36264.45 1290.38 2008.34 88888.00 2015-10-01 03:43:59.000 274 36265.20 1290.69 2007.09 88888.00 2015-10-01 03:44:00.000 274 36264.63 1290.50 2007.80 36341.79 2015-10-01 03:44:01.000 274 36264.31 1290.42 2008.41 88888.00 2015-10-01 03:44:02.000 274 36264.13 1290.37 2008.74 88888.00 2015-10-01 03:44:03.000 274 36263.91 1290.30 2009.23 88888.00 2015-10-01 03:44:04.000 274 36263.95 1290.31 2009.22 88888.00 2015-10-01 03:44:05.000 274 36263.71 1290.32 2009.54 36341.39 2015-10-01 03:44:06.000 274 36263.63 1290.28 2009.77 88888.00 2015-10-01 03:44:07.000 274 36263.51 1290.20 2009.90 88888.00 2015-10-01 03:44:08.000 274 36263.32 1290.12 2010.27 88888.00 2015-10-01 03:44:09.000 274 36263.24 1290.11 2010.45 88888.00 2015-10-01 03:44:10.000 274 36263.27 1290.17 2010.47 36340.90 2015-10-01 03:44:11.000 274 36263.56 1290.25 2009.98 88888.00 2015-10-01 03:44:12.000 274 36263.89 1290.35 2009.35 88888.00 2015-10-01 03:44:13.000 274 36265.35 1290.78 2006.98 88888.00 2015-10-01 03:44:14.000 274 36265.57 1290.78 2006.12 88888.00 2015-10-01 03:44:15.000 274 36264.93 1290.61 2007.12 36341.92 2015-10-01 03:44:16.000 274 36264.78 1290.62 2007.45 88888.00 2015-10-01 03:44:17.000 274 36264.62 1290.56 2007.66 88888.00 2015-10-01 03:44:18.000 274 36263.74 1290.30 2009.06 88888.00 2015-10-01 03:44:19.000 274 36263.54 1290.24 2009.63 88888.00 2015-10-01 03:44:20.000 274 36263.62 1290.26 2009.66 36341.79 2015-10-01 03:44:21.000 274 36264.64 1290.60 2008.16 88888.00 2015-10-01 03:44:22.000 274 36266.17 1291.11 2005.18 88888.00 2015-10-01 03:44:23.000 274 36266.06 1291.02 2005.01 88888.00 2015-10-01 03:44:24.000 274 36265.66 1290.92 2005.68 88888.00 2015-10-01 03:44:25.000 274 36265.66 1290.97 2005.78 36343.55 2015-10-01 03:44:26.000 274 36265.54 1290.89 2005.96 88888.00 2015-10-01 03:44:27.000 274 36265.51 1290.86 2006.12 88888.00 2015-10-01 03:44:28.000 274 36265.51 1290.83 2006.08 88888.00 2015-10-01 03:44:29.000 274 36265.13 1290.70 2006.57 88888.00 2015-10-01 03:44:30.000 274 36264.91 1290.71 2006.98 36342.97 2015-10-01 03:44:31.000 274 36264.71 1290.64 2007.35 88888.00 2015-10-01 03:44:32.000 274 36264.03 1290.45 2008.44 88888.00 2015-10-01 03:44:33.000 274 36263.75 1290.41 2008.98 88888.00 2015-10-01 03:44:34.000 274 36264.30 1290.58 2008.25 88888.00 2015-10-01 03:44:35.000 274 36264.88 1290.80 2007.30 36341.34 2015-10-01 03:44:36.000 274 36265.06 1290.84 2006.96 88888.00 2015-10-01 03:44:37.000 274 36264.77 1290.68 2007.23 88888.00 2015-10-01 03:44:38.000 274 36264.44 1290.57 2007.58 88888.00 2015-10-01 03:44:39.000 274 36264.59 1290.62 2007.56 88888.00 2015-10-01 03:44:40.000 274 36265.25 1290.83 2006.25 36342.02 2015-10-01 03:44:41.000 274 36264.99 1290.70 2006.59 88888.00 2015-10-01 03:44:42.000 274 36265.24 1290.79 2005.89 88888.00 2015-10-01 03:44:43.000 274 36264.95 1290.75 2006.23 88888.00 2015-10-01 03:44:44.000 274 36264.37 1290.59 2007.15 88888.00 2015-10-01 03:44:45.000 274 36263.99 1290.55 2007.88 36342.48 2015-10-01 03:44:46.000 274 36264.45 1290.71 2007.30 88888.00 2015-10-01 03:44:47.000 274 36265.15 1290.91 2006.17 88888.00 2015-10-01 03:44:48.000 274 36265.05 1290.87 2006.19 88888.00 2015-10-01 03:44:49.000 274 36265.36 1290.98 2005.76 88888.00 2015-10-01 03:44:50.000 274 36265.72 1291.14 2004.91 36342.75 2015-10-01 03:44:51.000 274 36264.59 1290.76 2006.82 88888.00 2015-10-01 03:44:52.000 274 36264.22 1290.66 2007.68 88888.00 2015-10-01 03:44:53.000 274 36264.05 1290.57 2008.09 88888.00 2015-10-01 03:44:54.000 274 36263.84 1290.52 2008.48 88888.00 2015-10-01 03:44:55.000 274 36263.27 1290.36 2009.70 36341.54 2015-10-01 03:44:56.000 274 36263.07 1290.28 2010.07 88888.00 2015-10-01 03:44:57.000 274 36262.97 1290.25 2010.28 88888.00 2015-10-01 03:44:58.000 274 36263.31 1290.35 2009.81 88888.00 2015-10-01 03:44:59.000 274 36264.43 1290.71 2008.06 88888.00 2015-10-01 03:45:00.000 274 36264.17 1290.62 2007.92 36340.75 2015-10-01 03:45:01.000 274 36263.47 1290.46 2009.27 88888.00 2015-10-01 03:45:02.000 274 36264.72 1290.87 2007.29 88888.00 2015-10-01 03:45:03.000 274 36264.99 1290.89 2006.55 88888.00 2015-10-01 03:45:04.000 274 36265.00 1290.89 2006.56 88888.00 2015-10-01 03:45:05.000 274 36264.73 1290.85 2006.92 36342.58 2015-10-01 03:45:06.000 274 36263.62 1290.50 2008.76 88888.00 2015-10-01 03:45:07.000 274 36262.89 1290.28 2010.38 88888.00 2015-10-01 03:45:08.000 274 36262.69 1290.21 2010.79 88888.00 2015-10-01 03:45:09.000 274 36262.96 1290.31 2010.48 88888.00 2015-10-01 03:45:10.000 274 36263.14 1290.41 2010.10 36340.29 2015-10-01 03:45:11.000 274 36263.56 1290.57 2009.15 88888.00 2015-10-01 03:45:12.000 274 36262.92 1290.36 2010.12 88888.00 2015-10-01 03:45:13.000 274 36263.78 1290.62 2009.00 88888.00 2015-10-01 03:45:14.000 274 36264.75 1290.89 2006.94 88888.00 2015-10-01 03:45:15.000 274 36264.69 1290.89 2006.98 36340.37 2015-10-01 03:45:16.000 274 36265.13 1291.09 2006.22 88888.00 2015-10-01 03:45:17.000 274 36264.67 1290.88 2006.77 88888.00 2015-10-01 03:45:18.000 274 36265.02 1291.01 2006.45 88888.00 2015-10-01 03:45:19.000 274 36264.79 1290.89 2006.60 88888.00 2015-10-01 03:45:20.000 274 36263.62 1290.52 2008.60 36341.94 2015-10-01 03:45:21.000 274 36263.31 1290.46 2009.28 88888.00 2015-10-01 03:45:22.000 274 36263.24 1290.37 2009.45 88888.00 2015-10-01 03:45:23.000 274 36264.10 1290.71 2008.24 88888.00 2015-10-01 03:45:24.000 274 36264.97 1290.96 2006.69 88888.00 2015-10-01 03:45:25.000 274 36265.36 1291.14 2006.02 36340.78 2015-10-01 03:45:26.000 274 36265.55 1291.21 2005.61 88888.00 2015-10-01 03:45:27.000 274 36264.38 1290.80 2007.34 88888.00 2015-10-01 03:45:28.000 274 36264.56 1290.93 2007.34 88888.00 2015-10-01 03:45:29.000 274 36264.86 1291.00 2006.83 88888.00 2015-10-01 03:45:30.000 274 36264.94 1291.02 2006.66 36341.69 2015-10-01 03:45:31.000 274 36265.13 1291.08 2006.34 88888.00 2015-10-01 03:45:32.000 274 36264.82 1291.05 2006.83 88888.00 2015-10-01 03:45:33.000 274 36265.07 1291.04 2006.51 88888.00 2015-10-01 03:45:34.000 274 36265.01 1291.06 2006.41 88888.00 2015-10-01 03:45:35.000 274 36264.83 1291.05 2006.70 36342.33 2015-10-01 03:45:36.000 274 36264.93 1291.03 2006.44 88888.00 2015-10-01 03:45:37.000 274 36265.01 1291.02 2006.30 88888.00 2015-10-01 03:45:38.000 274 36265.38 1291.16 2005.73 88888.00 2015-10-01 03:45:39.000 274 36265.31 1291.14 2005.69 88888.00 2015-10-01 03:45:40.000 274 36264.90 1291.01 2006.30 36342.60 2015-10-01 03:45:41.000 274 36264.50 1290.95 2007.07 88888.00 2015-10-01 03:45:42.000 274 36264.60 1290.94 2006.99 88888.00 2015-10-01 03:45:43.000 274 36264.58 1290.96 2006.99 88888.00 2015-10-01 03:45:44.000 274 36264.58 1290.94 2007.02 88888.00 2015-10-01 03:45:45.000 274 36264.54 1290.97 2007.03 36342.03 2015-10-01 03:45:46.000 274 36264.52 1290.98 2007.05 88888.00 2015-10-01 03:45:47.000 274 36264.57 1290.93 2006.97 88888.00 2015-10-01 03:45:48.000 274 36264.64 1290.97 2006.83 88888.00 2015-10-01 03:45:49.000 274 36264.88 1291.02 2006.39 88888.00 2015-10-01 03:45:50.000 274 36264.82 1291.04 2006.46 36342.01 2015-10-01 03:45:51.000 274 36264.68 1291.01 2006.62 88888.00 2015-10-01 03:45:52.000 274 36264.43 1290.96 2006.98 88888.00 2015-10-01 03:45:53.000 274 36264.42 1290.96 2006.98 88888.00 2015-10-01 03:45:54.000 274 36264.43 1290.97 2006.95 88888.00 2015-10-01 03:45:55.000 274 36264.53 1291.08 2006.87 36341.89 2015-10-01 03:45:56.000 274 36264.67 1291.05 2006.80 88888.00 2015-10-01 03:45:57.000 274 36264.60 1290.95 2006.83 88888.00 2015-10-01 03:45:58.000 274 36264.45 1290.96 2006.95 88888.00 2015-10-01 03:45:59.000 274 36264.43 1290.96 2006.95 88888.00 2015-10-01 03:46:00.000 274 36264.42 1290.96 2006.98 36341.94 2015-10-01 03:46:01.000 274 36264.34 1291.01 2007.05 88888.00 2015-10-01 03:46:02.000 274 36264.16 1290.95 2007.30 88888.00 2015-10-01 03:46:03.000 274 36263.88 1290.85 2007.80 88888.00 2015-10-01 03:46:04.000 274 36263.76 1290.76 2008.16 88888.00 2015-10-01 03:46:05.000 274 36263.69 1290.70 2008.43 36341.52 2015-10-01 03:46:06.000 274 36263.39 1290.62 2008.90 88888.00 2015-10-01 03:46:07.000 274 36263.23 1290.60 2009.21 88888.00 2015-10-01 03:46:08.000 274 36263.19 1290.61 2009.37 88888.00 2015-10-01 03:46:09.000 274 36263.23 1290.57 2009.31 88888.00 2015-10-01 03:46:10.000 274 36263.23 1290.61 2009.29 36340.76 2015-10-01 03:46:11.000 274 36263.40 1290.67 2009.15 88888.00 2015-10-01 03:46:12.000 274 36264.18 1290.92 2007.77 88888.00 2015-10-01 03:46:13.000 274 36264.58 1291.01 2006.77 88888.00 2015-10-01 03:46:14.000 274 36264.58 1291.00 2006.65 88888.00 2015-10-01 03:46:15.000 274 36264.62 1290.95 2006.58 36342.03 2015-10-01 03:46:16.000 274 36264.52 1290.92 2006.70 88888.00 2015-10-01 03:46:17.000 274 36264.53 1290.96 2006.65 88888.00 2015-10-01 03:46:18.000 274 36265.14 1291.10 2005.63 88888.00 2015-10-01 03:46:19.000 274 36266.10 1291.41 2003.83 88888.00 2015-10-01 03:46:20.000 274 36266.10 1291.43 2003.62 36341.99 2015-10-01 03:46:21.000 274 36265.32 1291.20 2004.75 88888.00 2015-10-01 03:46:22.000 274 36264.38 1290.94 2006.81 88888.00 2015-10-01 03:46:23.000 274 36263.99 1290.81 2007.72 88888.00 2015-10-01 03:46:24.000 274 36263.34 1290.58 2008.96 88888.00 2015-10-01 03:46:25.000 274 36263.80 1290.81 2008.47 36341.75 2015-10-01 03:46:26.000 274 36264.26 1290.97 2007.47 88888.00 2015-10-01 03:46:27.000 274 36264.27 1290.99 2007.58 88888.00 2015-10-01 03:46:28.000 274 36266.02 1291.52 2004.82 88888.00 2015-10-01 03:46:29.000 274 36267.14 1291.89 2002.91 88888.00 2015-10-01 03:46:30.000 274 36267.86 1292.04 2001.73 36342.45 2015-10-01 03:46:31.000 274 36267.75 1291.93 2001.81 88888.00 2015-10-01 03:46:32.000 274 36267.26 1291.71 2002.52 88888.00 2015-10-01 03:46:33.000 274 36265.49 1291.02 2004.88 88888.00 2015-10-01 03:46:34.000 274 36264.87 1290.91 2006.12 88888.00 2015-10-01 03:46:35.000 274 36265.23 1291.12 2005.84 36343.78 2015-10-01 03:46:36.000 274 36266.45 1291.58 2004.07 88888.00 2015-10-01 03:46:37.000 274 36266.76 1291.60 2003.51 88888.00 2015-10-01 03:46:38.000 274 36265.56 1291.07 2005.09 88888.00 2015-10-01 03:46:39.000 274 36264.91 1290.94 2006.18 88888.00 2015-10-01 03:46:40.000 274 36264.87 1290.97 2006.29 36343.70 2015-10-01 03:46:41.000 274 36264.85 1290.99 2006.48 88888.00 2015-10-01 03:46:42.000 274 36265.56 1291.27 2005.44 88888.00 2015-10-01 03:46:43.000 274 36265.25 1291.13 2005.63 88888.00 2015-10-01 03:46:44.000 274 36264.99 1291.03 2006.01 88888.00 2015-10-01 03:46:45.000 274 36264.88 1290.99 2006.27 36342.85 2015-10-01 03:46:46.000 274 36265.87 1291.40 2005.00 88888.00 2015-10-01 03:46:47.000 274 36266.24 1291.27 2004.05 88888.00 2015-10-01 03:46:48.000 274 36266.04 1291.18 2003.71 88888.00 2015-10-01 03:46:49.000 274 36265.02 1291.02 2005.38 88888.00 2015-10-01 03:46:50.000 274 36264.88 1291.00 2005.89 36343.72 2015-10-01 03:46:51.000 274 36264.72 1290.97 2006.34 88888.00 2015-10-01 03:46:52.000 274 36265.21 1290.96 2005.37 88888.00 2015-10-01 03:46:53.000 274 36264.42 1290.71 2006.40 88888.00 2015-10-01 03:46:54.000 274 36264.42 1290.75 2006.48 88888.00 2015-10-01 03:46:55.000 274 36264.53 1290.86 2006.36 36341.93 2015-10-01 03:46:56.000 274 36264.44 1290.80 2006.52 88888.00 2015-10-01 03:46:57.000 274 36264.39 1290.75 2006.37 88888.00 2015-10-01 03:46:58.000 274 36264.11 1290.73 2006.58 88888.00 2015-10-01 03:46:59.000 274 36263.65 1290.68 2007.80 88888.00 2015-10-01 03:47:00.000 274 36263.89 1290.75 2007.93 36341.91 2015-10-01 03:47:01.000 274 36264.00 1290.73 2007.58 88888.00 2015-10-01 03:47:02.000 274 36263.00 1290.44 2009.31 88888.00 2015-10-01 03:47:03.000 274 36263.00 1290.44 2009.46 88888.00 2015-10-01 03:47:04.000 274 36263.11 1290.46 2009.30 88888.00 2015-10-01 03:47:05.000 274 36263.22 1290.48 2009.11 36340.50 2015-10-01 03:47:06.000 274 36264.62 1290.98 2007.08 88888.00 2015-10-01 03:47:07.000 274 36265.24 1291.14 2005.80 88888.00 2015-10-01 03:47:08.000 274 36263.88 1290.61 2007.86 88888.00 2015-10-01 03:47:09.000 274 36262.88 1290.28 2009.43 88888.00 2015-10-01 03:47:10.000 274 36262.24 1290.15 2010.54 36342.02 2015-10-01 03:47:11.000 274 36262.02 1290.07 2010.90 88888.00 2015-10-01 03:47:12.000 274 36262.59 1290.30 2010.26 88888.00 2015-10-01 03:47:13.000 274 36264.66 1290.94 2006.64 88888.00 2015-10-01 03:47:14.000 274 36264.64 1290.84 2006.33 88888.00 2015-10-01 03:47:15.000 274 36264.64 1290.73 2006.03 36341.90 2015-10-01 03:47:16.000 274 36264.01 1290.62 2006.71 88888.00 2015-10-01 03:47:17.000 274 36262.79 1290.38 2008.97 88888.00 2015-10-01 03:47:18.000 274 36262.76 1290.40 2009.54 88888.00 2015-10-01 03:47:19.000 274 36262.90 1290.37 2009.40 88888.00 2015-10-01 03:47:20.000 274 36262.57 1290.23 2009.83 36340.25 2015-10-01 03:47:21.000 274 36261.69 1289.86 2011.08 88888.00 2015-10-01 03:47:22.000 274 36262.23 1290.14 2010.42 88888.00 2015-10-01 03:47:23.000 274 36263.74 1290.70 2007.89 88888.00 2015-10-01 03:47:24.000 274 36263.24 1290.52 2008.44 88888.00 2015-10-01 03:47:25.000 274 36262.99 1290.44 2009.05 36340.75 2015-10-01 03:47:26.000 274 36262.83 1290.34 2009.37 88888.00 2015-10-01 03:47:27.000 274 36263.63 1290.57 2007.87 88888.00 2015-10-01 03:47:28.000 274 36263.73 1290.61 2007.35 88888.00 2015-10-01 03:47:29.000 274 36262.92 1290.44 2009.05 88888.00 2015-10-01 03:47:30.000 274 36263.95 1290.76 2007.57 36341.63 2015-10-01 03:47:31.000 274 36264.24 1290.85 2006.95 88888.00 2015-10-01 03:47:32.000 274 36264.22 1290.84 2006.77 88888.00 2015-10-01 03:47:33.000 274 36263.86 1290.69 2007.19 88888.00 2015-10-01 03:47:34.000 274 36262.19 1290.02 2009.49 88888.00 2015-10-01 03:47:35.000 274 36262.76 1290.46 2009.28 36341.60 2015-10-01 03:47:36.000 274 36263.96 1290.85 2007.40 88888.00 2015-10-01 03:47:37.000 274 36262.80 1290.35 2009.05 88888.00 2015-10-01 03:47:38.000 274 36263.10 1290.47 2008.75 88888.00 2015-10-01 03:47:39.000 274 36263.99 1290.77 2007.28 88888.00 2015-10-01 03:47:40.000 274 36264.01 1290.76 2007.02 36339.92 2015-10-01 03:47:41.000 274 36263.88 1290.74 2007.22 88888.00 2015-10-01 03:47:42.000 274 36263.70 1290.66 2007.56 88888.00 2015-10-01 03:47:43.000 274 36263.14 1290.48 2008.64 88888.00 2015-10-01 03:47:44.000 274 36264.00 1290.67 2007.39 88888.00 2015-10-01 03:47:45.000 274 36263.68 1290.57 2007.70 36340.67 2015-10-01 03:47:46.000 274 36263.69 1290.64 2007.80 88888.00 2015-10-01 03:47:47.000 274 36263.82 1290.68 2007.34 88888.00 2015-10-01 03:47:48.000 274 36263.41 1290.57 2008.06 88888.00 2015-10-01 03:47:49.000 274 36263.90 1290.75 2007.46 88888.00 2015-10-01 03:47:50.000 274 36264.08 1290.79 2007.13 36340.93 2015-10-01 03:47:51.000 274 36263.75 1290.67 2007.55 88888.00 2015-10-01 03:47:52.000 274 36263.59 1290.64 2007.86 88888.00 2015-10-01 03:47:53.000 274 36263.75 1290.77 2007.49 88888.00 2015-10-01 03:47:54.000 274 36263.40 1290.63 2008.11 88888.00 2015-10-01 03:47:55.000 274 36263.15 1290.57 2008.43 36341.39 2015-10-01 03:47:56.000 274 36262.96 1290.61 2008.78 88888.00 2015-10-01 03:47:57.000 274 36263.38 1290.76 2007.91 88888.00 2015-10-01 03:47:58.000 274 36263.20 1290.71 2008.18 88888.00 2015-10-01 03:47:59.000 274 36263.70 1290.84 2007.38 88888.00 2015-10-01 03:48:00.000 274 36263.70 1290.83 2007.30 36340.77 2015-10-01 03:48:01.000 274 36263.41 1290.73 2007.77 88888.00 2015-10-01 03:48:02.000 274 36262.75 1290.49 2008.88 88888.00 2015-10-01 03:48:03.000 274 36262.40 1290.35 2009.45 88888.00 2015-10-01 03:48:04.000 274 36262.31 1290.39 2009.71 88888.00 2015-10-01 03:48:05.000 274 36262.64 1290.50 2009.15 36340.07 2015-10-01 03:48:06.000 274 36262.70 1290.60 2009.09 88888.00 2015-10-01 03:48:07.000 274 36263.01 1290.67 2008.68 88888.00 2015-10-01 03:48:08.000 274 36262.99 1290.64 2008.53 88888.00 2015-10-01 03:48:09.000 274 36262.84 1290.59 2008.96 88888.00 2015-10-01 03:48:10.000 274 36263.65 1290.91 2007.65 36340.78 2015-10-01 03:48:11.000 274 36263.87 1290.95 2007.07 88888.00 2015-10-01 03:48:12.000 274 36263.53 1290.87 2007.50 88888.00 2015-10-01 03:48:13.000 274 36263.65 1290.91 2007.43 88888.00 2015-10-01 03:48:14.000 274 36264.30 1291.06 2006.35 88888.00 2015-10-01 03:48:15.000 274 36263.92 1290.93 2006.81 36340.75 2015-10-01 03:48:16.000 274 36263.47 1290.88 2007.68 88888.00 2015-10-01 03:48:17.000 274 36263.86 1291.04 2007.17 88888.00 2015-10-01 03:48:18.000 274 36264.24 1291.15 2006.35 88888.00 2015-10-01 03:48:19.000 274 36264.20 1291.15 2006.29 88888.00 2015-10-01 03:48:20.000 274 36264.23 1291.12 2006.31 36341.72 2015-10-01 03:48:21.000 274 36264.01 1291.04 2006.60 88888.00 2015-10-01 03:48:22.000 274 36264.05 1291.04 2006.50 88888.00 2015-10-01 03:48:23.000 274 36264.20 1291.07 2006.16 88888.00 2015-10-01 03:48:24.000 274 36264.29 1291.15 2005.96 88888.00 2015-10-01 03:48:25.000 274 36264.03 1291.13 2006.36 36341.57 2015-10-01 03:48:26.000 274 36263.83 1291.14 2006.67 88888.00 2015-10-01 03:48:27.000 274 36264.05 1291.17 2006.41 88888.00 2015-10-01 03:48:28.000 274 36264.11 1291.21 2006.23 88888.00 2015-10-01 03:48:29.000 274 36264.11 1291.28 2006.22 88888.00 2015-10-01 03:48:30.000 274 36263.96 1291.19 2006.27 36341.53 2015-10-01 03:48:31.000 274 36263.34 1291.05 2007.35 88888.00 2015-10-01 03:48:32.000 274 36263.22 1291.04 2007.70 88888.00 2015-10-01 03:48:33.000 274 36263.73 1291.24 2006.92 88888.00 2015-10-01 03:48:34.000 274 36263.64 1291.19 2006.84 88888.00 2015-10-01 03:48:35.000 274 36263.40 1291.10 2007.39 36340.83 2015-10-01 03:48:36.000 274 36263.92 1291.28 2006.57 88888.00 2015-10-01 03:48:37.000 274 36262.99 1290.94 2007.90 88888.00 2015-10-01 03:48:38.000 274 36263.01 1290.97 2008.10 88888.00 2015-10-01 03:48:39.000 274 36263.84 1291.22 2006.70 88888.00 2015-10-01 03:48:40.000 274 36263.85 1291.22 2006.48 36340.19 2015-10-01 03:48:41.000 274 36263.54 1291.13 2007.08 88888.00 2015-10-01 03:48:42.000 274 36263.93 1291.29 2006.43 88888.00 2015-10-01 03:48:43.000 274 36263.98 1291.29 2006.27 88888.00 2015-10-01 03:48:44.000 274 36263.88 1291.22 2006.42 88888.00 2015-10-01 03:48:45.000 274 36263.40 1291.07 2007.22 36341.40 2015-10-01 03:48:46.000 274 36263.65 1291.20 2007.03 88888.00 2015-10-01 03:48:47.000 274 36263.92 1291.30 2006.41 88888.00 2015-10-01 03:48:48.000 274 36263.96 1291.31 2006.24 88888.00 2015-10-01 03:48:49.000 274 36264.13 1291.31 2006.01 88888.00 2015-10-01 03:48:50.000 274 36264.18 1291.30 2005.93 36341.37 2015-10-01 03:48:51.000 274 36264.09 1291.29 2006.08 88888.00 2015-10-01 03:48:52.000 274 36264.08 1291.26 2006.05 88888.00 2015-10-01 03:48:53.000 274 36264.11 1291.24 2006.02 88888.00 2015-10-01 03:48:54.000 274 36264.15 1291.23 2005.99 88888.00 2015-10-01 03:48:55.000 274 36264.24 1291.29 2005.91 36341.48 2015-10-01 03:48:56.000 274 36264.46 1291.45 2005.65 88888.00 2015-10-01 03:48:57.000 274 36264.60 1291.48 2005.45 88888.00 2015-10-01 03:48:58.000 274 36264.54 1291.48 2005.45 88888.00 2015-10-01 03:48:59.000 274 36264.55 1291.48 2005.47 88888.00 2015-10-01 03:49:00.000 274 36264.48 1291.50 2005.51 36341.99 2015-10-01 03:49:01.000 274 36264.46 1291.52 2005.53 88888.00 2015-10-01 03:49:02.000 274 36264.50 1291.51 2005.54 88888.00 2015-10-01 03:49:03.000 274 36264.49 1291.48 2005.45 88888.00 2015-10-01 03:49:04.000 274 36264.43 1291.53 2005.53 88888.00 2015-10-01 03:49:05.000 274 36264.11 1291.37 2006.01 36341.92 2015-10-01 03:49:06.000 274 36263.68 1291.27 2006.73 88888.00 2015-10-01 03:49:07.000 274 36263.66 1291.32 2006.79 88888.00 2015-10-01 03:49:08.000 274 36263.66 1291.33 2006.83 88888.00 2015-10-01 03:49:09.000 274 36263.64 1291.34 2006.85 88888.00 2015-10-01 03:49:10.000 274 36263.74 1291.38 2006.77 36341.18 2015-10-01 03:49:11.000 274 36263.87 1291.43 2006.45 88888.00 2015-10-01 03:49:12.000 274 36263.81 1291.47 2006.43 88888.00 2015-10-01 03:49:13.000 274 36263.83 1291.43 2006.36 88888.00 2015-10-01 03:49:14.000 274 36263.92 1291.41 2006.36 88888.00 2015-10-01 03:49:15.000 274 36263.94 1291.45 2006.37 36341.33 2015-10-01 03:49:16.000 274 36263.95 1291.48 2006.33 88888.00 2015-10-01 03:49:17.000 274 36263.84 1291.50 2006.38 88888.00 2015-10-01 03:49:18.000 274 36263.36 1291.29 2007.01 88888.00 2015-10-01 03:49:19.000 274 36263.38 1291.33 2007.06 88888.00 2015-10-01 03:49:20.000 274 36263.40 1291.35 2007.12 36341.10 2015-10-01 03:49:21.000 274 36263.01 1291.22 2007.70 88888.00 2015-10-01 03:49:22.000 274 36262.53 1291.09 2008.58 88888.00 2015-10-01 03:49:23.000 274 36263.42 1291.42 2007.28 88888.00 2015-10-01 03:49:24.000 274 36263.65 1291.45 2006.62 88888.00 2015-10-01 03:49:25.000 274 36263.66 1291.46 2006.66 36340.20 2015-10-01 03:49:26.000 274 36263.85 1291.51 2006.33 88888.00 2015-10-01 03:49:27.000 274 36263.81 1291.51 2006.31 88888.00 2015-10-01 03:49:28.000 274 36263.79 1291.48 2006.29 88888.00 2015-10-01 03:49:29.000 274 36263.74 1291.49 2006.33 88888.00 2015-10-01 03:49:30.000 274 36263.70 1291.49 2006.40 36341.22 2015-10-01 03:49:31.000 274 36263.75 1291.49 2006.33 88888.00 2015-10-01 03:49:32.000 274 36263.87 1291.49 2006.02 88888.00 2015-10-01 03:49:33.000 274 36264.06 1291.56 2005.56 88888.00 2015-10-01 03:49:34.000 274 36264.21 1291.55 2005.25 88888.00 2015-10-01 03:49:35.000 274 36264.11 1291.50 2005.33 36341.47 2015-10-01 03:49:36.000 274 36264.05 1291.53 2005.24 88888.00 2015-10-01 03:49:37.000 274 36263.54 1291.33 2005.87 88888.00 2015-10-01 03:49:38.000 274 36263.04 1291.21 2006.70 88888.00 2015-10-01 03:49:39.000 274 36263.16 1291.30 2006.55 88888.00 2015-10-01 03:49:40.000 274 36263.17 1291.29 2006.43 36340.58 2015-10-01 03:49:41.000 274 36263.26 1291.29 2006.29 88888.00 2015-10-01 03:49:42.000 274 36263.18 1291.24 2006.14 88888.00 2015-10-01 03:49:43.000 274 36263.28 1291.28 2006.04 88888.00 2015-10-01 03:49:44.000 274 36263.31 1291.33 2006.12 88888.00 2015-10-01 03:49:45.000 274 36263.34 1291.37 2006.15 36340.65 2015-10-01 03:49:46.000 274 36263.40 1291.38 2006.17 88888.00 2015-10-01 03:49:47.000 274 36263.43 1291.32 2006.19 88888.00 2015-10-01 03:49:48.000 274 36263.35 1291.29 2006.32 88888.00 2015-10-01 03:49:49.000 274 36263.17 1291.24 2006.54 88888.00 2015-10-01 03:49:50.000 274 36263.05 1291.24 2006.84 36340.88 2015-10-01 03:49:51.000 274 36263.18 1291.31 2006.80 88888.00 2015-10-01 03:49:52.000 274 36263.14 1291.27 2006.87 88888.00 2015-10-01 03:49:53.000 274 36263.17 1291.21 2006.62 88888.00 2015-10-01 03:49:54.000 274 36263.17 1291.23 2006.59 88888.00 2015-10-01 03:49:55.000 274 36263.05 1291.19 2007.05 36340.68 2015-10-01 03:49:56.000 274 36263.14 1291.24 2007.10 88888.00 2015-10-01 03:49:57.000 274 36263.24 1291.22 2006.90 88888.00 2015-10-01 03:49:58.000 274 36263.19 1291.19 2006.84 88888.00 2015-10-01 03:49:59.000 274 36263.05 1291.15 2007.17 88888.00 2015-10-01 03:50:00.000 274 36263.00 1291.12 2007.26 36340.77 2015-10-01 03:50:01.000 274 36262.99 1291.19 2007.25 88888.00 2015-10-01 03:50:02.000 274 36263.33 1291.27 2006.63 88888.00 2015-10-01 03:50:03.000 274 36263.35 1291.27 2006.52 88888.00 2015-10-01 03:50:04.000 274 36262.97 1291.17 2007.19 88888.00 2015-10-01 03:50:05.000 274 36263.03 1291.20 2007.23 36340.82 2015-10-01 03:50:06.000 274 36262.85 1291.14 2007.40 88888.00 2015-10-01 03:50:07.000 274 36262.72 1291.14 2007.93 88888.00 2015-10-01 03:50:08.000 274 36263.11 1291.24 2007.32 88888.00 2015-10-01 03:50:09.000 274 36262.46 1291.02 2008.27 88888.00 2015-10-01 03:50:10.000 274 36262.17 1290.98 2008.94 36340.65 2015-10-01 03:50:11.000 274 36262.12 1290.96 2009.15 88888.00 2015-10-01 03:50:12.000 274 36262.40 1291.05 2008.73 88888.00 2015-10-01 03:50:13.000 274 36263.21 1291.26 2007.29 88888.00 2015-10-01 03:50:14.000 274 36263.27 1291.30 2006.95 88888.00 2015-10-01 03:50:15.000 274 36263.23 1291.32 2006.90 36340.54 2015-10-01 03:50:16.000 274 36263.23 1291.36 2006.95 88888.00 2015-10-01 03:50:17.000 274 36263.25 1291.33 2006.90 88888.00 2015-10-01 03:50:18.000 274 36263.25 1291.26 2006.90 88888.00 2015-10-01 03:50:19.000 274 36263.25 1291.23 2006.87 88888.00 2015-10-01 03:50:20.000 274 36263.17 1291.29 2006.96 36340.69 2015-10-01 03:50:21.000 274 36263.26 1291.35 2006.90 88888.00 2015-10-01 03:50:22.000 274 36264.10 1291.63 2005.59 88888.00 2015-10-01 03:50:23.000 274 36263.73 1291.36 2005.76 88888.00 2015-10-01 03:50:24.000 274 36263.05 1291.16 2006.90 88888.00 2015-10-01 03:50:25.000 274 36263.05 1291.20 2006.99 36341.95 2015-10-01 03:50:26.000 274 36263.03 1291.25 2006.97 88888.00 2015-10-01 03:50:27.000 274 36263.04 1291.22 2007.02 88888.00 2015-10-01 03:50:28.000 274 36263.03 1291.21 2006.96 88888.00 2015-10-01 03:50:29.000 274 36262.88 1291.14 2007.09 88888.00 2015-10-01 03:50:30.000 274 36262.65 1291.09 2007.33 36340.51 2015-10-01 03:50:31.000 274 36262.61 1291.11 2007.41 88888.00 2015-10-01 03:50:32.000 274 36262.62 1291.18 2007.63 88888.00 2015-10-01 03:50:33.000 274 36263.82 1291.55 2005.77 88888.00 2015-10-01 03:50:34.000 274 36263.80 1291.55 2005.38 88888.00 2015-10-01 03:50:35.000 274 36263.59 1291.51 2005.62 36340.56 2015-10-01 03:50:36.000 274 36263.48 1291.50 2005.80 88888.00 2015-10-01 03:50:37.000 274 36263.46 1291.49 2005.91 88888.00 2015-10-01 03:50:38.000 274 36263.51 1291.52 2006.02 88888.00 2015-10-01 03:50:39.000 274 36263.24 1291.41 2006.36 88888.00 2015-10-01 03:50:40.000 274 36263.04 1291.44 2006.65 36340.94 2015-10-01 03:50:41.000 274 36263.05 1291.41 2006.71 88888.00 2015-10-01 03:50:42.000 274 36263.14 1291.42 2006.62 88888.00 2015-10-01 03:50:43.000 274 36263.91 1291.67 2005.52 88888.00 2015-10-01 03:50:44.000 274 36263.68 1291.49 2005.68 88888.00 2015-10-01 03:50:45.000 274 36263.78 1291.55 2005.69 36340.68 2015-10-01 03:50:46.000 274 36263.63 1291.52 2005.97 88888.00 2015-10-01 03:50:47.000 274 36263.63 1291.51 2006.00 88888.00 2015-10-01 03:50:48.000 274 36263.41 1291.45 2006.26 88888.00 2015-10-01 03:50:49.000 274 36263.10 1291.35 2006.89 88888.00 2015-10-01 03:50:50.000 274 36263.23 1291.39 2006.88 36341.00 2015-10-01 03:50:51.000 274 36263.91 1291.61 2005.91 88888.00 2015-10-01 03:50:52.000 274 36263.55 1291.39 2006.26 88888.00 2015-10-01 03:50:53.000 274 36263.33 1291.39 2006.53 88888.00 2015-10-01 03:50:54.000 274 36263.28 1291.37 2006.56 88888.00 2015-10-01 03:50:55.000 274 36263.20 1291.40 2006.59 36340.84 2015-10-01 03:50:56.000 274 36263.05 1291.42 2006.86 88888.00 2015-10-01 03:50:57.000 274 36263.10 1291.36 2006.86 88888.00 2015-10-01 03:50:58.000 274 36263.09 1291.37 2007.00 88888.00 2015-10-01 03:50:59.000 274 36263.12 1291.39 2007.01 88888.00 2015-10-01 03:51:00.000 274 36263.23 1291.47 2006.82 36340.53 2015-10-01 03:51:01.000 274 36263.43 1291.53 2006.60 88888.00 2015-10-01 03:51:02.000 274 36264.15 1291.77 2005.46 88888.00 2015-10-01 03:51:03.000 274 36264.63 1291.87 2004.48 88888.00 2015-10-01 03:51:04.000 274 36265.13 1292.06 2003.45 88888.00 2015-10-01 03:51:05.000 274 36263.89 1291.60 2004.93 36341.69 2015-10-01 03:51:06.000 274 36263.62 1291.56 2005.60 88888.00 2015-10-01 03:51:07.000 274 36264.56 1291.89 2004.08 88888.00 2015-10-01 03:51:08.000 274 36263.76 1291.56 2005.01 88888.00 2015-10-01 03:51:09.000 274 36263.19 1291.46 2006.19 88888.00 2015-10-01 03:51:10.000 274 36264.10 1291.75 2004.84 36342.00 2015-10-01 03:51:11.000 274 36264.29 1291.83 2004.19 88888.00 2015-10-01 03:51:12.000 274 36264.17 1291.79 2004.34 88888.00 2015-10-01 03:51:13.000 274 36264.08 1291.74 2004.38 88888.00 2015-10-01 03:51:14.000 274 36264.11 1291.73 2004.23 88888.00 2015-10-01 03:51:15.000 274 36264.34 1291.78 2003.70 36341.40 2015-10-01 03:51:16.000 274 36264.05 1291.69 2003.89 88888.00 2015-10-01 03:51:17.000 274 36263.85 1291.66 2004.29 88888.00 2015-10-01 03:51:18.000 274 36263.93 1291.65 2004.26 88888.00 2015-10-01 03:51:19.000 274 36263.90 1291.69 2004.34 88888.00 2015-10-01 03:51:20.000 274 36263.11 1291.46 2005.65 36341.11 2015-10-01 03:51:21.000 274 36262.75 1291.41 2006.64 88888.00 2015-10-01 03:51:22.000 274 36262.83 1291.50 2006.92 88888.00 2015-10-01 03:51:23.000 274 36263.01 1291.50 2006.81 88888.00 2015-10-01 03:51:24.000 274 36263.01 1291.47 2006.86 88888.00 2015-10-01 03:51:25.000 274 36262.86 1291.46 2007.13 36340.47 2015-10-01 03:51:26.000 274 36262.80 1291.43 2007.24 88888.00 2015-10-01 03:51:27.000 274 36262.94 1291.47 2006.97 88888.00 2015-10-01 03:51:28.000 274 36262.99 1291.51 2006.87 88888.00 2015-10-01 03:51:29.000 274 36263.12 1291.54 2006.71 88888.00 2015-10-01 03:51:30.000 274 36263.08 1291.57 2006.72 36340.43 2015-10-01 03:51:31.000 274 36263.14 1291.61 2006.63 88888.00 2015-10-01 03:51:32.000 274 36263.16 1291.54 2006.60 88888.00 2015-10-01 03:51:33.000 274 36263.08 1291.47 2006.72 88888.00 2015-10-01 03:51:34.000 274 36263.01 1291.50 2006.86 88888.00 2015-10-01 03:51:35.000 274 36263.35 1291.73 2006.43 36340.53 2015-10-01 03:51:36.000 274 36263.40 1291.71 2006.35 88888.00 2015-10-01 03:51:37.000 274 36262.93 1291.48 2007.06 88888.00 2015-10-01 03:51:38.000 274 36262.86 1291.49 2007.21 88888.00 2015-10-01 03:51:39.000 274 36262.81 1291.49 2007.21 88888.00 2015-10-01 03:51:40.000 274 36262.77 1291.48 2007.24 36340.22 2015-10-01 03:51:41.000 274 36262.77 1291.56 2007.30 88888.00 2015-10-01 03:51:42.000 274 36262.76 1291.53 2007.22 88888.00 2015-10-01 03:51:43.000 274 36262.75 1291.56 2007.24 88888.00 2015-10-01 03:51:44.000 274 36262.75 1291.55 2007.21 88888.00 2015-10-01 03:51:45.000 274 36262.82 1291.56 2007.28 36340.17 2015-10-01 03:51:46.000 274 36262.86 1291.58 2007.28 88888.00 2015-10-01 03:51:47.000 274 36262.91 1291.61 2007.24 88888.00 2015-10-01 03:51:48.000 274 36262.91 1291.58 2007.29 88888.00 2015-10-01 03:51:49.000 274 36262.98 1291.60 2007.22 88888.00 2015-10-01 03:51:50.000 274 36262.93 1291.61 2007.22 36340.33 2015-10-01 03:51:51.000 274 36262.87 1291.61 2007.29 88888.00 2015-10-01 03:51:52.000 274 36262.86 1291.56 2007.28 88888.00 2015-10-01 03:51:53.000 274 36262.83 1291.57 2007.25 88888.00 2015-10-01 03:51:54.000 274 36262.83 1291.58 2007.28 88888.00 2015-10-01 03:51:55.000 274 36262.86 1291.56 2007.30 36340.27 2015-10-01 03:51:56.000 274 36262.82 1291.52 2007.39 88888.00 2015-10-01 03:51:57.000 274 36262.82 1291.53 2007.48 88888.00 2015-10-01 03:51:58.000 274 36262.87 1291.55 2007.27 88888.00 2015-10-01 03:51:59.000 274 36262.78 1291.47 2007.32 88888.00 2015-10-01 03:52:00.000 274 36262.70 1291.46 2007.53 36340.33 2015-10-01 03:52:01.000 274 36262.75 1291.47 2007.47 88888.00 2015-10-01 03:52:02.000 274 36262.71 1291.47 2007.48 88888.00 2015-10-01 03:52:03.000 274 36262.57 1291.38 2007.65 88888.00 2015-10-01 03:52:04.000 274 36261.91 1291.12 2008.51 88888.00 2015-10-01 03:52:05.000 274 36262.43 1291.48 2007.98 36340.08 2015-10-01 03:52:06.000 274 36262.64 1291.52 2007.58 88888.00 2015-10-01 03:52:07.000 274 36262.59 1291.49 2007.53 88888.00 2015-10-01 03:52:08.000 274 36262.63 1291.42 2007.49 88888.00 2015-10-01 03:52:09.000 274 36262.62 1291.43 2007.48 88888.00 2015-10-01 03:52:10.000 274 36262.60 1291.49 2007.47 36340.08 2015-10-01 03:52:11.000 274 36262.66 1291.44 2007.48 88888.00 2015-10-01 03:52:12.000 274 36262.67 1291.44 2007.46 88888.00 2015-10-01 03:52:13.000 274 36262.61 1291.43 2007.49 88888.00 2015-10-01 03:52:14.000 274 36262.64 1291.40 2007.47 88888.00 2015-10-01 03:52:15.000 274 36262.78 1291.51 2007.41 36340.11 2015-10-01 03:52:16.000 274 36262.88 1291.54 2007.38 88888.00 2015-10-01 03:52:17.000 274 36262.90 1291.49 2007.32 88888.00 2015-10-01 03:52:18.000 274 36262.91 1291.47 2007.25 88888.00 2015-10-01 03:52:19.000 274 36262.91 1291.45 2007.29 88888.00 2015-10-01 03:52:20.000 274 36262.78 1291.39 2007.53 36340.50 2015-10-01 03:52:21.000 274 36263.03 1291.51 2007.32 88888.00 2015-10-01 03:52:22.000 274 36263.24 1291.52 2007.08 88888.00 2015-10-01 03:52:23.000 274 36263.22 1291.51 2007.05 88888.00 2015-10-01 03:52:24.000 274 36263.21 1291.46 2007.07 88888.00 2015-10-01 03:52:25.000 274 36263.13 1291.45 2007.17 36340.68 2015-10-01 03:52:26.000 274 36263.10 1291.51 2007.19 88888.00 2015-10-01 03:52:27.000 274 36263.22 1291.52 2007.15 88888.00 2015-10-01 03:52:28.000 274 36263.20 1291.49 2007.17 88888.00 2015-10-01 03:52:29.000 274 36263.25 1291.50 2007.13 88888.00 2015-10-01 03:52:30.000 274 36263.25 1291.51 2007.17 36340.64 2015-10-01 03:52:31.000 274 36263.28 1291.54 2007.22 88888.00 2015-10-01 03:52:32.000 274 36263.04 1291.48 2007.49 88888.00 2015-10-01 03:52:33.000 274 36262.69 1291.36 2008.02 88888.00 2015-10-01 03:52:34.000 274 36262.50 1291.28 2008.43 88888.00 2015-10-01 03:52:35.000 274 36262.29 1291.27 2008.86 36340.33 2015-10-01 03:52:36.000 274 36262.19 1291.29 2009.20 88888.00 2015-10-01 03:52:37.000 274 36262.24 1291.29 2009.27 88888.00 2015-10-01 03:52:38.000 274 36262.82 1291.45 2008.41 88888.00 2015-10-01 03:52:39.000 274 36263.10 1291.48 2007.63 88888.00 2015-10-01 03:52:40.000 274 36262.16 1291.20 2009.12 36339.86 2015-10-01 03:52:41.000 274 36262.06 1291.25 2009.52 88888.00 2015-10-01 03:52:42.000 274 36262.86 1291.52 2008.19 88888.00 2015-10-01 03:52:43.000 274 36262.49 1291.41 2008.35 88888.00 2015-10-01 03:52:44.000 274 36262.27 1291.41 2009.12 88888.00 2015-10-01 03:52:45.000 274 36263.34 1291.69 2007.39 36340.64 2015-10-01 03:52:46.000 274 36262.58 1291.40 2008.40 88888.00 2015-10-01 03:52:47.000 274 36261.96 1291.22 2009.64 88888.00 2015-10-01 03:52:48.000 274 36261.91 1291.18 2009.76 88888.00 2015-10-01 03:52:49.000 274 36262.30 1291.31 2009.17 88888.00 2015-10-01 03:52:50.000 274 36262.94 1291.56 2007.79 36339.42 2015-10-01 03:52:51.000 274 36262.06 1291.27 2009.11 88888.00 2015-10-01 03:52:52.000 274 36262.48 1291.40 2008.49 88888.00 2015-10-01 03:52:53.000 274 36262.68 1291.41 2007.80 88888.00 2015-10-01 03:52:54.000 274 36262.22 1291.16 2008.26 88888.00 2015-10-01 03:52:55.000 274 36262.22 1291.31 2008.56 36340.32 2015-10-01 03:52:56.000 274 36262.85 1291.54 2007.62 88888.00 2015-10-01 03:52:57.000 274 36263.03 1291.54 2007.28 88888.00 2015-10-01 03:52:58.000 274 36263.27 1291.54 2006.89 88888.00 2015-10-01 03:52:59.000 274 36264.27 1291.83 2005.17 88888.00 2015-10-01 03:53:00.000 274 36264.28 1291.82 2004.83 36340.47 2015-10-01 03:53:01.000 274 36263.76 1291.68 2005.68 88888.00 2015-10-01 03:53:02.000 274 36263.42 1291.56 2006.17 88888.00 2015-10-01 03:53:03.000 274 36262.52 1291.32 2007.82 88888.00 2015-10-01 03:53:04.000 274 36262.58 1291.35 2008.04 88888.00 2015-10-01 03:53:05.000 274 36262.73 1291.39 2008.00 36340.16 2015-10-01 03:53:06.000 274 36262.71 1291.42 2007.99 88888.00 2015-10-01 03:53:07.000 274 36262.78 1291.39 2007.93 88888.00 2015-10-01 03:53:08.000 274 36262.75 1291.34 2007.94 88888.00 2015-10-01 03:53:09.000 274 36262.72 1291.37 2007.94 88888.00 2015-10-01 03:53:10.000 274 36263.28 1291.61 2007.10 36340.18 2015-10-01 03:53:11.000 274 36264.92 1292.13 2004.33 88888.00 2015-10-01 03:53:12.000 274 36265.61 1292.28 2002.91 88888.00 2015-10-01 03:53:13.000 274 36265.54 1292.24 2002.89 88888.00 2015-10-01 03:53:14.000 274 36265.43 1292.20 2003.00 88888.00 2015-10-01 03:53:15.000 274 36265.42 1292.26 2003.19 36342.74 2015-10-01 03:53:16.000 274 36265.76 1292.37 2002.94 88888.00 2015-10-01 03:53:17.000 274 36265.77 1292.38 2003.02 88888.00 2015-10-01 03:53:18.000 274 36265.65 1292.31 2003.19 88888.00 2015-10-01 03:53:19.000 274 36265.31 1292.20 2003.78 88888.00 2015-10-01 03:53:20.000 274 36265.54 1292.28 2003.49 36343.15 2015-10-01 03:53:21.000 274 36265.84 1292.39 2003.02 88888.00 2015-10-01 03:53:22.000 274 36265.84 1292.42 2002.88 88888.00 2015-10-01 03:53:23.000 274 36265.80 1292.37 2002.84 88888.00 2015-10-01 03:53:24.000 274 36265.67 1292.35 2002.92 88888.00 2015-10-01 03:53:25.000 274 36265.20 1292.20 2003.61 36343.12 2015-10-01 03:53:26.000 274 36265.43 1292.30 2003.45 88888.00 2015-10-01 03:53:27.000 274 36265.85 1292.40 2002.74 88888.00 2015-10-01 03:53:28.000 274 36265.01 1292.05 2003.59 88888.00 2015-10-01 03:53:29.000 274 36263.85 1291.77 2005.50 88888.00 2015-10-01 03:53:30.000 274 36263.89 1291.83 2005.58 36343.36 2015-10-01 03:53:31.000 274 36263.92 1291.79 2005.68 88888.00 2015-10-01 03:53:32.000 274 36263.94 1291.80 2005.73 88888.00 2015-10-01 03:53:33.000 274 36263.69 1291.65 2005.99 88888.00 2015-10-01 03:53:34.000 274 36263.00 1291.38 2006.82 88888.00 2015-10-01 03:53:35.000 274 36262.70 1291.33 2007.21 36341.27 2015-10-01 03:53:36.000 274 36263.32 1291.58 2006.35 88888.00 2015-10-01 03:53:37.000 274 36264.50 1291.90 2004.12 88888.00 2015-10-01 03:53:38.000 274 36263.40 1291.52 2005.61 88888.00 2015-10-01 03:53:39.000 274 36263.02 1291.45 2006.56 88888.00 2015-10-01 03:53:40.000 274 36262.97 1291.46 2006.72 36341.63 2015-10-01 03:53:41.000 274 36262.44 1291.34 2007.64 88888.00 2015-10-01 03:53:42.000 274 36262.22 1291.21 2008.25 88888.00 2015-10-01 03:53:43.000 274 36262.40 1291.29 2008.06 88888.00 2015-10-01 03:53:44.000 274 36262.65 1291.37 2007.57 88888.00 2015-10-01 03:53:45.000 274 36262.54 1291.33 2007.83 36339.72 2015-10-01 03:53:46.000 274 36262.52 1291.32 2007.90 88888.00 2015-10-01 03:53:47.000 274 36262.87 1291.44 2007.44 88888.00 2015-10-01 03:53:48.000 274 36263.14 1291.47 2007.03 88888.00 2015-10-01 03:53:49.000 274 36263.06 1291.40 2007.17 88888.00 2015-10-01 03:53:50.000 274 36263.07 1291.41 2007.13 36340.57 2015-10-01 03:53:51.000 274 36262.43 1291.23 2008.09 88888.00 2015-10-01 03:53:52.000 274 36260.15 1290.54 2012.11 88888.00 2015-10-01 03:53:53.000 274 36260.48 1290.62 2012.26 88888.00 2015-10-01 03:53:54.000 274 36261.99 1291.01 2009.68 88888.00 2015-10-01 03:53:55.000 274 36262.40 1291.16 2008.41 36337.61 2015-10-01 03:53:56.000 274 36262.60 1291.26 2008.08 88888.00 2015-10-01 03:53:57.000 274 36263.20 1291.39 2007.20 88888.00 2015-10-01 03:53:58.000 274 36263.36 1291.43 2006.84 88888.00 2015-10-01 03:53:59.000 274 36263.47 1291.45 2006.50 88888.00 2015-10-01 03:54:00.000 274 36263.07 1291.31 2007.14 36340.56 2015-10-01 03:54:01.000 274 36262.93 1291.25 2007.46 88888.00 2015-10-01 03:54:02.000 274 36263.04 1291.36 2007.28 88888.00 2015-10-01 03:54:03.000 274 36262.77 1291.22 2007.57 88888.00 2015-10-01 03:54:04.000 274 36262.40 1291.09 2008.15 88888.00 2015-10-01 03:54:05.000 274 36262.73 1291.24 2007.74 36340.42 2015-10-01 03:54:06.000 274 36263.13 1291.48 2007.26 88888.00 2015-10-01 03:54:07.000 274 36263.71 1291.66 2006.46 88888.00 2015-10-01 03:54:08.000 274 36264.11 1291.74 2005.75 88888.00 2015-10-01 03:54:09.000 274 36264.64 1291.85 2004.92 88888.00 2015-10-01 03:54:10.000 274 36264.78 1291.92 2004.70 36341.17 2015-10-01 03:54:11.000 274 36264.62 1291.84 2004.79 88888.00 2015-10-01 03:54:12.000 274 36263.52 1291.43 2006.50 88888.00 2015-10-01 03:54:13.000 274 36263.23 1291.31 2006.99 88888.00 2015-10-01 03:54:14.000 274 36262.86 1291.24 2007.48 88888.00 2015-10-01 03:54:15.000 274 36262.80 1291.24 2007.58 36340.81 2015-10-01 03:54:16.000 274 36262.24 1291.08 2008.47 88888.00 2015-10-01 03:54:17.000 274 36261.58 1290.88 2009.89 88888.00 2015-10-01 03:54:18.000 274 36261.95 1291.03 2009.38 88888.00 2015-10-01 03:54:19.000 274 36262.70 1291.22 2007.99 88888.00 2015-10-01 03:54:20.000 274 36261.77 1290.94 2009.47 36338.98 2015-10-01 03:54:21.000 274 36263.67 1291.59 2006.75 88888.00 2015-10-01 03:54:22.000 274 36263.46 1291.37 2006.40 88888.00 2015-10-01 03:54:23.000 274 36263.18 1291.33 2006.87 88888.00 2015-10-01 03:54:24.000 274 36263.37 1291.34 2006.59 88888.00 2015-10-01 03:54:25.000 274 36263.55 1291.38 2006.29 36340.46 2015-10-01 03:54:26.000 274 36263.53 1291.40 2006.27 88888.00 2015-10-01 03:54:27.000 274 36263.41 1291.39 2006.35 88888.00 2015-10-01 03:54:28.000 274 36263.30 1291.37 2006.52 88888.00 2015-10-01 03:54:29.000 274 36263.91 1291.57 2005.59 88888.00 2015-10-01 03:54:30.000 274 36263.60 1291.44 2005.94 36340.54 2015-10-01 03:54:31.000 274 36263.25 1291.36 2006.47 88888.00 2015-10-01 03:54:32.000 274 36262.77 1291.20 2007.31 88888.00 2015-10-01 03:54:33.000 274 36262.72 1291.23 2007.48 88888.00 2015-10-01 03:54:34.000 274 36262.68 1291.30 2007.47 88888.00 2015-10-01 03:54:35.000 274 36262.71 1291.38 2007.47 36340.16 2015-10-01 03:54:36.000 274 36262.74 1291.36 2007.51 88888.00 2015-10-01 03:54:37.000 274 36262.74 1291.34 2007.47 88888.00 2015-10-01 03:54:38.000 274 36262.73 1291.30 2007.41 88888.00 2015-10-01 03:54:39.000 274 36262.82 1291.35 2007.29 88888.00 2015-10-01 03:54:40.000 274 36263.43 1291.61 2006.32 36340.12 2015-10-01 03:54:41.000 274 36263.49 1291.61 2006.12 88888.00 2015-10-01 03:54:42.000 274 36263.25 1291.52 2006.42 88888.00 2015-10-01 03:54:43.000 274 36263.06 1291.48 2006.73 88888.00 2015-10-01 03:54:44.000 274 36263.04 1291.48 2006.78 88888.00 2015-10-01 03:54:45.000 274 36263.02 1291.50 2006.77 36340.46 2015-10-01 03:54:46.000 274 36263.05 1291.50 2006.77 88888.00 2015-10-01 03:54:47.000 274 36263.01 1291.45 2006.81 88888.00 2015-10-01 03:54:48.000 274 36263.12 1291.47 2006.64 88888.00 2015-10-01 03:54:49.000 274 36263.61 1291.65 2005.94 88888.00 2015-10-01 03:54:50.000 274 36263.51 1291.58 2006.04 36340.40 2015-10-01 03:54:51.000 274 36263.48 1291.56 2006.15 88888.00 2015-10-01 03:54:52.000 274 36263.52 1291.53 2006.15 88888.00 2015-10-01 03:54:53.000 274 36263.69 1291.59 2005.84 88888.00 2015-10-01 03:54:54.000 274 36264.02 1291.73 2005.26 88888.00 2015-10-01 03:54:55.000 274 36263.30 1291.47 2006.25 36340.86 2015-10-01 03:54:56.000 274 36262.51 1291.25 2007.82 88888.00 2015-10-01 03:54:57.000 274 36262.50 1291.29 2007.92 88888.00 2015-10-01 03:54:58.000 274 36262.47 1291.24 2007.94 88888.00 2015-10-01 03:54:59.000 274 36262.41 1291.19 2007.99 88888.00 2015-10-01 03:55:00.000 274 36262.36 1291.19 2008.08 36339.97 2015-10-01 03:55:01.000 274 36262.13 1291.08 2008.34 88888.00 2015-10-01 03:55:02.000 274 36261.34 1290.82 2009.32 88888.00 2015-10-01 03:55:03.000 274 36260.78 1290.67 2010.39 88888.00 2015-10-01 03:55:04.000 274 36261.49 1290.91 2009.38 88888.00 2015-10-01 03:55:05.000 274 36261.67 1291.02 2008.90 36338.29 2015-10-01 03:55:06.000 274 36261.73 1291.06 2008.81 88888.00 2015-10-01 03:55:07.000 274 36261.77 1291.05 2008.78 88888.00 2015-10-01 03:55:08.000 274 36261.74 1291.05 2008.71 88888.00 2015-10-01 03:55:09.000 274 36261.72 1291.08 2008.66 88888.00 2015-10-01 03:55:10.000 274 36261.84 1291.16 2008.48 36339.21 2015-10-01 03:55:11.000 274 36262.87 1291.50 2006.93 88888.00 2015-10-01 03:55:12.000 274 36263.19 1291.58 2006.11 88888.00 2015-10-01 03:55:13.000 274 36263.05 1291.50 2006.18 88888.00 2015-10-01 03:55:14.000 274 36262.65 1291.28 2006.61 88888.00 2015-10-01 03:55:15.000 274 36262.47 1291.36 2006.93 36340.38 2015-10-01 03:55:16.000 274 36262.83 1291.47 2006.47 88888.00 2015-10-01 03:55:17.000 274 36263.57 1291.75 2005.12 88888.00 2015-10-01 03:55:18.000 274 36263.41 1291.77 2005.44 88888.00 2015-10-01 03:55:19.000 274 36263.08 1291.63 2006.47 88888.00 2015-10-01 03:55:20.000 274 36263.31 1291.58 2006.00 36340.93 2015-10-01 03:55:21.000 274 36263.10 1291.63 2006.05 88888.00 2015-10-01 03:55:22.000 274 36262.57 1291.55 2007.06 88888.00 2015-10-01 03:55:23.000 274 36261.87 1291.33 2008.47 88888.00 2015-10-01 03:55:24.000 274 36261.84 1291.29 2008.75 88888.00 2015-10-01 03:55:25.000 274 36262.51 1291.44 2007.67 36339.42 2015-10-01 03:55:26.000 274 36262.14 1291.38 2008.12 88888.00 2015-10-01 03:55:27.000 274 36261.86 1291.33 2008.64 88888.00 2015-10-01 03:55:28.000 274 36261.46 1291.22 2009.42 88888.00 2015-10-01 03:55:29.000 274 36261.25 1291.09 2010.07 88888.00 2015-10-01 03:55:30.000 274 36261.08 1291.07 2010.44 36339.22 2015-10-01 03:55:31.000 274 36262.08 1291.38 2008.91 88888.00 2015-10-01 03:55:32.000 274 36261.52 1291.15 2009.43 88888.00 2015-10-01 03:55:33.000 274 36261.04 1291.01 2010.40 88888.00 2015-10-01 03:55:34.000 274 36261.52 1291.15 2009.80 88888.00 2015-10-01 03:55:35.000 274 36262.46 1291.36 2008.03 36338.66 2015-10-01 03:55:36.000 274 36261.78 1291.16 2008.92 88888.00 2015-10-01 03:55:37.000 274 36261.78 1291.22 2009.22 88888.00 2015-10-01 03:55:38.000 274 36262.60 1291.43 2007.80 88888.00 2015-10-01 03:55:39.000 274 36262.56 1291.39 2007.62 88888.00 2015-10-01 03:55:40.000 274 36262.59 1291.42 2007.57 36339.98 2015-10-01 03:55:41.000 274 36262.60 1291.38 2007.52 88888.00 2015-10-01 03:55:42.000 274 36262.14 1291.22 2008.06 88888.00 2015-10-01 03:55:43.000 274 36261.52 1291.04 2009.30 88888.00 2015-10-01 03:55:44.000 274 36262.09 1291.21 2008.73 88888.00 2015-10-01 03:55:45.000 274 36262.18 1291.23 2008.43 36339.39 2015-10-01 03:55:46.000 274 36262.27 1291.25 2008.36 88888.00 2015-10-01 03:55:47.000 274 36262.79 1291.38 2007.61 88888.00 2015-10-01 03:55:48.000 274 36263.04 1291.46 2007.18 88888.00 2015-10-01 03:55:49.000 274 36263.04 1291.39 2007.16 88888.00 2015-10-01 03:55:50.000 274 36263.22 1291.47 2006.91 36340.51 2015-10-01 03:55:51.000 274 36263.23 1291.52 2006.89 88888.00 2015-10-01 03:55:52.000 274 36263.07 1291.44 2007.11 88888.00 2015-10-01 03:55:53.000 274 36262.82 1291.35 2007.50 88888.00 2015-10-01 03:55:54.000 274 36262.20 1291.16 2008.43 88888.00 2015-10-01 03:55:55.000 274 36261.58 1291.03 2009.71 36340.23 2015-10-01 03:55:56.000 274 36262.55 1291.37 2008.24 88888.00 2015-10-01 03:55:57.000 274 36262.92 1291.46 2007.41 88888.00 2015-10-01 03:55:58.000 274 36262.97 1291.45 2007.27 88888.00 2015-10-01 03:55:59.000 274 36262.89 1291.46 2007.37 88888.00 2015-10-01 03:56:00.000 274 36262.02 1291.21 2008.68 36340.39 2015-10-01 03:56:01.000 274 36261.13 1290.93 2010.39 88888.00 2015-10-01 03:56:02.000 274 36260.95 1290.87 2010.81 88888.00 2015-10-01 03:56:03.000 274 36261.13 1290.95 2010.60 88888.00 2015-10-01 03:56:04.000 274 36262.39 1291.34 2008.63 88888.00 2015-10-01 03:56:05.000 274 36262.88 1291.47 2007.47 36338.48 2015-10-01 03:56:06.000 274 36262.94 1291.49 2007.35 88888.00 2015-10-01 03:56:07.000 274 36262.67 1291.43 2007.63 88888.00 2015-10-01 03:56:08.000 274 36261.50 1291.05 2009.46 88888.00 2015-10-01 03:56:09.000 274 36260.99 1290.98 2010.57 88888.00 2015-10-01 03:56:10.000 274 36260.96 1290.98 2010.76 36339.54 2015-10-01 03:56:11.000 274 36260.96 1291.01 2010.87 88888.00 2015-10-01 03:56:12.000 274 36261.44 1291.12 2010.08 88888.00 2015-10-01 03:56:13.000 274 36261.99 1291.25 2008.88 88888.00 2015-10-01 03:56:14.000 274 36260.92 1290.97 2010.63 88888.00 2015-10-01 03:56:15.000 274 36260.66 1290.93 2011.20 36339.84 2015-10-01 03:56:16.000 274 36260.62 1290.89 2011.35 88888.00 2015-10-01 03:56:17.000 274 36260.59 1290.86 2011.37 88888.00 2015-10-01 03:56:18.000 274 36260.72 1290.89 2011.17 88888.00 2015-10-01 03:56:19.000 274 36260.87 1290.96 2011.05 88888.00 2015-10-01 03:56:20.000 274 36261.61 1291.26 2009.84 36338.33 2015-10-01 03:56:21.000 274 36261.92 1291.37 2008.99 88888.00 2015-10-01 03:56:22.000 274 36260.92 1291.03 2010.63 88888.00 2015-10-01 03:56:23.000 274 36260.61 1290.92 2011.29 88888.00 2015-10-01 03:56:24.000 274 36260.49 1290.92 2011.49 88888.00 2015-10-01 03:56:25.000 274 36261.00 1291.09 2010.98 36338.34 2015-10-01 03:56:26.000 274 36261.12 1291.10 2010.63 88888.00 2015-10-01 03:56:27.000 274 36261.10 1291.11 2010.73 88888.00 2015-10-01 03:56:28.000 274 36262.48 1291.54 2008.48 88888.00 2015-10-01 03:56:29.000 274 36262.93 1291.70 2007.31 88888.00 2015-10-01 03:56:30.000 274 36262.37 1291.57 2007.96 36339.36 2015-10-01 03:56:31.000 274 36261.27 1291.25 2009.85 88888.00 2015-10-01 03:56:32.000 274 36261.16 1291.18 2010.29 88888.00 2015-10-01 03:56:33.000 274 36261.18 1291.17 2010.34 88888.00 2015-10-01 03:56:34.000 274 36261.29 1291.16 2010.23 88888.00 2015-10-01 03:56:35.000 274 36261.37 1291.19 2010.24 36338.79 2015-10-01 03:56:36.000 274 36261.45 1291.20 2010.19 88888.00 2015-10-01 03:56:37.000 274 36261.98 1291.35 2009.39 88888.00 2015-10-01 03:56:38.000 274 36262.71 1291.59 2007.83 88888.00 2015-10-01 03:56:39.000 274 36261.74 1291.24 2009.21 88888.00 2015-10-01 03:56:40.000 274 36261.54 1291.17 2009.80 36340.39 2015-10-01 03:56:41.000 274 36261.67 1291.21 2009.69 88888.00 2015-10-01 03:56:42.000 274 36262.51 1291.46 2008.37 88888.00 2015-10-01 03:56:43.000 274 36261.96 1291.26 2008.90 88888.00 2015-10-01 03:56:44.000 274 36261.28 1291.07 2010.17 88888.00 2015-10-01 03:56:45.000 274 36262.34 1291.43 2008.60 36340.24 2015-10-01 03:56:46.000 274 36263.38 1291.77 2006.80 88888.00 2015-10-01 03:56:47.000 274 36263.71 1291.89 2006.05 88888.00 2015-10-01 03:56:48.000 274 36263.71 1291.80 2005.94 88888.00 2015-10-01 03:56:49.000 274 36263.73 1291.73 2005.85 88888.00 2015-10-01 03:56:50.000 274 36262.35 1291.31 2008.06 36341.07 2015-10-01 03:56:51.000 274 36262.04 1291.18 2008.73 88888.00 2015-10-01 03:56:52.000 274 36261.85 1291.05 2009.07 88888.00 2015-10-01 03:56:53.000 274 36262.79 1291.45 2007.69 88888.00 2015-10-01 03:56:54.000 274 36262.81 1291.45 2007.65 88888.00 2015-10-01 03:56:55.000 274 36262.62 1291.33 2007.93 36340.22 2015-10-01 03:56:56.000 274 36262.17 1291.16 2008.55 88888.00 2015-10-01 03:56:57.000 274 36260.50 1290.63 2011.03 88888.00 2015-10-01 03:56:58.000 274 36259.93 1290.58 2012.26 88888.00 2015-10-01 03:56:59.000 274 36262.04 1291.28 2009.34 88888.00 2015-10-01 03:57:00.000 274 36262.82 1291.50 2007.72 36337.44 2015-10-01 03:57:01.000 274 36262.64 1291.38 2007.87 88888.00 2015-10-01 03:57:02.000 274 36260.91 1290.81 2010.25 88888.00 2015-10-01 03:57:03.000 274 36260.07 1290.57 2011.96 88888.00 2015-10-01 03:57:04.000 274 36260.43 1290.74 2011.70 88888.00 2015-10-01 03:57:05.000 274 36260.48 1290.76 2011.83 36337.79 2015-10-01 03:57:06.000 274 36260.89 1290.92 2011.27 88888.00 2015-10-01 03:57:07.000 274 36260.72 1290.83 2011.42 88888.00 2015-10-01 03:57:08.000 274 36260.65 1290.83 2011.49 88888.00 2015-10-01 03:57:09.000 274 36261.05 1290.99 2010.87 88888.00 2015-10-01 03:57:10.000 274 36260.70 1290.81 2011.32 36338.14 2015-10-01 03:57:11.000 274 36260.53 1290.69 2011.75 88888.00 2015-10-01 03:57:12.000 274 36261.84 1291.13 2009.53 88888.00 2015-10-01 03:57:13.000 274 36261.81 1291.08 2009.00 88888.00 2015-10-01 03:57:14.000 274 36261.09 1290.90 2010.26 88888.00 2015-10-01 03:57:15.000 274 36261.71 1291.13 2009.44 36339.89 2015-10-01 03:57:16.000 274 36261.31 1290.99 2010.04 88888.00 2015-10-01 03:57:17.000 274 36261.11 1290.99 2010.57 88888.00 2015-10-01 03:57:18.000 274 36261.20 1290.94 2010.50 88888.00 2015-10-01 03:57:19.000 274 36260.90 1290.83 2010.99 88888.00 2015-10-01 03:57:20.000 274 36260.85 1290.85 2011.11 36338.81 2015-10-01 03:57:21.000 274 36260.84 1290.88 2011.14 88888.00 2015-10-01 03:57:22.000 274 36260.80 1290.87 2011.30 88888.00 2015-10-01 03:57:23.000 274 36261.07 1290.92 2010.88 88888.00 2015-10-01 03:57:24.000 274 36261.22 1290.95 2010.66 88888.00 2015-10-01 03:57:25.000 274 36261.50 1291.04 2010.26 36338.64 2015-10-01 03:57:26.000 274 36262.51 1291.30 2008.54 88888.00 2015-10-01 03:57:27.000 274 36261.86 1291.04 2009.24 88888.00 2015-10-01 03:57:28.000 274 36261.41 1290.92 2010.12 88888.00 2015-10-01 03:57:29.000 274 36261.45 1290.96 2010.15 88888.00 2015-10-01 03:57:30.000 274 36262.14 1291.23 2009.15 36338.95 2015-10-01 03:57:31.000 274 36263.29 1291.63 2007.04 88888.00 2015-10-01 03:57:32.000 274 36262.29 1291.25 2008.13 88888.00 2015-10-01 03:57:33.000 274 36262.54 1291.32 2008.16 88888.00 2015-10-01 03:57:34.000 274 36263.60 1291.69 2006.47 88888.00 2015-10-01 03:57:35.000 274 36263.47 1291.63 2006.33 36339.50 2015-10-01 03:57:36.000 274 36262.60 1291.43 2007.91 88888.00 2015-10-01 03:57:37.000 274 36262.94 1291.56 2007.53 88888.00 2015-10-01 03:57:38.000 274 36263.06 1291.56 2007.30 88888.00 2015-10-01 03:57:39.000 274 36263.04 1291.54 2007.19 88888.00 2015-10-01 03:57:40.000 274 36263.14 1291.54 2006.99 36340.53 2015-10-01 03:57:41.000 274 36262.68 1291.41 2007.71 88888.00 2015-10-01 03:57:42.000 274 36263.26 1291.61 2006.89 88888.00 2015-10-01 03:57:43.000 274 36263.29 1291.55 2006.67 88888.00 2015-10-01 03:57:44.000 274 36262.92 1291.43 2007.36 88888.00 2015-10-01 03:57:45.000 274 36262.81 1291.39 2007.61 36341.09 2015-10-01 03:57:46.000 274 36261.80 1291.08 2009.36 88888.00 2015-10-01 03:57:47.000 274 36261.62 1291.05 2009.98 88888.00 2015-10-01 03:57:48.000 274 36262.09 1291.16 2009.13 88888.00 2015-10-01 03:57:49.000 274 36262.21 1291.18 2008.83 88888.00 2015-10-01 03:57:50.000 274 36262.31 1291.22 2008.71 36339.44 2015-10-01 03:57:51.000 274 36262.27 1291.14 2008.76 88888.00 2015-10-01 03:57:52.000 274 36262.12 1291.07 2008.93 88888.00 2015-10-01 03:57:53.000 274 36261.78 1290.96 2009.49 88888.00 2015-10-01 03:57:54.000 274 36261.70 1290.92 2009.88 88888.00 2015-10-01 03:57:55.000 274 36262.29 1291.03 2008.87 36339.52 2015-10-01 03:57:56.000 274 36262.62 1291.17 2008.02 88888.00 2015-10-01 03:57:57.000 274 36262.92 1291.29 2007.37 88888.00 2015-10-01 03:57:58.000 274 36262.89 1291.29 2007.24 88888.00 2015-10-01 03:57:59.000 274 36262.86 1291.29 2007.26 88888.00 2015-10-01 03:58:00.000 274 36262.82 1291.28 2007.40 36340.37 2015-10-01 03:58:01.000 274 36262.28 1291.10 2008.33 88888.00 2015-10-01 03:58:02.000 274 36262.17 1291.10 2008.71 88888.00 2015-10-01 03:58:03.000 274 36262.95 1291.36 2007.40 88888.00 2015-10-01 03:58:04.000 274 36263.29 1291.45 2006.55 88888.00 2015-10-01 03:58:05.000 274 36263.35 1291.48 2006.52 36340.12 2015-10-01 03:58:06.000 274 36263.35 1291.52 2006.67 88888.00 2015-10-01 03:58:07.000 274 36263.28 1291.49 2006.75 88888.00 2015-10-01 03:58:08.000 274 36262.97 1291.35 2007.27 88888.00 2015-10-01 03:58:09.000 274 36262.70 1291.34 2007.83 88888.00 2015-10-01 03:58:10.000 274 36262.87 1291.39 2007.72 36340.63 2015-10-01 03:58:11.000 274 36263.05 1291.42 2007.39 88888.00 2015-10-01 03:58:12.000 274 36263.04 1291.37 2007.33 88888.00 2015-10-01 03:58:13.000 274 36262.86 1291.32 2007.61 88888.00 2015-10-01 03:58:14.000 274 36262.77 1291.30 2007.81 88888.00 2015-10-01 03:58:15.000 274 36262.62 1291.30 2008.05 36340.53 2015-10-01 03:58:16.000 274 36262.70 1291.31 2008.01 88888.00 2015-10-01 03:58:17.000 274 36262.72 1291.30 2007.92 88888.00 2015-10-01 03:58:18.000 274 36262.69 1291.28 2008.00 88888.00 2015-10-01 03:58:19.000 274 36262.78 1291.25 2007.89 88888.00 2015-10-01 03:58:20.000 274 36262.77 1291.26 2007.94 36340.14 2015-10-01 03:58:21.000 274 36262.91 1291.32 2007.71 88888.00 2015-10-01 03:58:22.000 274 36262.94 1291.34 2007.58 88888.00 2015-10-01 03:58:23.000 274 36262.95 1291.30 2007.55 88888.00 2015-10-01 03:58:24.000 274 36262.96 1291.29 2007.59 88888.00 2015-10-01 03:58:25.000 274 36262.90 1291.31 2007.70 36340.36 2015-10-01 03:58:26.000 274 36262.91 1291.31 2007.72 88888.00 2015-10-01 03:58:27.000 274 36263.00 1291.26 2007.46 88888.00 2015-10-01 03:58:28.000 274 36262.95 1291.25 2007.48 88888.00 2015-10-01 03:58:29.000 274 36263.04 1291.28 2007.43 88888.00 2015-10-01 03:58:30.000 274 36263.09 1291.34 2007.39 36340.41 2015-10-01 03:58:31.000 274 36263.05 1291.39 2007.41 88888.00 2015-10-01 03:58:32.000 274 36263.08 1291.35 2007.38 88888.00 2015-10-01 03:58:33.000 274 36263.06 1291.35 2007.38 88888.00 2015-10-01 03:58:34.000 274 36263.11 1291.33 2007.37 88888.00 2015-10-01 03:58:35.000 274 36263.01 1291.23 2007.52 36340.48 2015-10-01 03:58:36.000 274 36263.02 1291.26 2007.58 88888.00 2015-10-01 03:58:37.000 274 36262.98 1291.29 2007.58 88888.00 2015-10-01 03:58:38.000 274 36262.96 1291.27 2007.56 88888.00 2015-10-01 03:58:39.000 274 36263.04 1291.32 2007.45 88888.00 2015-10-01 03:58:40.000 274 36262.99 1291.28 2007.51 36340.34 2015-10-01 03:58:41.000 274 36263.03 1291.35 2007.55 88888.00 2015-10-01 03:58:42.000 274 36263.01 1291.33 2007.51 88888.00 2015-10-01 03:58:43.000 274 36262.99 1291.31 2007.53 88888.00 2015-10-01 03:58:44.000 274 36263.01 1291.32 2007.49 88888.00 2015-10-01 03:58:45.000 274 36262.99 1291.26 2007.57 36340.49 2015-10-01 03:58:46.000 274 36262.60 1291.20 2008.19 88888.00 2015-10-01 03:58:47.000 274 36262.22 1291.13 2008.83 88888.00 2015-10-01 03:58:48.000 274 36262.29 1291.14 2008.88 88888.00 2015-10-01 03:58:49.000 274 36262.88 1291.33 2007.93 88888.00 2015-10-01 03:58:50.000 274 36262.50 1291.24 2008.44 36339.64 2015-10-01 03:58:51.000 274 36262.75 1291.33 2008.27 88888.00 2015-10-01 03:58:52.000 274 36262.85 1291.30 2008.09 88888.00 2015-10-01 03:58:53.000 274 36262.52 1291.16 2008.58 88888.00 2015-10-01 03:58:54.000 274 36262.34 1291.16 2008.95 88888.00 2015-10-01 03:58:55.000 274 36262.32 1291.17 2009.05 36340.18 2015-10-01 03:58:56.000 274 36262.30 1291.18 2009.14 88888.00 2015-10-01 03:58:57.000 274 36262.26 1291.13 2009.17 88888.00 2015-10-01 03:58:58.000 274 36262.12 1291.07 2009.31 88888.00 2015-10-01 03:58:59.000 274 36262.08 1291.05 2009.38 88888.00 2015-10-01 03:59:00.000 274 36262.00 1291.07 2009.49 36339.65 2015-10-01 03:59:01.000 274 36261.61 1290.96 2010.08 88888.00 2015-10-01 03:59:02.000 274 36261.67 1291.01 2010.01 88888.00 2015-10-01 03:59:03.000 274 36261.62 1291.02 2010.00 88888.00 2015-10-01 03:59:04.000 274 36261.65 1291.05 2009.98 88888.00 2015-10-01 03:59:05.000 274 36261.72 1291.03 2009.92 36339.26 2015-10-01 03:59:06.000 274 36261.66 1291.00 2010.00 88888.00 2015-10-01 03:59:07.000 274 36261.72 1291.04 2009.92 88888.00 2015-10-01 03:59:08.000 274 36261.78 1291.06 2009.71 88888.00 2015-10-01 03:59:09.000 274 36261.79 1291.04 2009.71 88888.00 2015-10-01 03:59:10.000 274 36261.76 1291.03 2009.78 36339.46 2015-10-01 03:59:11.000 274 36261.73 1291.04 2009.87 88888.00 2015-10-01 03:59:12.000 274 36262.02 1291.05 2009.42 88888.00 2015-10-01 03:59:13.000 274 36262.39 1291.11 2008.52 88888.00 2015-10-01 03:59:14.000 274 36262.31 1291.09 2008.61 88888.00 2015-10-01 03:59:15.000 274 36262.66 1291.22 2008.03 36340.13 2015-10-01 03:59:16.000 274 36262.52 1291.19 2008.22 88888.00 2015-10-01 03:59:17.000 274 36262.62 1291.24 2008.03 88888.00 2015-10-01 03:59:18.000 274 36261.92 1290.99 2009.23 88888.00 2015-10-01 03:59:19.000 274 36261.80 1290.95 2009.60 88888.00 2015-10-01 03:59:20.000 274 36261.73 1290.97 2009.68 36339.64 2015-10-01 03:59:21.000 274 36261.63 1290.96 2009.84 88888.00 2015-10-01 03:59:22.000 274 36261.97 1291.03 2009.35 88888.00 2015-10-01 03:59:23.000 274 36262.63 1291.26 2008.14 88888.00 2015-10-01 03:59:24.000 274 36262.76 1291.30 2007.63 88888.00 2015-10-01 03:59:25.000 274 36262.92 1291.35 2007.30 36339.77 2015-10-01 03:59:26.000 274 36262.74 1291.26 2007.60 88888.00 2015-10-01 03:59:27.000 274 36262.27 1291.06 2008.48 88888.00 2015-10-01 03:59:28.000 274 36262.04 1291.05 2009.05 88888.00 2015-10-01 03:59:29.000 274 36261.89 1291.01 2009.54 88888.00 2015-10-01 03:59:30.000 274 36261.68 1290.99 2010.00 36339.60 2015-10-01 03:59:31.000 274 36261.81 1290.98 2009.91 88888.00 2015-10-01 03:59:32.000 274 36261.68 1290.93 2010.10 88888.00 2015-10-01 03:59:33.000 274 36261.46 1290.89 2010.49 88888.00 2015-10-01 03:59:34.000 274 36261.38 1290.85 2010.80 88888.00 2015-10-01 03:59:35.000 274 36261.42 1290.86 2010.83 36339.20 2015-10-01 03:59:36.000 274 36261.61 1290.93 2010.56 88888.00 2015-10-01 03:59:37.000 274 36261.98 1290.98 2009.83 88888.00 2015-10-01 03:59:38.000 274 36262.43 1291.07 2009.05 88888.00 2015-10-01 03:59:39.000 274 36262.46 1291.04 2008.85 88888.00 2015-10-01 03:59:40.000 274 36262.18 1291.02 2009.40 36339.62 2015-10-01 03:59:41.000 274 36262.58 1291.17 2008.72 88888.00 2015-10-01 03:59:42.000 274 36262.19 1291.02 2009.34 88888.00 2015-10-01 03:59:43.000 274 36263.07 1291.26 2007.99 88888.00 2015-10-01 03:59:44.000 274 36263.44 1291.37 2007.15 88888.00 2015-10-01 03:59:45.000 274 36263.21 1291.32 2007.38 36339.97 2015-10-01 03:59:46.000 274 36262.47 1291.14 2008.52 88888.00 2015-10-01 03:59:47.000 274 36262.11 1291.02 2009.32 88888.00 2015-10-01 03:59:48.000 274 36262.02 1291.02 2009.64 88888.00 2015-10-01 03:59:49.000 274 36261.73 1290.95 2010.03 88888.00 2015-10-01 03:59:50.000 274 36261.19 1290.83 2011.13 36339.59 2015-10-01 03:59:51.000 274 36261.28 1290.87 2011.21 88888.00 2015-10-01 03:59:52.000 274 36261.39 1290.85 2010.93 88888.00 2015-10-01 03:59:53.000 274 36260.37 1290.44 2012.22 88888.00 2015-10-01 03:59:54.000 274 36259.13 1290.14 2014.36 88888.00 2015-10-01 03:59:55.000 274 36258.77 1290.11 2015.26 36339.07 2015-10-01 03:59:56.000 274 36258.90 1290.18 2015.21 88888.00 2015-10-01 03:59:57.000 274 36259.09 1290.22 2014.97 88888.00 2015-10-01 03:59:58.000 274 36260.43 1290.60 2012.70 88888.00 2015-10-01 03:59:59.000 274 36262.18 1291.17 2009.74 88888.00 2015-10-01 04:00:00.000 274 36262.27 1291.21 2009.12 36337.89 2015-10-01 04:00:01.000 274 36262.29 1291.18 2009.10 88888.00 2015-10-01 04:00:02.000 274 36262.53 1291.21 2008.50 88888.00 2015-10-01 04:00:03.000 274 36262.00 1291.06 2009.27 88888.00 2015-10-01 04:00:04.000 274 36262.03 1291.08 2009.19 88888.00 2015-10-01 04:00:05.000 274 36261.86 1291.04 2009.44 36339.62 2015-10-01 04:00:06.000 274 36261.48 1291.00 2010.16 88888.00 2015-10-01 04:00:07.000 274 36261.56 1290.98 2010.05 88888.00 2015-10-01 04:00:08.000 274 36262.04 1291.11 2009.09 88888.00 2015-10-01 04:00:09.000 274 36261.92 1291.07 2009.18 88888.00 2015-10-01 04:00:10.000 274 36262.24 1291.19 2008.73 36339.55 2015-10-01 04:00:11.000 274 36262.96 1291.40 2007.50 88888.00 2015-10-01 04:00:12.000 274 36263.02 1291.34 2007.28 88888.00 2015-10-01 04:00:13.000 274 36262.29 1291.06 2008.36 88888.00 2015-10-01 04:00:14.000 274 36261.99 1291.06 2008.93 88888.00 2015-10-01 04:00:15.000 274 36262.07 1291.10 2008.76 36340.25 2015-10-01 04:00:16.000 274 36262.58 1291.31 2007.93 88888.00 2015-10-01 04:00:17.000 274 36262.53 1291.26 2007.80 88888.00 2015-10-01 04:00:18.000 274 36262.59 1291.30 2007.75 88888.00 2015-10-01 04:00:19.000 274 36262.46 1291.22 2007.81 88888.00 2015-10-01 04:00:20.000 274 36262.50 1291.29 2007.93 36339.89 2015-10-01 04:00:21.000 274 36262.23 1291.23 2008.33 88888.00 2015-10-01 04:00:22.000 274 36262.66 1291.35 2007.78 88888.00 2015-10-01 04:00:23.000 274 36262.45 1291.27 2007.93 88888.00 2015-10-01 04:00:24.000 274 36262.53 1291.31 2008.05 88888.00 2015-10-01 04:00:25.000 274 36263.05 1291.46 2007.18 36340.30 2015-10-01 04:00:26.000 274 36262.97 1291.45 2007.24 88888.00 2015-10-01 04:00:27.000 274 36262.96 1291.45 2007.23 88888.00 2015-10-01 04:00:28.000 274 36263.36 1291.56 2006.64 88888.00 2015-10-01 04:00:29.000 274 36263.70 1291.62 2005.85 88888.00 2015-10-01 04:00:30.000 274 36263.22 1291.48 2006.63 36340.47 2015-10-01 04:00:31.000 274 36263.38 1291.58 2006.56 88888.00 2015-10-01 04:00:32.000 274 36263.22 1291.54 2006.87 88888.00 2015-10-01 04:00:33.000 274 36263.16 1291.48 2007.09 88888.00 2015-10-01 04:00:34.000 274 36263.17 1291.47 2007.06 88888.00 2015-10-01 04:00:35.000 274 36263.14 1291.55 2007.14 36340.43 2015-10-01 04:00:36.000 274 36263.21 1291.60 2007.00 88888.00 2015-10-01 04:00:37.000 274 36263.52 1291.70 2006.52 88888.00 2015-10-01 04:00:38.000 274 36263.19 1291.61 2006.87 88888.00 2015-10-01 04:00:39.000 274 36262.96 1291.54 2007.19 88888.00 2015-10-01 04:00:40.000 274 36262.92 1291.58 2007.26 36340.88 2015-10-01 04:00:41.000 274 36262.99 1291.56 2007.20 88888.00 2015-10-01 04:00:42.000 274 36262.97 1291.57 2007.22 88888.00 2015-10-01 04:00:43.000 274 36262.94 1291.59 2007.20 88888.00 2015-10-01 04:00:44.000 274 36262.92 1291.65 2007.23 88888.00 2015-10-01 04:00:45.000 274 36262.92 1291.65 2007.20 36340.43 2015-10-01 04:00:46.000 274 36262.94 1291.66 2007.19 88888.00 2015-10-01 04:00:47.000 274 36262.97 1291.64 2007.19 88888.00 2015-10-01 04:00:48.000 274 36262.96 1291.61 2007.16 88888.00 2015-10-01 04:00:49.000 274 36262.94 1291.60 2007.13 88888.00 2015-10-01 04:00:50.000 274 36262.94 1291.63 2007.16 36340.35 2015-10-01 04:00:51.000 274 36262.97 1291.65 2007.14 88888.00 2015-10-01 04:00:52.000 274 36262.92 1291.64 2007.11 88888.00 2015-10-01 04:00:53.000 274 36262.96 1291.64 2007.07 88888.00 2015-10-01 04:00:54.000 274 36263.05 1291.71 2007.04 88888.00 2015-10-01 04:00:55.000 274 36263.11 1291.77 2006.92 36340.39 2015-10-01 04:00:56.000 274 36263.02 1291.73 2007.02 88888.00 2015-10-01 04:00:57.000 274 36262.83 1291.60 2007.33 88888.00 2015-10-01 04:00:58.000 274 36262.76 1291.58 2007.44 88888.00 2015-10-01 04:00:59.000 274 36262.76 1291.54 2007.49 88888.00 2015-10-01 04:01:00.000 274 36262.81 1291.50 2007.53 36340.32 2015-10-01 04:01:01.000 274 36262.82 1291.56 2007.50 88888.00 2015-10-01 04:01:02.000 274 36262.77 1291.57 2007.49 88888.00 2015-10-01 04:01:03.000 274 36262.78 1291.52 2007.45 88888.00 2015-10-01 04:01:04.000 274 36262.79 1291.55 2007.46 88888.00 2015-10-01 04:01:05.000 274 36262.79 1291.60 2007.40 36340.22 2015-10-01 04:01:06.000 274 36262.74 1291.61 2007.44 88888.00 2015-10-01 04:01:07.000 274 36262.73 1291.59 2007.42 88888.00 2015-10-01 04:01:08.000 274 36262.73 1291.58 2007.37 88888.00 2015-10-01 04:01:09.000 274 36262.72 1291.55 2007.44 88888.00 2015-10-01 04:01:10.000 274 36262.74 1291.51 2007.44 36340.24 2015-10-01 04:01:11.000 274 36262.77 1291.50 2007.43 88888.00 2015-10-01 04:01:12.000 274 36262.80 1291.53 2007.34 88888.00 2015-10-01 04:01:13.000 274 36262.94 1291.57 2007.03 88888.00 2015-10-01 04:01:14.000 274 36262.95 1291.58 2006.98 88888.00 2015-10-01 04:01:15.000 274 36262.81 1291.56 2007.30 36340.37 2015-10-01 04:01:16.000 274 36262.84 1291.48 2007.21 88888.00 2015-10-01 04:01:17.000 274 36262.62 1291.40 2007.59 88888.00 2015-10-01 04:01:18.000 274 36262.39 1291.37 2007.97 88888.00 2015-10-01 04:01:19.000 274 36262.19 1291.31 2008.35 88888.00 2015-10-01 04:01:20.000 274 36262.45 1291.38 2008.10 36339.98 2015-10-01 04:01:21.000 274 36262.73 1291.48 2007.50 88888.00 2015-10-01 04:01:22.000 274 36262.74 1291.49 2007.38 88888.00 2015-10-01 04:01:23.000 274 36262.66 1291.50 2007.41 88888.00 2015-10-01 04:01:24.000 274 36262.38 1291.37 2007.80 88888.00 2015-10-01 04:01:25.000 274 36261.84 1291.11 2008.89 36340.17 2015-10-01 04:01:26.000 274 36262.11 1291.20 2008.82 88888.00 2015-10-01 04:01:27.000 274 36262.60 1291.39 2007.69 88888.00 2015-10-01 04:01:28.000 274 36262.49 1291.39 2007.74 88888.00 2015-10-01 04:01:29.000 274 36262.38 1291.34 2008.00 88888.00 2015-10-01 04:01:30.000 274 36262.22 1291.34 2008.23 36340.00 2015-10-01 04:01:31.000 274 36262.11 1291.30 2008.46 88888.00 2015-10-01 04:01:32.000 274 36262.11 1291.25 2008.43 88888.00 2015-10-01 04:01:33.000 274 36262.05 1291.24 2008.52 88888.00 2015-10-01 04:01:34.000 274 36261.82 1291.25 2008.77 88888.00 2015-10-01 04:01:35.000 274 36261.64 1291.20 2009.20 36339.61 2015-10-01 04:01:36.000 274 36261.64 1291.17 2009.36 88888.00 2015-10-01 04:01:37.000 274 36261.61 1291.17 2009.38 88888.00 2015-10-01 04:01:38.000 274 36261.58 1291.14 2009.34 88888.00 2015-10-01 04:01:39.000 274 36261.72 1291.17 2009.06 88888.00 2015-10-01 04:01:40.000 274 36261.55 1291.17 2009.22 36339.15 2015-10-01 04:01:41.000 274 36261.44 1291.22 2009.48 88888.00 2015-10-01 04:01:42.000 274 36261.43 1291.18 2009.51 88888.00 2015-10-01 04:01:43.000 274 36261.41 1291.18 2009.53 88888.00 2015-10-01 04:01:44.000 274 36261.40 1291.23 2009.50 88888.00 2015-10-01 04:01:45.000 274 36261.45 1291.26 2009.44 36338.94 2015-10-01 04:01:46.000 274 36261.32 1291.25 2009.62 88888.00 2015-10-01 04:01:47.000 274 36260.72 1291.04 2010.43 88888.00 2015-10-01 04:01:48.000 274 36260.61 1291.04 2010.64 88888.00 2015-10-01 04:01:49.000 274 36260.63 1291.01 2010.79 88888.00 2015-10-01 04:01:50.000 274 36260.63 1290.99 2010.89 36338.38 2015-10-01 04:01:51.000 274 36260.23 1290.81 2011.44 88888.00 2015-10-01 04:01:52.000 274 36259.21 1290.51 2013.11 88888.00 2015-10-01 04:01:53.000 274 36259.15 1290.56 2013.36 88888.00 2015-10-01 04:01:54.000 274 36259.39 1290.67 2012.96 88888.00 2015-10-01 04:01:55.000 274 36259.45 1290.71 2012.79 36336.94 2015-10-01 04:01:56.000 274 36259.17 1290.64 2013.31 88888.00 2015-10-01 04:01:57.000 274 36259.21 1290.66 2013.26 88888.00 2015-10-01 04:01:58.000 274 36259.22 1290.64 2013.22 88888.00 2015-10-01 04:01:59.000 274 36259.45 1290.73 2012.94 88888.00 2015-10-01 04:02:00.000 274 36260.63 1291.15 2011.18 36336.97 2015-10-01 04:02:01.000 274 36260.97 1291.16 2010.43 88888.00 2015-10-01 04:02:02.000 274 36261.13 1291.19 2010.16 88888.00 2015-10-01 04:02:03.000 274 36261.21 1291.20 2009.99 88888.00 2015-10-01 04:02:04.000 274 36261.19 1291.21 2009.91 88888.00 2015-10-01 04:02:05.000 274 36261.26 1291.21 2009.84 36338.86 2015-10-01 04:02:06.000 274 36261.29 1291.22 2009.82 88888.00 2015-10-01 04:02:07.000 274 36261.31 1291.23 2009.74 88888.00 2015-10-01 04:02:08.000 274 36261.40 1291.28 2009.62 88888.00 2015-10-01 04:02:09.000 274 36262.49 1291.61 2007.87 88888.00 2015-10-01 04:02:10.000 274 36263.07 1291.72 2006.64 36338.83 2015-10-01 04:02:11.000 274 36263.04 1291.70 2006.57 88888.00 2015-10-01 04:02:12.000 274 36262.96 1291.63 2006.68 88888.00 2015-10-01 04:02:13.000 274 36262.64 1291.53 2007.20 88888.00 2015-10-01 04:02:14.000 274 36262.62 1291.54 2007.40 88888.00 2015-10-01 04:02:15.000 274 36262.66 1291.55 2007.42 36340.33 2015-10-01 04:02:16.000 274 36262.21 1291.42 2008.13 88888.00 2015-10-01 04:02:17.000 274 36261.55 1291.23 2009.44 88888.00 2015-10-01 04:02:18.000 274 36261.55 1291.20 2009.55 88888.00 2015-10-01 04:02:19.000 274 36261.55 1291.20 2009.55 88888.00 2015-10-01 04:02:20.000 274 36261.50 1291.16 2009.69 36339.09 2015-10-01 04:02:21.000 274 36261.28 1291.08 2010.15 88888.00 2015-10-01 04:02:22.000 274 36261.15 1290.99 2010.46 88888.00 2015-10-01 04:02:23.000 274 36261.02 1290.98 2010.75 88888.00 2015-10-01 04:02:24.000 274 36261.46 1291.03 2010.08 88888.00 2015-10-01 04:02:25.000 274 36261.65 1291.08 2009.59 36338.75 2015-10-01 04:02:26.000 274 36261.61 1291.08 2009.56 88888.00 2015-10-01 04:02:27.000 274 36261.80 1291.11 2009.25 88888.00 2015-10-01 04:02:28.000 274 36262.10 1291.17 2008.64 88888.00 2015-10-01 04:02:29.000 274 36262.10 1291.15 2008.62 88888.00 2015-10-01 04:02:30.000 274 36262.22 1291.20 2008.51 36339.57 2015-10-01 04:02:31.000 274 36263.14 1291.53 2006.91 88888.00 2015-10-01 04:02:32.000 274 36263.38 1291.50 2006.29 88888.00 2015-10-01 04:02:33.000 274 36264.39 1291.82 2004.64 88888.00 2015-10-01 04:02:34.000 274 36265.28 1292.06 2002.69 88888.00 2015-10-01 04:02:35.000 274 36265.21 1292.02 2002.68 36340.83 2015-10-01 04:02:36.000 274 36264.51 1291.84 2003.59 88888.00 2015-10-01 04:02:37.000 274 36262.79 1291.37 2006.48 88888.00 2015-10-01 04:02:38.000 274 36262.17 1291.21 2007.89 88888.00 2015-10-01 04:02:39.000 274 36262.21 1291.23 2008.03 88888.00 2015-10-01 04:02:40.000 274 36262.25 1291.29 2008.11 36339.67 2015-10-01 04:02:41.000 274 36262.29 1291.36 2008.17 88888.00 2015-10-01 04:02:42.000 274 36263.03 1291.63 2007.15 88888.00 2015-10-01 04:02:43.000 274 36263.38 1291.67 2006.49 88888.00 2015-10-01 04:02:44.000 274 36263.37 1291.62 2006.61 88888.00 2015-10-01 04:02:45.000 274 36263.36 1291.64 2006.65 36340.88 2015-10-01 04:02:46.000 274 36263.33 1291.64 2006.71 88888.00 2015-10-01 04:02:47.000 274 36262.61 1291.40 2007.71 88888.00 2015-10-01 04:02:48.000 274 36261.81 1291.18 2009.36 88888.00 2015-10-01 04:02:49.000 274 36262.30 1291.38 2008.82 88888.00 2015-10-01 04:02:50.000 274 36262.47 1291.39 2008.47 36339.45 2015-10-01 04:02:51.000 274 36262.16 1291.35 2008.96 88888.00 2015-10-01 04:02:52.000 274 36262.31 1291.38 2008.77 88888.00 2015-10-01 04:02:53.000 274 36262.32 1291.36 2008.55 88888.00 2015-10-01 04:02:54.000 274 36261.87 1291.17 2009.38 88888.00 2015-10-01 04:02:55.000 274 36262.30 1291.35 2008.88 36340.27 2015-10-01 04:02:56.000 274 36262.76 1291.50 2008.11 88888.00 2015-10-01 04:02:57.000 274 36262.60 1291.36 2008.19 88888.00 2015-10-01 04:02:58.000 274 36261.68 1291.06 2009.58 88888.00 2015-10-01 04:02:59.000 274 36261.69 1291.03 2009.78 88888.00 2015-10-01 04:03:00.000 274 36262.72 1291.35 2008.22 36339.62 2015-10-01 04:03:01.000 274 36262.94 1291.43 2007.75 88888.00 2015-10-01 04:03:02.000 274 36262.98 1291.42 2007.62 88888.00 2015-10-01 04:03:03.000 274 36263.29 1291.53 2007.11 88888.00 2015-10-01 04:03:04.000 274 36263.64 1291.63 2006.31 88888.00 2015-10-01 04:03:05.000 274 36263.53 1291.59 2006.42 36340.40 2015-10-01 04:03:06.000 274 36263.44 1291.61 2006.54 88888.00 2015-10-01 04:03:07.000 274 36263.01 1291.44 2007.28 88888.00 2015-10-01 04:03:08.000 274 36262.96 1291.40 2007.51 88888.00 2015-10-01 04:03:09.000 274 36263.23 1291.52 2007.05 88888.00 2015-10-01 04:03:10.000 274 36263.62 1291.61 2006.40 36340.29 2015-10-01 04:03:11.000 274 36263.57 1291.59 2006.38 88888.00 2015-10-01 04:03:12.000 274 36263.56 1291.55 2006.46 88888.00 2015-10-01 04:03:13.000 274 36263.56 1291.56 2006.44 88888.00 2015-10-01 04:03:14.000 274 36263.66 1291.63 2006.32 88888.00 2015-10-01 04:03:15.000 274 36263.99 1291.74 2005.79 36340.99 2015-10-01 04:03:16.000 274 36263.76 1291.60 2006.10 88888.00 2015-10-01 04:03:17.000 274 36264.17 1291.70 2005.52 88888.00 2015-10-01 04:03:18.000 274 36264.22 1291.66 2005.18 88888.00 2015-10-01 04:03:19.000 274 36263.69 1291.56 2006.03 88888.00 2015-10-01 04:03:20.000 274 36263.75 1291.63 2006.18 36341.79 2015-10-01 04:03:21.000 274 36263.87 1291.63 2005.99 88888.00 2015-10-01 04:03:22.000 274 36264.21 1291.73 2005.41 88888.00 2015-10-01 04:03:23.000 274 36264.11 1291.67 2005.47 88888.00 2015-10-01 04:03:24.000 274 36263.78 1291.58 2006.06 88888.00 2015-10-01 04:03:25.000 274 36263.71 1291.62 2006.33 36341.75 2015-10-01 04:03:26.000 274 36263.82 1291.61 2006.28 88888.00 2015-10-01 04:03:27.000 274 36263.85 1291.56 2006.19 88888.00 2015-10-01 04:03:28.000 274 36264.03 1291.67 2006.01 88888.00 2015-10-01 04:03:29.000 274 36263.98 1291.60 2005.88 88888.00 2015-10-01 04:03:30.000 274 36263.74 1291.57 2006.25 36341.23 2015-10-01 04:03:31.000 274 36263.55 1291.51 2006.67 88888.00 2015-10-01 04:03:32.000 274 36263.73 1291.54 2006.48 88888.00 2015-10-01 04:03:33.000 274 36264.13 1291.64 2005.73 88888.00 2015-10-01 04:03:34.000 274 36264.33 1291.69 2005.32 88888.00 2015-10-01 04:03:35.000 274 36264.33 1291.70 2005.31 36341.38 2015-10-01 04:03:36.000 274 36264.22 1291.69 2005.39 88888.00 2015-10-01 04:03:37.000 274 36264.01 1291.64 2005.85 88888.00 2015-10-01 04:03:38.000 274 36263.95 1291.63 2006.15 88888.00 2015-10-01 04:03:39.000 274 36263.94 1291.61 2006.26 88888.00 2015-10-01 04:03:40.000 274 36263.71 1291.51 2006.64 36341.20 2015-10-01 04:03:41.000 274 36263.37 1291.38 2007.20 88888.00 2015-10-01 04:03:42.000 274 36263.47 1291.38 2006.95 88888.00 2015-10-01 04:03:43.000 274 36263.40 1291.35 2007.14 88888.00 2015-10-01 04:03:44.000 274 36263.35 1291.30 2007.33 88888.00 2015-10-01 04:03:45.000 274 36263.28 1291.36 2007.47 36340.84 2015-10-01 04:03:46.000 274 36263.70 1291.48 2006.81 88888.00 2015-10-01 04:03:47.000 274 36263.78 1291.50 2006.41 88888.00 2015-10-01 04:03:48.000 274 36263.48 1291.37 2007.05 88888.00 2015-10-01 04:03:49.000 274 36263.66 1291.37 2006.84 88888.00 2015-10-01 04:03:50.000 274 36263.52 1291.36 2006.87 36341.04 2015-10-01 04:03:51.000 274 36263.43 1291.43 2007.15 88888.00 2015-10-01 04:03:52.000 274 36263.33 1291.36 2007.40 88888.00 2015-10-01 04:03:53.000 274 36263.10 1291.28 2007.85 88888.00 2015-10-01 04:03:54.000 274 36263.10 1291.34 2007.85 88888.00 2015-10-01 04:03:55.000 274 36262.98 1291.29 2008.04 36340.54 2015-10-01 04:03:56.000 274 36262.88 1291.27 2008.40 88888.00 2015-10-01 04:03:57.000 274 36262.97 1291.25 2008.25 88888.00 2015-10-01 04:03:58.000 274 36263.23 1291.34 2007.76 88888.00 2015-10-01 04:03:59.000 274 36263.39 1291.39 2007.40 88888.00 2015-10-01 04:04:00.000 274 36263.38 1291.39 2007.55 36340.27 2015-10-01 04:04:01.000 274 36263.49 1291.42 2007.34 88888.00 2015-10-01 04:04:02.000 274 36263.59 1291.39 2007.04 88888.00 2015-10-01 04:04:03.000 274 36263.43 1291.43 2007.20 88888.00 2015-10-01 04:04:04.000 274 36263.35 1291.41 2007.40 88888.00 2015-10-01 04:04:05.000 274 36263.38 1291.42 2007.40 36340.98 2015-10-01 04:04:06.000 274 36263.40 1291.43 2007.42 88888.00 2015-10-01 04:04:07.000 274 36263.45 1291.37 2007.41 88888.00 2015-10-01 04:04:08.000 274 36263.49 1291.38 2007.32 88888.00 2015-10-01 04:04:09.000 274 36263.23 1291.28 2007.69 88888.00 2015-10-01 04:04:10.000 274 36263.24 1291.29 2007.82 36340.80 2015-10-01 04:04:11.000 274 36263.44 1291.34 2007.42 88888.00 2015-10-01 04:04:12.000 274 36263.50 1291.34 2007.26 88888.00 2015-10-01 04:04:13.000 274 36263.45 1291.32 2007.22 88888.00 2015-10-01 04:04:14.000 274 36263.42 1291.33 2007.27 88888.00 2015-10-01 04:04:15.000 274 36263.60 1291.40 2007.00 36340.90 2015-10-01 04:04:16.000 274 36263.51 1291.39 2007.30 88888.00 2015-10-01 04:04:17.000 274 36263.28 1291.28 2007.66 88888.00 2015-10-01 04:04:18.000 274 36263.37 1291.24 2007.55 88888.00 2015-10-01 04:04:19.000 274 36263.53 1291.34 2007.07 88888.00 2015-10-01 04:04:20.000 274 36263.52 1291.40 2007.16 36340.51 2015-10-01 04:04:21.000 274 36263.43 1291.36 2007.44 88888.00 2015-10-01 04:04:22.000 274 36263.46 1291.35 2007.48 88888.00 2015-10-01 04:04:23.000 274 36263.52 1291.37 2007.28 88888.00 2015-10-01 04:04:24.000 274 36263.55 1291.41 2007.07 88888.00 2015-10-01 04:04:25.000 274 36263.55 1291.41 2007.06 36340.85 2015-10-01 04:04:26.000 274 36263.46 1291.38 2007.36 88888.00 2015-10-01 04:04:27.000 274 36263.43 1291.36 2007.42 88888.00 2015-10-01 04:04:28.000 274 36263.44 1291.37 2007.45 88888.00 2015-10-01 04:04:29.000 274 36263.43 1291.36 2007.52 88888.00 2015-10-01 04:04:30.000 274 36263.20 1291.32 2008.00 36340.84 2015-10-01 04:04:31.000 274 36263.06 1291.28 2008.35 88888.00 2015-10-01 04:04:32.000 274 36262.99 1291.23 2008.49 88888.00 2015-10-01 04:04:33.000 274 36263.43 1291.38 2007.82 88888.00 2015-10-01 04:04:34.000 274 36263.21 1291.31 2008.03 88888.00 2015-10-01 04:04:35.000 274 36262.66 1291.19 2009.05 36340.56 2015-10-01 04:04:36.000 274 36262.57 1291.21 2009.29 88888.00 2015-10-01 04:04:37.000 274 36263.25 1291.37 2008.38 88888.00 2015-10-01 04:04:38.000 274 36263.65 1291.42 2007.59 88888.00 2015-10-01 04:04:39.000 274 36263.68 1291.42 2007.56 88888.00 2015-10-01 04:04:40.000 274 36263.65 1291.46 2007.59 36341.08 2015-10-01 04:04:41.000 274 36263.71 1291.44 2007.54 88888.00 2015-10-01 04:04:42.000 274 36263.72 1291.40 2007.50 88888.00 2015-10-01 04:04:43.000 274 36263.48 1291.32 2007.82 88888.00 2015-10-01 04:04:44.000 274 36262.61 1291.09 2009.20 88888.00 2015-10-01 04:04:45.000 274 36262.41 1291.10 2009.71 36341.09 2015-10-01 04:04:46.000 274 36263.02 1291.28 2008.88 88888.00 2015-10-01 04:04:47.000 274 36263.70 1291.46 2007.46 88888.00 2015-10-01 04:04:48.000 274 36263.55 1291.41 2007.47 88888.00 2015-10-01 04:04:49.000 274 36263.39 1291.35 2007.84 88888.00 2015-10-01 04:04:50.000 274 36263.37 1291.37 2007.99 36341.29 2015-10-01 04:04:51.000 274 36263.85 1291.53 2007.28 88888.00 2015-10-01 04:04:52.000 274 36264.39 1291.64 2006.15 88888.00 2015-10-01 04:04:53.000 274 36265.05 1291.76 2004.87 88888.00 2015-10-01 04:04:54.000 274 36264.56 1291.60 2005.37 88888.00 2015-10-01 04:04:55.000 274 36264.54 1291.67 2005.71 36342.23 2015-10-01 04:04:56.000 274 36264.22 1291.54 2006.43 88888.00 2015-10-01 04:04:57.000 274 36264.09 1291.47 2006.64 88888.00 2015-10-01 04:04:58.000 274 36263.57 1291.33 2007.47 88888.00 2015-10-01 04:04:59.000 274 36263.87 1291.47 2007.18 88888.00 2015-10-01 04:05:00.000 274 36264.07 1291.54 2006.59 36341.34 2015-10-01 04:05:01.000 274 36263.98 1291.50 2006.66 88888.00 2015-10-01 04:05:02.000 274 36263.70 1291.36 2007.03 88888.00 2015-10-01 04:05:03.000 274 36263.53 1291.30 2007.44 88888.00 2015-10-01 04:05:04.000 274 36263.35 1291.23 2007.81 88888.00 2015-10-01 04:05:05.000 274 36262.99 1291.18 2008.47 36340.96 2015-10-01 04:05:06.000 274 36262.81 1291.17 2008.86 88888.00 2015-10-01 04:05:07.000 274 36262.56 1291.05 2009.29 88888.00 2015-10-01 04:05:08.000 274 36262.01 1290.90 2010.44 88888.00 2015-10-01 04:05:09.000 274 36262.41 1291.02 2009.89 88888.00 2015-10-01 04:05:10.000 274 36262.47 1291.03 2009.78 36339.84 2015-10-01 04:05:11.000 274 36262.33 1290.95 2010.10 88888.00 2015-10-01 04:05:12.000 274 36262.12 1290.92 2010.33 88888.00 2015-10-01 04:05:13.000 274 36261.98 1290.86 2010.60 88888.00 2015-10-01 04:05:14.000 274 36262.11 1290.83 2010.53 88888.00 2015-10-01 04:05:15.000 274 36262.17 1290.88 2010.39 36339.61 2015-10-01 04:05:16.000 274 36262.31 1290.90 2010.29 88888.00 2015-10-01 04:05:17.000 274 36262.63 1290.93 2009.75 88888.00 2015-10-01 04:05:18.000 274 36262.40 1290.91 2010.07 88888.00 2015-10-01 04:05:19.000 274 36262.07 1290.82 2010.65 88888.00 2015-10-01 04:05:20.000 274 36262.12 1290.81 2010.68 36340.09 2015-10-01 04:05:21.000 274 36262.20 1290.80 2010.64 88888.00 2015-10-01 04:05:22.000 274 36262.17 1290.83 2010.61 88888.00 2015-10-01 04:05:23.000 274 36261.81 1290.69 2011.02 88888.00 2015-10-01 04:05:24.000 274 36262.83 1291.06 2009.56 88888.00 2015-10-01 04:05:25.000 274 36263.57 1291.33 2007.89 36339.77 2015-10-01 04:05:26.000 274 36263.59 1291.32 2007.81 88888.00 2015-10-01 04:05:27.000 274 36263.17 1291.13 2008.36 88888.00 2015-10-01 04:05:28.000 274 36261.93 1290.72 2010.54 88888.00 2015-10-01 04:05:29.000 274 36261.89 1290.72 2010.86 88888.00 2015-10-01 04:05:30.000 274 36262.51 1290.94 2009.95 36339.84 2015-10-01 04:05:31.000 274 36262.64 1290.97 2009.64 88888.00 2015-10-01 04:05:32.000 274 36262.76 1291.01 2009.34 88888.00 2015-10-01 04:05:33.000 274 36262.79 1291.01 2009.27 88888.00 2015-10-01 04:05:34.000 274 36262.90 1290.98 2009.11 88888.00 2015-10-01 04:05:35.000 274 36262.86 1291.01 2009.12 36340.24 2015-10-01 04:05:36.000 274 36262.85 1291.03 2009.11 88888.00 2015-10-01 04:05:37.000 274 36262.85 1291.00 2009.05 88888.00 2015-10-01 04:05:38.000 274 36262.88 1290.93 2008.92 88888.00 2015-10-01 04:05:39.000 274 36262.55 1290.85 2009.54 88888.00 2015-10-01 04:05:40.000 274 36262.82 1290.96 2009.37 36340.37 2015-10-01 04:05:41.000 274 36264.46 1291.42 2006.52 88888.00 2015-10-01 04:05:42.000 274 36264.73 1291.54 2005.59 88888.00 2015-10-01 04:05:43.000 274 36264.69 1291.49 2005.59 88888.00 2015-10-01 04:05:44.000 274 36264.78 1291.46 2005.14 88888.00 2015-10-01 04:05:45.000 274 36264.73 1291.48 2005.07 36341.80 2015-10-01 04:05:46.000 274 36264.70 1291.47 2005.13 88888.00 2015-10-01 04:05:47.000 274 36264.65 1291.47 2005.15 88888.00 2015-10-01 04:05:48.000 274 36264.39 1291.39 2005.51 88888.00 2015-10-01 04:05:49.000 274 36264.18 1291.31 2006.17 88888.00 2015-10-01 04:05:50.000 274 36265.35 1291.64 2004.29 36342.03 2015-10-01 04:05:51.000 274 36265.41 1291.63 2003.92 88888.00 2015-10-01 04:05:52.000 274 36265.35 1291.55 2003.93 88888.00 2015-10-01 04:05:53.000 274 36265.25 1291.62 2004.09 88888.00 2015-10-01 04:05:54.000 274 36264.60 1291.39 2005.26 88888.00 2015-10-01 04:05:55.000 274 36263.42 1290.99 2007.53 36342.49 2015-10-01 04:05:56.000 274 36263.93 1291.20 2007.03 88888.00 2015-10-01 04:05:57.000 274 36264.12 1291.17 2006.60 88888.00 2015-10-01 04:05:58.000 274 36264.09 1291.13 2006.54 88888.00 2015-10-01 04:05:59.000 274 36264.07 1291.12 2006.58 88888.00 2015-10-01 04:06:00.000 274 36263.83 1291.07 2007.01 36341.48 2015-10-01 04:06:01.000 274 36263.39 1290.98 2007.80 88888.00 2015-10-01 04:06:02.000 274 36263.19 1290.86 2008.22 88888.00 2015-10-01 04:06:03.000 274 36264.25 1291.14 2006.53 88888.00 2015-10-01 04:06:04.000 274 36264.25 1291.17 2006.09 88888.00 2015-10-01 04:06:05.000 274 36263.45 1290.89 2007.48 36340.80 2015-10-01 04:06:06.000 274 36263.55 1290.99 2007.49 88888.00 2015-10-01 04:06:07.000 274 36263.87 1291.08 2006.85 88888.00 2015-10-01 04:06:08.000 274 36263.14 1290.82 2008.22 88888.00 2015-10-01 04:06:09.000 274 36262.90 1290.70 2008.99 88888.00 2015-10-01 04:06:10.000 274 36263.55 1290.94 2007.91 36341.21 2015-10-01 04:06:11.000 274 36263.61 1290.99 2007.69 88888.00 2015-10-01 04:06:12.000 274 36263.58 1290.91 2007.82 88888.00 2015-10-01 04:06:13.000 274 36262.99 1290.72 2008.81 88888.00 2015-10-01 04:06:14.000 274 36262.87 1290.71 2009.15 88888.00 2015-10-01 04:06:15.000 274 36263.06 1290.78 2008.94 36340.66 2015-10-01 04:06:16.000 274 36263.92 1291.01 2007.56 88888.00 2015-10-01 04:06:17.000 274 36264.05 1291.01 2007.11 88888.00 2015-10-01 04:06:18.000 274 36264.01 1291.01 2006.93 88888.00 2015-10-01 04:06:19.000 274 36263.97 1290.94 2006.85 88888.00 2015-10-01 04:06:20.000 274 36263.43 1290.79 2007.77 36341.36 2015-10-01 04:06:21.000 274 36263.23 1290.77 2008.19 88888.00 2015-10-01 04:06:22.000 274 36263.55 1290.95 2007.62 88888.00 2015-10-01 04:06:23.000 274 36263.63 1290.98 2007.54 88888.00 2015-10-01 04:06:24.000 274 36263.77 1290.97 2007.37 88888.00 2015-10-01 04:06:25.000 274 36263.64 1290.88 2007.60 36341.23 2015-10-01 04:06:26.000 274 36263.05 1290.75 2008.52 88888.00 2015-10-01 04:06:27.000 274 36262.81 1290.69 2008.98 88888.00 2015-10-01 04:06:28.000 274 36262.92 1290.69 2008.88 88888.00 2015-10-01 04:06:29.000 274 36263.68 1290.91 2007.45 88888.00 2015-10-01 04:06:30.000 274 36263.94 1290.97 2006.82 36340.32 2015-10-01 04:06:31.000 274 36263.86 1290.92 2007.03 88888.00 2015-10-01 04:06:32.000 274 36263.56 1290.77 2007.50 88888.00 2015-10-01 04:06:33.000 274 36263.09 1290.65 2008.27 88888.00 2015-10-01 04:06:34.000 274 36262.85 1290.61 2008.77 88888.00 2015-10-01 04:06:35.000 274 36262.84 1290.62 2009.05 36340.58 2015-10-01 04:06:36.000 274 36263.68 1290.84 2007.63 88888.00 2015-10-01 04:06:37.000 274 36263.86 1290.90 2006.99 88888.00 2015-10-01 04:06:38.000 274 36263.85 1290.87 2006.94 88888.00 2015-10-01 04:06:39.000 274 36263.65 1290.82 2007.23 88888.00 2015-10-01 04:06:40.000 274 36263.09 1290.65 2008.30 36341.28 2015-10-01 04:06:41.000 274 36262.80 1290.57 2009.00 88888.00 2015-10-01 04:06:42.000 274 36262.77 1290.60 2009.13 88888.00 2015-10-01 04:06:43.000 274 36263.34 1290.77 2008.19 88888.00 2015-10-01 04:06:44.000 274 36263.60 1290.84 2007.64 88888.00 2015-10-01 04:06:45.000 274 36263.63 1290.88 2007.60 36340.40 2015-10-01 04:06:46.000 274 36263.61 1290.90 2007.63 88888.00 2015-10-01 04:06:47.000 274 36263.07 1290.73 2008.40 88888.00 2015-10-01 04:06:48.000 274 36262.12 1290.45 2010.10 88888.00 2015-10-01 04:06:49.000 274 36262.39 1290.54 2009.97 88888.00 2015-10-01 04:06:50.000 274 36263.56 1290.92 2007.96 36339.86 2015-10-01 04:06:51.000 274 36263.67 1290.95 2007.58 88888.00 2015-10-01 04:06:52.000 274 36263.63 1290.97 2007.54 88888.00 2015-10-01 04:06:53.000 274 36263.61 1290.98 2007.49 88888.00 2015-10-01 04:06:54.000 274 36263.55 1290.99 2007.51 88888.00 2015-10-01 04:06:55.000 274 36263.52 1291.03 2007.51 36340.96 2015-10-01 04:06:56.000 274 36263.52 1291.06 2007.51 88888.00 2015-10-01 04:06:57.000 274 36263.49 1291.07 2007.49 88888.00 2015-10-01 04:06:58.000 274 36263.40 1291.10 2007.53 88888.00 2015-10-01 04:06:59.000 274 36262.82 1290.89 2008.41 88888.00 2015-10-01 04:07:00.000 274 36263.11 1291.02 2008.24 36340.87 2015-10-01 04:07:01.000 274 36263.42 1291.08 2007.52 88888.00 2015-10-01 04:07:02.000 274 36263.36 1291.08 2007.50 88888.00 2015-10-01 04:07:03.000 274 36263.09 1291.00 2007.86 88888.00 2015-10-01 04:07:04.000 274 36263.00 1290.97 2008.11 88888.00 2015-10-01 04:07:05.000 274 36263.00 1291.00 2007.96 36340.71 2015-10-01 04:07:06.000 274 36262.80 1290.99 2008.33 88888.00 2015-10-01 04:07:07.000 274 36262.71 1290.95 2008.42 88888.00 2015-10-01 04:07:08.000 274 36262.92 1291.02 2008.05 88888.00 2015-10-01 04:07:09.000 274 36262.95 1291.03 2007.89 88888.00 2015-10-01 04:07:10.000 274 36263.06 1291.14 2007.79 36340.14 2015-10-01 04:07:11.000 274 36263.23 1291.13 2007.39 88888.00 2015-10-01 04:07:12.000 274 36263.20 1291.06 2007.25 88888.00 2015-10-01 04:07:13.000 274 36263.19 1291.06 2007.27 88888.00 2015-10-01 04:07:14.000 274 36263.16 1291.09 2007.29 88888.00 2015-10-01 04:07:15.000 274 36263.16 1291.11 2007.30 36340.64 2015-10-01 04:07:16.000 274 36263.17 1291.13 2007.32 88888.00 2015-10-01 04:07:17.000 274 36263.16 1291.04 2007.34 88888.00 2015-10-01 04:07:18.000 274 36263.13 1291.04 2007.33 88888.00 2015-10-01 04:07:19.000 274 36263.16 1291.05 2007.29 88888.00 2015-10-01 04:07:20.000 274 36263.47 1291.21 2006.79 36340.55 2015-10-01 04:07:21.000 274 36263.42 1291.14 2006.74 88888.00 2015-10-01 04:07:22.000 274 36263.13 1291.05 2007.29 88888.00 2015-10-01 04:07:23.000 274 36263.16 1291.02 2007.29 88888.00 2015-10-01 04:07:24.000 274 36263.12 1291.03 2007.31 88888.00 2015-10-01 04:07:25.000 274 36263.10 1291.04 2007.28 36340.50 2015-10-01 04:07:26.000 274 36263.04 1291.03 2007.40 88888.00 2015-10-01 04:07:27.000 274 36263.01 1290.97 2007.51 88888.00 2015-10-01 04:07:28.000 274 36263.04 1291.00 2007.55 88888.00 2015-10-01 04:07:29.000 274 36263.13 1291.00 2007.46 88888.00 2015-10-01 04:07:30.000 274 36263.21 1291.11 2007.30 36340.43 2015-10-01 04:07:31.000 274 36263.45 1291.19 2006.97 88888.00 2015-10-01 04:07:32.000 274 36263.75 1291.26 2006.37 88888.00 2015-10-01 04:07:33.000 274 36263.76 1291.23 2006.33 88888.00 2015-10-01 04:07:34.000 274 36263.76 1291.25 2006.24 88888.00 2015-10-01 04:07:35.000 274 36263.71 1291.29 2006.33 36341.08 2015-10-01 04:07:36.000 274 36263.76 1291.25 2006.43 88888.00 2015-10-01 04:07:37.000 274 36263.78 1291.25 2006.39 88888.00 2015-10-01 04:07:38.000 274 36263.81 1291.28 2006.16 88888.00 2015-10-01 04:07:39.000 274 36263.74 1291.28 2006.36 88888.00 2015-10-01 04:07:40.000 274 36263.70 1291.29 2006.49 36341.30 2015-10-01 04:07:41.000 274 36263.58 1291.23 2006.69 88888.00 2015-10-01 04:07:42.000 274 36263.16 1291.11 2007.40 88888.00 2015-10-01 04:07:43.000 274 36263.12 1291.07 2007.49 88888.00 2015-10-01 04:07:44.000 274 36263.08 1291.10 2007.53 88888.00 2015-10-01 04:07:45.000 274 36263.04 1291.07 2007.64 36340.62 2015-10-01 04:07:46.000 274 36263.15 1291.11 2007.51 88888.00 2015-10-01 04:07:47.000 274 36263.53 1291.25 2006.83 88888.00 2015-10-01 04:07:48.000 274 36263.78 1291.35 2006.26 88888.00 2015-10-01 04:07:49.000 274 36263.77 1291.32 2006.20 88888.00 2015-10-01 04:07:50.000 274 36263.69 1291.30 2006.23 36341.09 2015-10-01 04:07:51.000 274 36263.61 1291.34 2006.21 88888.00 2015-10-01 04:07:52.000 274 36263.59 1291.30 2006.22 88888.00 2015-10-01 04:07:53.000 274 36263.61 1291.26 2006.22 88888.00 2015-10-01 04:07:54.000 274 36263.64 1291.24 2006.16 88888.00 2015-10-01 04:07:55.000 274 36263.49 1291.27 2006.33 36340.95 2015-10-01 04:07:56.000 274 36263.18 1291.26 2006.81 88888.00 2015-10-01 04:07:57.000 274 36262.98 1291.17 2007.10 88888.00 2015-10-01 04:07:58.000 274 36262.81 1291.10 2007.43 88888.00 2015-10-01 04:07:59.000 274 36262.53 1291.05 2007.97 88888.00 2015-10-01 04:08:00.000 274 36262.02 1290.99 2008.87 36340.27 2015-10-01 04:08:01.000 274 36261.84 1290.94 2009.40 88888.00 2015-10-01 04:08:02.000 274 36261.82 1290.91 2009.45 88888.00 2015-10-01 04:08:03.000 274 36262.07 1290.96 2009.07 88888.00 2015-10-01 04:08:04.000 274 36262.49 1291.11 2008.19 88888.00 2015-10-01 04:08:05.000 274 36263.43 1291.40 2006.46 36339.31 2015-10-01 04:08:06.000 274 36263.63 1291.46 2005.75 88888.00 2015-10-01 04:08:07.000 274 36263.54 1291.41 2005.77 88888.00 2015-10-01 04:08:08.000 274 36263.47 1291.40 2005.86 88888.00 2015-10-01 04:08:09.000 274 36263.49 1291.40 2005.89 88888.00 2015-10-01 04:08:10.000 274 36263.42 1291.40 2006.22 36340.85 2015-10-01 04:08:11.000 274 36263.24 1291.39 2006.55 88888.00 2015-10-01 04:08:12.000 274 36263.25 1291.37 2006.55 88888.00 2015-10-01 04:08:13.000 274 36263.29 1291.33 2006.51 88888.00 2015-10-01 04:08:14.000 274 36263.27 1291.33 2006.51 88888.00 2015-10-01 04:08:15.000 274 36263.27 1291.35 2006.57 36340.53 2015-10-01 04:08:16.000 274 36263.43 1291.35 2006.34 88888.00 2015-10-01 04:08:17.000 274 36263.42 1291.33 2006.17 88888.00 2015-10-01 04:08:18.000 274 36263.34 1291.34 2006.31 88888.00 2015-10-01 04:08:19.000 274 36263.44 1291.37 2006.17 88888.00 2015-10-01 04:08:20.000 274 36263.45 1291.41 2006.08 36340.67 2015-10-01 04:08:21.000 274 36264.06 1291.62 2005.20 88888.00 2015-10-01 04:08:22.000 274 36265.08 1291.84 2003.26 88888.00 2015-10-01 04:08:23.000 274 36265.20 1291.77 2002.59 88888.00 2015-10-01 04:08:24.000 274 36265.13 1291.79 2002.55 88888.00 2015-10-01 04:08:25.000 274 36265.40 1291.92 2002.24 36342.45 2015-10-01 04:08:26.000 274 36266.19 1292.21 2000.76 88888.00 2015-10-01 04:08:27.000 274 36264.68 1291.76 2003.07 88888.00 2015-10-01 04:08:28.000 274 36263.86 1291.51 2005.15 88888.00 2015-10-01 04:08:29.000 274 36263.94 1291.49 2004.99 88888.00 2015-10-01 04:08:30.000 274 36264.38 1291.63 2004.30 36340.68 2015-10-01 04:08:31.000 274 36263.26 1291.37 2005.95 88888.00 2015-10-01 04:08:32.000 274 36262.90 1291.29 2006.76 88888.00 2015-10-01 04:08:33.000 274 36262.60 1291.18 2007.33 88888.00 2015-10-01 04:08:34.000 274 36262.65 1291.20 2007.39 88888.00 2015-10-01 04:08:35.000 274 36263.31 1291.43 2006.32 36340.05 2015-10-01 04:08:36.000 274 36264.82 1291.86 2003.58 88888.00 2015-10-01 04:08:37.000 274 36264.03 1291.58 2004.35 88888.00 2015-10-01 04:08:38.000 274 36262.60 1291.17 2007.09 88888.00 2015-10-01 04:08:39.000 274 36262.55 1291.18 2007.39 88888.00 2015-10-01 04:08:40.000 274 36262.61 1291.21 2007.39 36339.87 2015-10-01 04:08:41.000 274 36262.62 1291.28 2007.39 88888.00 2015-10-01 04:08:42.000 274 36263.14 1291.45 2006.65 88888.00 2015-10-01 04:08:43.000 274 36264.08 1291.69 2004.77 88888.00 2015-10-01 04:08:44.000 274 36263.33 1291.47 2005.87 88888.00 2015-10-01 04:08:45.000 274 36262.96 1291.40 2006.48 36341.46 2015-10-01 04:08:46.000 274 36262.41 1291.30 2007.45 88888.00 2015-10-01 04:08:47.000 274 36262.41 1291.32 2007.44 88888.00 2015-10-01 04:08:48.000 274 36262.46 1291.32 2007.40 88888.00 2015-10-01 04:08:49.000 274 36262.45 1291.32 2007.47 88888.00 2015-10-01 04:08:50.000 274 36262.54 1291.33 2007.42 36339.80 2015-10-01 04:08:51.000 274 36262.62 1291.40 2007.30 88888.00 2015-10-01 04:08:52.000 274 36263.19 1291.56 2006.34 88888.00 2015-10-01 04:08:53.000 274 36263.99 1291.81 2004.96 88888.00 2015-10-01 04:08:54.000 274 36264.73 1292.03 2003.24 88888.00 2015-10-01 04:08:55.000 274 36264.40 1292.01 2003.73 36340.58 2015-10-01 04:08:56.000 274 36264.46 1291.97 2003.77 88888.00 2015-10-01 04:08:57.000 274 36264.07 1291.87 2004.33 88888.00 2015-10-01 04:08:58.000 274 36263.31 1291.66 2005.51 88888.00 2015-10-01 04:08:59.000 274 36262.59 1291.42 2007.06 88888.00 2015-10-01 04:09:00.000 274 36263.19 1291.64 2006.25 36341.01 2015-10-01 04:09:01.000 274 36263.10 1291.60 2006.18 88888.00 2015-10-01 04:09:02.000 274 36262.48 1291.41 2007.19 88888.00 2015-10-01 04:09:03.000 274 36262.22 1291.31 2007.71 88888.00 2015-10-01 04:09:04.000 274 36262.26 1291.38 2007.66 88888.00 2015-10-01 04:09:05.000 274 36262.68 1291.52 2006.91 36339.70 2015-10-01 04:09:06.000 274 36262.45 1291.42 2007.23 88888.00 2015-10-01 04:09:07.000 274 36262.44 1291.44 2007.20 88888.00 2015-10-01 04:09:08.000 274 36262.46 1291.39 2007.16 88888.00 2015-10-01 04:09:09.000 274 36262.43 1291.33 2007.21 88888.00 2015-10-01 04:09:10.000 274 36262.31 1291.37 2007.31 36339.83 2015-10-01 04:09:11.000 274 36262.31 1291.44 2007.31 88888.00 2015-10-01 04:09:12.000 274 36262.40 1291.41 2007.12 88888.00 2015-10-01 04:09:13.000 274 36262.38 1291.44 2007.10 88888.00 2015-10-01 04:09:14.000 274 36262.33 1291.43 2007.13 88888.00 2015-10-01 04:09:15.000 274 36262.26 1291.43 2007.18 36339.77 2015-10-01 04:09:16.000 274 36262.13 1291.39 2007.31 88888.00 2015-10-01 04:09:17.000 274 36262.05 1291.33 2007.39 88888.00 2015-10-01 04:09:18.000 274 36261.99 1291.33 2007.47 88888.00 2015-10-01 04:09:19.000 274 36262.08 1291.41 2007.27 88888.00 2015-10-01 04:09:20.000 274 36262.12 1291.44 2007.15 36339.37 2015-10-01 04:09:21.000 274 36262.11 1291.46 2007.19 88888.00 2015-10-01 04:09:22.000 274 36262.02 1291.43 2007.25 88888.00 2015-10-01 04:09:23.000 274 36261.97 1291.37 2007.26 88888.00 2015-10-01 04:09:24.000 274 36261.98 1291.44 2007.25 88888.00 2015-10-01 04:09:25.000 274 36261.95 1291.43 2007.21 36339.34 2015-10-01 04:09:26.000 274 36262.03 1291.47 2007.07 88888.00 2015-10-01 04:09:27.000 274 36262.28 1291.62 2006.64 88888.00 2015-10-01 04:09:28.000 274 36262.00 1291.51 2007.01 88888.00 2015-10-01 04:09:29.000 274 36261.99 1291.54 2007.14 88888.00 2015-10-01 04:09:30.000 274 36262.07 1291.60 2006.93 36339.48 2015-10-01 04:09:31.000 274 36261.99 1291.64 2006.93 88888.00 2015-10-01 04:09:32.000 274 36262.07 1291.65 2006.77 88888.00 2015-10-01 04:09:33.000 274 36262.29 1291.77 2006.39 88888.00 2015-10-01 04:09:34.000 274 36262.30 1291.77 2006.36 88888.00 2015-10-01 04:09:35.000 274 36262.30 1291.74 2006.56 36339.61 2015-10-01 04:09:36.000 274 36262.24 1291.74 2006.70 88888.00 2015-10-01 04:09:37.000 274 36261.99 1291.66 2007.05 88888.00 2015-10-01 04:09:38.000 274 36262.10 1291.62 2007.00 88888.00 2015-10-01 04:09:39.000 274 36262.05 1291.56 2007.20 88888.00 2015-10-01 04:09:40.000 274 36262.06 1291.66 2007.12 36339.46 2015-10-01 04:09:41.000 274 36262.13 1291.73 2007.03 88888.00 2015-10-01 04:09:42.000 274 36262.10 1291.71 2007.02 88888.00 2015-10-01 04:09:43.000 274 36262.07 1291.65 2007.04 88888.00 2015-10-01 04:09:44.000 274 36262.07 1291.63 2007.12 88888.00 2015-10-01 04:09:45.000 274 36262.13 1291.66 2007.04 36339.44 2015-10-01 04:09:46.000 274 36262.17 1291.70 2006.96 88888.00 2015-10-01 04:09:47.000 274 36262.07 1291.62 2007.11 88888.00 2015-10-01 04:09:48.000 274 36262.16 1291.63 2007.02 88888.00 2015-10-01 04:09:49.000 274 36262.16 1291.62 2006.94 88888.00 2015-10-01 04:09:50.000 274 36262.17 1291.65 2006.99 36339.39 2015-10-01 04:09:51.000 274 36262.14 1291.61 2007.09 88888.00 2015-10-01 04:09:52.000 274 36262.10 1291.58 2007.07 88888.00 2015-10-01 04:09:53.000 274 36262.06 1291.56 2007.00 88888.00 2015-10-01 04:09:54.000 274 36261.90 1291.47 2007.33 88888.00 2015-10-01 04:09:55.000 274 36261.61 1291.40 2007.83 36339.54 2015-10-01 04:09:56.000 274 36261.44 1291.38 2008.13 88888.00 2015-10-01 04:09:57.000 274 36261.27 1291.31 2008.43 88888.00 2015-10-01 04:09:58.000 274 36261.15 1291.25 2008.61 88888.00 2015-10-01 04:09:59.000 274 36260.93 1291.22 2009.10 88888.00 2015-10-01 04:10:00.000 274 36260.88 1291.25 2009.34 36338.72 2015-10-01 04:10:01.000 274 36260.99 1291.29 2009.13 88888.00 2015-10-01 04:10:02.000 274 36260.69 1291.21 2009.64 88888.00 2015-10-01 04:10:03.000 274 36260.63 1291.19 2009.84 88888.00 2015-10-01 04:10:04.000 274 36261.36 1291.42 2008.66 88888.00 2015-10-01 04:10:05.000 274 36262.02 1291.68 2007.16 36338.21 2015-10-01 04:10:06.000 274 36262.11 1291.74 2006.86 88888.00 2015-10-01 04:10:07.000 274 36261.67 1291.51 2007.44 88888.00 2015-10-01 04:10:08.000 274 36260.90 1291.27 2008.92 88888.00 2015-10-01 04:10:09.000 274 36260.66 1291.26 2009.60 88888.00 2015-10-01 04:10:10.000 274 36260.63 1291.24 2009.76 36338.54 2015-10-01 04:10:11.000 274 36260.63 1291.21 2009.81 88888.00 2015-10-01 04:10:12.000 274 36260.58 1291.18 2009.86 88888.00 2015-10-01 04:10:13.000 274 36260.47 1291.17 2009.97 88888.00 2015-10-01 04:10:14.000 274 36260.52 1291.16 2009.92 88888.00 2015-10-01 04:10:15.000 274 36260.53 1291.16 2009.84 36338.13 2015-10-01 04:10:16.000 274 36260.50 1291.20 2009.93 88888.00 2015-10-01 04:10:17.000 274 36260.51 1291.22 2010.02 88888.00 2015-10-01 04:10:18.000 274 36260.61 1291.28 2009.85 88888.00 2015-10-01 04:10:19.000 274 36262.16 1291.77 2007.25 88888.00 2015-10-01 04:10:20.000 274 36262.36 1291.82 2006.35 36337.98 2015-10-01 04:10:21.000 274 36263.27 1292.13 2004.99 88888.00 2015-10-01 04:10:22.000 274 36264.09 1292.38 2003.34 88888.00 2015-10-01 04:10:23.000 274 36264.54 1292.47 2002.51 88888.00 2015-10-01 04:10:24.000 274 36264.88 1292.57 2001.83 88888.00 2015-10-01 04:10:25.000 274 36263.50 1292.12 2003.70 36341.53 2015-10-01 04:10:26.000 274 36261.93 1291.70 2006.78 88888.00 2015-10-01 04:10:27.000 274 36262.07 1291.77 2006.81 88888.00 2015-10-01 04:10:28.000 274 36262.11 1291.78 2006.76 88888.00 2015-10-01 04:10:29.000 274 36262.08 1291.73 2006.79 88888.00 2015-10-01 04:10:30.000 274 36261.30 1291.53 2008.08 36339.49 2015-10-01 04:10:31.000 274 36260.74 1291.43 2009.45 88888.00 2015-10-01 04:10:32.000 274 36261.30 1291.55 2008.70 88888.00 2015-10-01 04:10:33.000 274 36262.55 1291.86 2006.31 88888.00 2015-10-01 04:10:34.000 274 36262.28 1291.77 2006.70 88888.00 2015-10-01 04:10:35.000 274 36263.77 1292.22 2004.35 36340.13 2015-10-01 04:10:36.000 274 36264.30 1292.28 2003.31 88888.00 2015-10-01 04:10:37.000 274 36265.15 1292.55 2001.79 88888.00 2015-10-01 04:10:38.000 274 36265.30 1292.49 2001.22 88888.00 2015-10-01 04:10:39.000 274 36265.22 1292.42 2001.24 88888.00 2015-10-01 04:10:40.000 274 36265.29 1292.51 2001.31 36342.52 2015-10-01 04:10:41.000 274 36265.78 1292.67 2000.73 88888.00 2015-10-01 04:10:42.000 274 36266.63 1292.93 1999.26 88888.00 2015-10-01 04:10:43.000 274 36266.49 1292.87 1999.35 88888.00 2015-10-01 04:10:44.000 274 36265.92 1292.68 2000.46 88888.00 2015-10-01 04:10:45.000 274 36266.52 1292.84 1999.49 36343.68 2015-10-01 04:10:46.000 274 36266.52 1292.82 1999.28 88888.00 2015-10-01 04:10:47.000 274 36265.15 1292.34 2001.36 88888.00 2015-10-01 04:10:48.000 274 36263.67 1291.81 2003.90 88888.00 2015-10-01 04:10:49.000 274 36262.31 1291.43 2006.71 88888.00 2015-10-01 04:10:50.000 274 36262.80 1291.63 2006.25 36341.93 2015-10-01 04:10:51.000 274 36263.56 1291.87 2005.06 88888.00 2015-10-01 04:10:52.000 274 36264.22 1292.03 2003.81 88888.00 2015-10-01 04:10:53.000 274 36264.17 1291.99 2004.00 88888.00 2015-10-01 04:10:54.000 274 36264.27 1291.99 2003.70 88888.00 2015-10-01 04:10:55.000 274 36262.88 1291.62 2005.73 36341.23 2015-10-01 04:10:56.000 274 36262.99 1291.71 2005.85 88888.00 2015-10-01 04:10:57.000 274 36263.18 1291.75 2005.48 88888.00 2015-10-01 04:10:58.000 274 36263.12 1291.69 2005.65 88888.00 2015-10-01 04:10:59.000 274 36263.04 1291.66 2005.84 88888.00 2015-10-01 04:11:00.000 274 36263.17 1291.73 2005.65 36340.56 2015-10-01 04:11:01.000 274 36263.16 1291.75 2005.61 88888.00 2015-10-01 04:11:02.000 274 36262.80 1291.65 2006.16 88888.00 2015-10-01 04:11:03.000 274 36262.64 1291.60 2006.40 88888.00 2015-10-01 04:11:04.000 274 36262.67 1291.62 2006.41 88888.00 2015-10-01 04:11:05.000 274 36262.40 1291.56 2007.01 36340.04 2015-10-01 04:11:06.000 274 36262.44 1291.62 2007.34 88888.00 2015-10-01 04:11:07.000 274 36263.04 1291.88 2006.46 88888.00 2015-10-01 04:11:08.000 274 36263.06 1291.80 2006.39 88888.00 2015-10-01 04:11:09.000 274 36261.06 1291.10 2009.74 88888.00 2015-10-01 04:11:10.000 274 36261.94 1291.39 2008.65 36341.10 2015-10-01 04:11:11.000 274 36262.16 1291.51 2008.22 88888.00 2015-10-01 04:11:12.000 274 36262.16 1291.44 2008.24 88888.00 2015-10-01 04:11:13.000 274 36262.16 1291.46 2008.29 88888.00 2015-10-01 04:11:14.000 274 36262.23 1291.49 2008.15 88888.00 2015-10-01 04:11:15.000 274 36262.72 1291.69 2007.41 36339.48 2015-10-01 04:11:16.000 274 36263.05 1291.78 2006.68 88888.00 2015-10-01 04:11:17.000 274 36263.03 1291.72 2006.72 88888.00 2015-10-01 04:11:18.000 274 36262.99 1291.69 2006.80 88888.00 2015-10-01 04:11:19.000 274 36262.81 1291.59 2007.06 88888.00 2015-10-01 04:11:20.000 274 36262.92 1291.66 2006.77 36340.42 2015-10-01 04:11:21.000 274 36262.65 1291.62 2007.33 88888.00 2015-10-01 04:11:22.000 274 36262.67 1291.59 2007.48 88888.00 2015-10-01 04:11:23.000 274 36262.80 1291.57 2007.39 88888.00 2015-10-01 04:11:24.000 274 36263.01 1291.59 2007.07 88888.00 2015-10-01 04:11:25.000 274 36263.71 1291.78 2005.76 36340.27 2015-10-01 04:11:26.000 274 36263.21 1291.66 2006.52 88888.00 2015-10-01 04:11:27.000 274 36262.86 1291.49 2007.51 88888.00 2015-10-01 04:11:28.000 274 36262.79 1291.44 2007.74 88888.00 2015-10-01 04:11:29.000 274 36262.85 1291.48 2007.69 88888.00 2015-10-01 04:11:30.000 274 36262.90 1291.50 2007.58 36340.30 2015-10-01 04:11:31.000 274 36262.92 1291.47 2007.50 88888.00 2015-10-01 04:11:32.000 274 36262.88 1291.42 2007.42 88888.00 2015-10-01 04:11:33.000 274 36263.00 1291.47 2007.23 88888.00 2015-10-01 04:11:34.000 274 36263.21 1291.55 2006.85 88888.00 2015-10-01 04:11:35.000 274 36263.22 1291.57 2006.86 36340.28 2015-10-01 04:11:36.000 274 36263.02 1291.57 2007.37 88888.00 2015-10-01 04:11:37.000 274 36262.95 1291.41 2007.53 88888.00 2015-10-01 04:11:38.000 274 36262.85 1291.38 2007.55 88888.00 2015-10-01 04:11:39.000 274 36262.99 1291.47 2007.59 88888.00 2015-10-01 04:11:40.000 274 36263.09 1291.47 2007.53 36340.34 2015-10-01 04:11:41.000 274 36263.23 1291.52 2007.35 88888.00 2015-10-01 04:11:42.000 274 36263.22 1291.51 2007.37 88888.00 2015-10-01 04:11:43.000 274 36263.22 1291.51 2007.36 88888.00 2015-10-01 04:11:44.000 274 36263.12 1291.46 2007.43 88888.00 2015-10-01 04:11:45.000 274 36262.98 1291.42 2007.58 36340.56 2015-10-01 04:11:46.000 274 36262.99 1291.46 2007.56 88888.00 2015-10-01 04:11:47.000 274 36263.02 1291.47 2007.68 88888.00 2015-10-01 04:11:48.000 274 36263.12 1291.51 2007.55 88888.00 2015-10-01 04:11:49.000 274 36263.09 1291.51 2007.50 88888.00 2015-10-01 04:11:50.000 274 36263.05 1291.51 2007.42 36340.53 2015-10-01 04:11:51.000 274 36263.12 1291.57 2007.28 88888.00 2015-10-01 04:11:52.000 274 36263.19 1291.55 2007.31 88888.00 2015-10-01 04:11:53.000 274 36263.18 1291.48 2007.32 88888.00 2015-10-01 04:11:54.000 274 36263.11 1291.42 2007.33 88888.00 2015-10-01 04:11:55.000 274 36262.98 1291.37 2007.49 36340.56 2015-10-01 04:11:56.000 274 36262.91 1291.41 2007.66 88888.00 2015-10-01 04:11:57.000 274 36262.97 1291.47 2007.68 88888.00 2015-10-01 04:11:58.000 274 36262.97 1291.40 2007.50 88888.00 2015-10-01 04:11:59.000 274 36263.06 1291.44 2007.22 88888.00 2015-10-01 04:12:00.000 274 36263.08 1291.52 2007.17 36340.37 2015-10-01 04:12:01.000 274 36263.13 1291.48 2007.19 88888.00 2015-10-01 04:12:02.000 274 36263.09 1291.44 2007.05 88888.00 2015-10-01 04:12:03.000 274 36262.83 1291.39 2007.52 88888.00 2015-10-01 04:12:04.000 274 36262.87 1291.42 2007.54 88888.00 2015-10-01 04:12:05.000 274 36262.63 1291.29 2007.89 36340.28 2015-10-01 04:12:06.000 274 36262.66 1291.35 2007.87 88888.00 2015-10-01 04:12:07.000 274 36262.85 1291.44 2007.65 88888.00 2015-10-01 04:12:08.000 274 36262.90 1291.43 2007.55 88888.00 2015-10-01 04:12:09.000 274 36262.91 1291.39 2007.58 88888.00 2015-10-01 04:12:10.000 274 36262.53 1291.30 2008.14 36340.37 2015-10-01 04:12:11.000 274 36262.02 1291.15 2009.01 88888.00 2015-10-01 04:12:12.000 274 36261.93 1291.15 2009.20 88888.00 2015-10-01 04:12:13.000 274 36261.93 1291.12 2009.24 88888.00 2015-10-01 04:12:14.000 274 36261.81 1291.04 2009.46 88888.00 2015-10-01 04:12:15.000 274 36261.11 1290.84 2010.53 36339.45 2015-10-01 04:12:16.000 274 36260.78 1290.73 2011.35 88888.00 2015-10-01 04:12:17.000 274 36261.15 1290.93 2010.88 88888.00 2015-10-01 04:12:18.000 274 36261.57 1291.06 2010.02 88888.00 2015-10-01 04:12:19.000 274 36261.43 1291.02 2010.27 88888.00 2015-10-01 04:12:20.000 274 36261.40 1290.98 2010.46 36339.27 2015-10-01 04:12:21.000 274 36261.33 1290.97 2010.60 88888.00 2015-10-01 04:12:22.000 274 36261.00 1290.84 2010.98 88888.00 2015-10-01 04:12:23.000 274 36260.80 1290.75 2011.44 88888.00 2015-10-01 04:12:24.000 274 36260.86 1290.79 2011.43 88888.00 2015-10-01 04:12:25.000 274 36262.02 1291.23 2009.77 36338.45 2015-10-01 04:12:26.000 274 36263.09 1291.57 2007.74 88888.00 2015-10-01 04:12:27.000 274 36263.18 1291.58 2007.30 88888.00 2015-10-01 04:12:28.000 274 36263.10 1291.52 2007.39 88888.00 2015-10-01 04:12:29.000 274 36263.19 1291.53 2007.30 88888.00 2015-10-01 04:12:30.000 274 36263.30 1291.56 2007.23 36340.67 2015-10-01 04:12:31.000 274 36263.38 1291.60 2007.09 88888.00 2015-10-01 04:12:32.000 274 36263.41 1291.63 2007.08 88888.00 2015-10-01 04:12:33.000 274 36263.51 1291.62 2006.98 88888.00 2015-10-01 04:12:34.000 274 36263.51 1291.59 2007.00 88888.00 2015-10-01 04:12:35.000 274 36263.44 1291.63 2007.18 36340.86 2015-10-01 04:12:36.000 274 36263.41 1291.57 2007.28 88888.00 2015-10-01 04:12:37.000 274 36263.50 1291.54 2007.28 88888.00 2015-10-01 04:12:38.000 274 36263.52 1291.53 2007.27 88888.00 2015-10-01 04:12:39.000 274 36263.56 1291.55 2007.27 88888.00 2015-10-01 04:12:40.000 274 36263.55 1291.58 2007.30 36340.89 2015-10-01 04:12:41.000 274 36263.63 1291.58 2007.30 88888.00 2015-10-01 04:12:42.000 274 36263.77 1291.62 2007.02 88888.00 2015-10-01 04:12:43.000 274 36263.79 1291.63 2006.88 88888.00 2015-10-01 04:12:44.000 274 36263.80 1291.61 2006.94 88888.00 2015-10-01 04:12:45.000 274 36263.76 1291.53 2007.13 36341.24 2015-10-01 04:12:46.000 274 36263.69 1291.45 2007.35 88888.00 2015-10-01 04:12:47.000 274 36263.24 1291.27 2008.07 88888.00 2015-10-01 04:12:48.000 274 36262.21 1290.94 2009.79 88888.00 2015-10-01 04:12:49.000 274 36261.90 1290.83 2010.59 88888.00 2015-10-01 04:12:50.000 274 36262.46 1291.08 2009.98 36340.05 2015-10-01 04:12:51.000 274 36263.85 1291.48 2007.66 88888.00 2015-10-01 04:12:52.000 274 36264.09 1291.51 2006.98 88888.00 2015-10-01 04:12:53.000 274 36264.08 1291.51 2006.90 88888.00 2015-10-01 04:12:54.000 274 36264.05 1291.51 2006.85 88888.00 2015-10-01 04:12:55.000 274 36262.91 1291.08 2008.67 36341.49 2015-10-01 04:12:56.000 274 36262.16 1290.89 2010.25 88888.00 2015-10-01 04:12:57.000 274 36262.24 1290.85 2010.16 88888.00 2015-10-01 04:12:58.000 274 36261.99 1290.84 2010.56 88888.00 2015-10-01 04:12:59.000 274 36261.93 1290.78 2010.70 88888.00 2015-10-01 04:13:00.000 274 36261.98 1290.76 2010.72 36339.64 2015-10-01 04:13:01.000 274 36261.99 1290.75 2010.83 88888.00 2015-10-01 04:13:02.000 274 36262.02 1290.66 2010.78 88888.00 2015-10-01 04:13:03.000 274 36262.04 1290.68 2010.78 88888.00 2015-10-01 04:13:04.000 274 36262.05 1290.68 2010.78 88888.00 2015-10-01 04:13:05.000 274 36262.62 1290.87 2009.93 36339.49 2015-10-01 04:13:06.000 274 36263.64 1291.23 2008.13 88888.00 2015-10-01 04:13:07.000 274 36263.83 1291.24 2007.58 88888.00 2015-10-01 04:13:08.000 274 36263.90 1291.24 2007.54 88888.00 2015-10-01 04:13:09.000 274 36263.76 1291.17 2007.80 88888.00 2015-10-01 04:13:10.000 274 36262.52 1290.81 2009.47 36341.35 2015-10-01 04:13:11.000 274 36260.12 1290.05 2013.51 88888.00 2015-10-01 04:13:12.000 274 36259.90 1290.07 2014.43 88888.00 2015-10-01 04:13:13.000 274 36262.57 1290.95 2010.59 88888.00 2015-10-01 04:13:14.000 274 36264.02 1291.28 2007.70 88888.00 2015-10-01 04:13:15.000 274 36264.01 1291.24 2007.61 36338.04 2015-10-01 04:13:16.000 274 36263.95 1291.29 2007.63 88888.00 2015-10-01 04:13:17.000 274 36263.95 1291.26 2007.60 88888.00 2015-10-01 04:13:18.000 274 36263.83 1291.24 2007.69 88888.00 2015-10-01 04:13:19.000 274 36262.01 1290.57 2010.25 88888.00 2015-10-01 04:13:20.000 274 36260.10 1290.04 2013.82 36341.38 2015-10-01 04:13:21.000 274 36261.43 1290.65 2012.34 88888.00 2015-10-01 04:13:22.000 274 36263.73 1291.34 2008.50 88888.00 2015-10-01 04:13:23.000 274 36264.05 1291.33 2007.63 88888.00 2015-10-01 04:13:24.000 274 36263.82 1291.24 2007.85 88888.00 2015-10-01 04:13:25.000 274 36262.96 1290.96 2009.33 36341.45 2015-10-01 04:13:26.000 274 36262.73 1290.83 2009.92 88888.00 2015-10-01 04:13:27.000 274 36262.68 1290.79 2010.01 88888.00 2015-10-01 04:13:28.000 274 36263.46 1291.07 2008.90 88888.00 2015-10-01 04:13:29.000 274 36264.03 1291.17 2007.77 88888.00 2015-10-01 04:13:30.000 274 36264.13 1291.18 2007.62 36340.23 2015-10-01 04:13:31.000 274 36263.63 1290.99 2008.34 88888.00 2015-10-01 04:13:32.000 274 36262.87 1290.75 2009.75 88888.00 2015-10-01 04:13:33.000 274 36262.81 1290.72 2010.03 88888.00 2015-10-01 04:13:34.000 274 36263.48 1290.93 2009.11 88888.00 2015-10-01 04:13:35.000 274 36264.22 1291.16 2007.81 36340.35 2015-10-01 04:13:36.000 274 36264.44 1291.22 2007.48 88888.00 2015-10-01 04:13:37.000 274 36264.34 1291.14 2007.61 88888.00 2015-10-01 04:13:38.000 274 36263.65 1290.84 2008.67 88888.00 2015-10-01 04:13:39.000 274 36263.05 1290.67 2009.89 88888.00 2015-10-01 04:13:40.000 274 36263.25 1290.73 2009.84 36341.65 2015-10-01 04:13:41.000 274 36264.13 1290.99 2008.51 88888.00 2015-10-01 04:13:42.000 274 36264.39 1291.07 2007.86 88888.00 2015-10-01 04:13:43.000 274 36264.55 1291.08 2007.51 88888.00 2015-10-01 04:13:44.000 274 36263.87 1290.82 2008.43 88888.00 2015-10-01 04:13:45.000 274 36262.82 1290.55 2010.42 36341.96 2015-10-01 04:13:46.000 274 36263.14 1290.73 2010.21 88888.00 2015-10-01 04:13:47.000 274 36263.23 1290.68 2010.11 88888.00 2015-10-01 04:13:48.000 274 36263.43 1290.74 2009.89 88888.00 2015-10-01 04:13:49.000 274 36264.60 1291.03 2008.16 88888.00 2015-10-01 04:13:50.000 274 36264.86 1291.14 2007.48 36340.82 2015-10-01 04:13:51.000 274 36264.85 1291.16 2007.41 88888.00 2015-10-01 04:13:52.000 274 36264.78 1291.16 2007.46 88888.00 2015-10-01 04:13:53.000 274 36264.20 1290.88 2008.27 88888.00 2015-10-01 04:13:54.000 274 36263.44 1290.61 2009.74 88888.00 2015-10-01 04:13:55.000 274 36263.36 1290.60 2010.04 36342.27 2015-10-01 04:13:56.000 274 36263.34 1290.58 2010.13 88888.00 2015-10-01 04:13:57.000 274 36263.81 1290.74 2009.61 88888.00 2015-10-01 04:13:58.000 274 36264.86 1291.03 2007.81 88888.00 2015-10-01 04:13:59.000 274 36265.05 1291.06 2007.26 88888.00 2015-10-01 04:14:00.000 274 36264.96 1291.04 2007.30 36342.12 2015-10-01 04:14:01.000 274 36264.12 1290.79 2008.55 88888.00 2015-10-01 04:14:02.000 274 36263.55 1290.62 2009.60 88888.00 2015-10-01 04:14:03.000 274 36263.31 1290.55 2010.10 88888.00 2015-10-01 04:14:04.000 274 36263.81 1290.68 2009.38 88888.00 2015-10-01 04:14:05.000 274 36265.11 1291.14 2007.29 36340.93 2015-10-01 04:14:06.000 274 36265.56 1291.20 2006.38 88888.00 2015-10-01 04:14:07.000 274 36265.50 1291.18 2006.19 88888.00 2015-10-01 04:14:08.000 274 36265.27 1291.14 2006.60 88888.00 2015-10-01 04:14:09.000 274 36264.40 1290.78 2008.05 88888.00 2015-10-01 04:14:10.000 274 36263.54 1290.52 2009.61 36342.85 2015-10-01 04:14:11.000 274 36264.59 1290.86 2008.15 88888.00 2015-10-01 04:14:12.000 274 36265.30 1291.07 2006.86 88888.00 2015-10-01 04:14:13.000 274 36265.25 1290.97 2006.90 88888.00 2015-10-01 04:14:14.000 274 36265.41 1291.01 2006.58 88888.00 2015-10-01 04:14:15.000 274 36265.49 1291.05 2006.23 36342.69 2015-10-01 04:14:16.000 274 36265.40 1291.12 2006.31 88888.00 2015-10-01 04:14:17.000 274 36265.22 1291.08 2006.74 88888.00 2015-10-01 04:14:18.000 274 36265.14 1291.04 2007.00 88888.00 2015-10-01 04:14:19.000 274 36264.45 1290.79 2008.01 88888.00 2015-10-01 04:14:20.000 274 36263.89 1290.64 2009.27 36342.67 2015-10-01 04:14:21.000 274 36265.35 1291.15 2007.15 88888.00 2015-10-01 04:14:22.000 274 36265.79 1291.17 2006.28 88888.00 2015-10-01 04:14:23.000 274 36265.92 1291.23 2006.00 88888.00 2015-10-01 04:14:24.000 274 36265.78 1291.15 2005.92 88888.00 2015-10-01 04:14:25.000 274 36265.74 1291.18 2005.98 36343.19 2015-10-01 04:14:26.000 274 36266.60 1291.50 2004.88 88888.00 2015-10-01 04:14:27.000 274 36266.30 1291.26 2004.88 88888.00 2015-10-01 04:14:28.000 274 36266.05 1291.18 2005.25 88888.00 2015-10-01 04:14:29.000 274 36265.83 1291.13 2005.73 88888.00 2015-10-01 04:14:30.000 274 36265.81 1291.18 2006.13 36343.46 2015-10-01 04:14:31.000 274 36266.28 1291.30 2005.56 88888.00 2015-10-01 04:14:32.000 274 36266.54 1291.27 2005.03 88888.00 2015-10-01 04:14:33.000 274 36265.97 1290.91 2005.65 88888.00 2015-10-01 04:14:34.000 274 36265.62 1290.83 2006.09 88888.00 2015-10-01 04:14:35.000 274 36265.62 1290.81 2006.26 36343.54 2015-10-01 04:14:36.000 274 36265.74 1290.88 2006.17 88888.00 2015-10-01 04:14:37.000 274 36265.84 1290.92 2006.19 88888.00 2015-10-01 04:14:38.000 274 36265.99 1290.95 2006.17 88888.00 2015-10-01 04:14:39.000 274 36265.93 1290.83 2006.24 88888.00 2015-10-01 04:14:40.000 274 36265.66 1290.68 2006.51 36343.24 2015-10-01 04:14:41.000 274 36265.75 1290.80 2006.51 88888.00 2015-10-01 04:14:42.000 274 36265.83 1290.74 2006.46 88888.00 2015-10-01 04:14:43.000 274 36265.83 1290.68 2006.51 88888.00 2015-10-01 04:14:44.000 274 36265.66 1290.54 2006.61 88888.00 2015-10-01 04:14:45.000 274 36265.66 1290.53 2006.57 36343.22 2015-10-01 04:14:46.000 274 36265.63 1290.56 2006.53 88888.00 2015-10-01 04:14:47.000 274 36265.46 1290.48 2006.83 88888.00 2015-10-01 04:14:48.000 274 36265.45 1290.43 2006.76 88888.00 2015-10-01 04:14:49.000 274 36265.38 1290.40 2007.20 88888.00 2015-10-01 04:14:50.000 274 36265.45 1290.37 2007.34 36342.91 2015-10-01 04:14:51.000 274 36265.56 1290.42 2007.25 88888.00 2015-10-01 04:14:52.000 274 36265.55 1290.41 2007.19 88888.00 2015-10-01 04:14:53.000 274 36265.69 1290.38 2006.92 88888.00 2015-10-01 04:14:54.000 274 36265.81 1290.38 2006.70 88888.00 2015-10-01 04:14:55.000 274 36265.81 1290.40 2006.71 36342.98 2015-10-01 04:14:56.000 274 36265.56 1290.35 2007.05 88888.00 2015-10-01 04:14:57.000 274 36265.26 1290.22 2007.67 88888.00 2015-10-01 04:14:58.000 274 36265.36 1290.27 2007.62 88888.00 2015-10-01 04:14:59.000 274 36265.60 1290.30 2007.25 88888.00 2015-10-01 04:15:00.000 274 36265.84 1290.39 2006.93 36342.67 2015-10-01 04:15:01.000 274 36265.80 1290.42 2007.20 88888.00 2015-10-01 04:15:02.000 274 36265.82 1290.38 2007.22 88888.00 2015-10-01 04:15:03.000 274 36265.81 1290.31 2007.22 88888.00 2015-10-01 04:15:04.000 274 36265.71 1290.29 2007.30 88888.00 2015-10-01 04:15:05.000 274 36265.75 1290.33 2007.34 36343.21 2015-10-01 04:15:06.000 274 36265.74 1290.37 2007.39 88888.00 2015-10-01 04:15:07.000 274 36265.80 1290.36 2007.31 88888.00 2015-10-01 04:15:08.000 274 36265.56 1290.24 2007.64 88888.00 2015-10-01 04:15:09.000 274 36265.39 1290.15 2007.92 88888.00 2015-10-01 04:15:10.000 274 36265.59 1290.22 2007.68 36343.17 2015-10-01 04:15:11.000 274 36265.03 1290.03 2008.31 88888.00 2015-10-01 04:15:12.000 274 36265.25 1290.17 2008.20 88888.00 2015-10-01 04:15:13.000 274 36265.91 1290.48 2007.37 88888.00 2015-10-01 04:15:14.000 274 36266.08 1290.52 2007.25 88888.00 2015-10-01 04:15:15.000 274 36265.90 1290.34 2007.48 36343.19 2015-10-01 04:15:16.000 274 36265.83 1290.29 2007.65 88888.00 2015-10-01 04:15:17.000 274 36265.86 1290.35 2007.61 88888.00 2015-10-01 04:15:18.000 274 36265.99 1290.36 2007.39 88888.00 2015-10-01 04:15:19.000 274 36265.97 1290.37 2007.46 88888.00 2015-10-01 04:15:20.000 274 36266.10 1290.39 2007.45 36343.49 2015-10-01 04:15:21.000 274 36266.16 1290.34 2007.37 88888.00 2015-10-01 04:15:22.000 274 36266.18 1290.38 2007.37 88888.00 2015-10-01 04:15:23.000 274 36266.26 1290.39 2007.31 88888.00 2015-10-01 04:15:24.000 274 36266.22 1290.36 2007.34 88888.00 2015-10-01 04:15:25.000 274 36266.24 1290.39 2007.36 36343.59 2015-10-01 04:15:26.000 274 36266.27 1290.42 2007.22 88888.00 2015-10-01 04:15:27.000 274 36266.22 1290.35 2007.30 88888.00 2015-10-01 04:15:28.000 274 36266.20 1290.31 2007.36 88888.00 2015-10-01 04:15:29.000 274 36266.02 1290.24 2007.59 88888.00 2015-10-01 04:15:30.000 274 36266.00 1290.25 2007.61 36343.65 2015-10-01 04:15:31.000 274 36266.02 1290.27 2007.57 88888.00 2015-10-01 04:15:32.000 274 36266.03 1290.28 2007.54 88888.00 2015-10-01 04:15:33.000 274 36266.07 1290.31 2007.53 88888.00 2015-10-01 04:15:34.000 274 36266.28 1290.42 2007.44 88888.00 2015-10-01 04:15:35.000 274 36266.36 1290.45 2007.35 36343.47 2015-10-01 04:15:36.000 274 36266.45 1290.47 2007.27 88888.00 2015-10-01 04:15:37.000 274 36266.53 1290.46 2007.23 88888.00 2015-10-01 04:15:38.000 274 36266.58 1290.46 2007.14 88888.00 2015-10-01 04:15:39.000 274 36266.55 1290.42 2007.16 88888.00 2015-10-01 04:15:40.000 274 36266.47 1290.48 2007.24 36343.99 2015-10-01 04:15:41.000 274 36266.51 1290.54 2007.22 88888.00 2015-10-01 04:15:42.000 274 36266.57 1290.58 2007.17 88888.00 2015-10-01 04:15:43.000 274 36266.60 1290.54 2007.18 88888.00 2015-10-01 04:15:44.000 274 36266.62 1290.52 2007.14 88888.00 2015-10-01 04:15:45.000 274 36266.58 1290.58 2007.19 36344.08 2015-10-01 04:15:46.000 274 36266.59 1290.62 2007.24 88888.00 2015-10-01 04:15:47.000 274 36266.71 1290.58 2007.20 88888.00 2015-10-01 04:15:48.000 274 36266.74 1290.61 2007.16 88888.00 2015-10-01 04:15:49.000 274 36266.56 1290.59 2007.41 88888.00 2015-10-01 04:15:50.000 274 36266.19 1290.49 2008.10 36344.13 2015-10-01 04:15:51.000 274 36266.09 1290.46 2008.45 88888.00 2015-10-01 04:15:52.000 274 36266.60 1290.68 2007.76 88888.00 2015-10-01 04:15:53.000 274 36266.98 1290.73 2007.11 88888.00 2015-10-01 04:15:54.000 274 36267.02 1290.76 2007.05 88888.00 2015-10-01 04:15:55.000 274 36266.83 1290.72 2007.32 36344.39 2015-10-01 04:15:56.000 274 36266.10 1290.51 2008.57 88888.00 2015-10-01 04:15:57.000 274 36266.62 1290.67 2008.02 88888.00 2015-10-01 04:15:58.000 274 36266.94 1290.74 2007.31 88888.00 2015-10-01 04:15:59.000 274 36267.03 1290.75 2007.29 88888.00 2015-10-01 04:16:00.000 274 36267.08 1290.74 2007.23 36344.45 2015-10-01 04:16:01.000 274 36267.12 1290.77 2007.21 88888.00 2015-10-01 04:16:02.000 274 36267.15 1290.79 2007.16 88888.00 2015-10-01 04:16:03.000 274 36267.21 1290.84 2007.11 88888.00 2015-10-01 04:16:04.000 274 36267.32 1290.81 2007.08 88888.00 2015-10-01 04:16:05.000 274 36267.37 1290.86 2007.03 36344.69 2015-10-01 04:16:06.000 274 36267.53 1290.98 2006.97 88888.00 2015-10-01 04:16:07.000 274 36267.70 1290.92 2006.82 88888.00 2015-10-01 04:16:08.000 274 36267.72 1290.94 2006.64 88888.00 2015-10-01 04:16:09.000 274 36267.49 1290.82 2006.99 88888.00 2015-10-01 04:16:10.000 274 36267.38 1290.78 2007.40 36345.17 2015-10-01 04:16:11.000 274 36267.44 1290.77 2007.33 88888.00 2015-10-01 04:16:12.000 274 36266.87 1290.66 2008.09 88888.00 2015-10-01 04:16:13.000 274 36267.20 1290.76 2007.73 88888.00 2015-10-01 04:16:14.000 274 36267.27 1290.76 2007.54 88888.00 2015-10-01 04:16:15.000 274 36267.39 1290.82 2007.39 36344.25 2015-10-01 04:16:16.000 274 36267.55 1290.86 2006.99 88888.00 2015-10-01 04:16:17.000 274 36267.42 1290.85 2007.08 88888.00 2015-10-01 04:16:18.000 274 36267.43 1290.92 2007.20 88888.00 2015-10-01 04:16:19.000 274 36267.50 1290.92 2007.15 88888.00 2015-10-01 04:16:20.000 274 36267.31 1290.83 2007.31 36344.75 2015-10-01 04:16:21.000 274 36267.38 1290.84 2007.04 88888.00 2015-10-01 04:16:22.000 274 36267.35 1290.91 2006.95 88888.00 2015-10-01 04:16:23.000 274 36267.28 1290.96 2007.06 88888.00 2015-10-01 04:16:24.000 274 36267.30 1290.93 2007.01 88888.00 2015-10-01 04:16:25.000 274 36267.30 1290.95 2006.92 36344.62 2015-10-01 04:16:26.000 274 36267.29 1290.96 2006.69 88888.00 2015-10-01 04:16:27.000 274 36267.24 1290.98 2006.64 88888.00 2015-10-01 04:16:28.000 274 36267.30 1291.03 2006.55 88888.00 2015-10-01 04:16:29.000 274 36267.19 1291.02 2006.82 88888.00 2015-10-01 04:16:30.000 274 36267.20 1291.02 2006.95 36344.64 2015-10-01 04:16:31.000 274 36267.12 1291.01 2007.06 88888.00 2015-10-01 04:16:32.000 274 36266.73 1290.81 2007.44 88888.00 2015-10-01 04:16:33.000 274 36266.48 1290.82 2007.68 88888.00 2015-10-01 04:16:34.000 274 36266.29 1290.77 2007.98 88888.00 2015-10-01 04:16:35.000 274 36265.96 1290.70 2008.65 36343.96 2015-10-01 04:16:36.000 274 36266.56 1290.92 2007.88 88888.00 2015-10-01 04:16:37.000 274 36266.79 1291.01 2007.24 88888.00 2015-10-01 04:16:38.000 274 36266.50 1290.95 2007.51 88888.00 2015-10-01 04:16:39.000 274 36265.87 1290.81 2008.56 88888.00 2015-10-01 04:16:40.000 274 36266.56 1291.05 2007.75 36344.11 2015-10-01 04:16:41.000 274 36267.10 1291.27 2006.81 88888.00 2015-10-01 04:16:42.000 274 36267.08 1291.21 2006.70 88888.00 2015-10-01 04:16:43.000 274 36266.87 1291.11 2006.86 88888.00 2015-10-01 04:16:44.000 274 36266.83 1291.13 2006.98 88888.00 2015-10-01 04:16:45.000 274 36266.96 1291.19 2006.88 36344.32 2015-10-01 04:16:46.000 274 36267.00 1291.24 2006.85 88888.00 2015-10-01 04:16:47.000 274 36267.15 1291.31 2006.72 88888.00 2015-10-01 04:16:48.000 274 36267.12 1291.22 2006.65 88888.00 2015-10-01 04:16:49.000 274 36267.02 1291.22 2006.77 88888.00 2015-10-01 04:16:50.000 274 36266.93 1291.16 2006.90 36344.68 2015-10-01 04:16:51.000 274 36266.92 1291.19 2006.97 88888.00 2015-10-01 04:16:52.000 274 36266.93 1291.19 2007.01 88888.00 2015-10-01 04:16:53.000 274 36266.89 1291.19 2006.99 88888.00 2015-10-01 04:16:54.000 274 36267.16 1291.27 2006.51 88888.00 2015-10-01 04:16:55.000 274 36267.42 1291.36 2005.92 36344.21 2015-10-01 04:16:56.000 274 36267.59 1291.46 2005.69 88888.00 2015-10-01 04:16:57.000 274 36267.66 1291.44 2005.60 88888.00 2015-10-01 04:16:58.000 274 36267.60 1291.43 2005.56 88888.00 2015-10-01 04:16:59.000 274 36267.42 1291.38 2005.87 88888.00 2015-10-01 04:17:00.000 274 36266.99 1291.23 2006.58 36345.04 2015-10-01 04:17:01.000 274 36266.79 1291.18 2006.75 88888.00 2015-10-01 04:17:02.000 274 36266.70 1291.07 2006.81 88888.00 2015-10-01 04:17:03.000 274 36266.75 1291.08 2006.63 88888.00 2015-10-01 04:17:04.000 274 36267.05 1291.19 2005.93 88888.00 2015-10-01 04:17:05.000 274 36267.03 1291.22 2005.96 36343.97 2015-10-01 04:17:06.000 274 36267.12 1291.23 2005.87 88888.00 2015-10-01 04:17:07.000 274 36267.20 1291.24 2005.76 88888.00 2015-10-01 04:17:08.000 274 36266.87 1291.08 2006.10 88888.00 2015-10-01 04:17:09.000 274 36266.43 1290.91 2006.75 88888.00 2015-10-01 04:17:10.000 274 36266.66 1291.08 2006.30 36344.49 2015-10-01 04:17:11.000 274 36266.23 1290.95 2006.91 88888.00 2015-10-01 04:17:12.000 274 36266.18 1290.91 2006.96 88888.00 2015-10-01 04:17:13.000 274 36266.10 1290.90 2006.90 88888.00 2015-10-01 04:17:14.000 274 36266.12 1290.87 2006.85 88888.00 2015-10-01 04:17:15.000 274 36266.17 1290.92 2006.74 36343.59 2015-10-01 04:17:16.000 274 36266.00 1290.86 2006.87 88888.00 2015-10-01 04:17:17.000 274 36265.83 1290.68 2006.83 88888.00 2015-10-01 04:17:18.000 274 36266.17 1290.97 2006.20 88888.00 2015-10-01 04:17:19.000 274 36266.52 1291.06 2005.71 88888.00 2015-10-01 04:17:20.000 274 36266.46 1290.96 2005.77 36343.32 2015-10-01 04:17:21.000 274 36266.04 1290.81 2006.37 88888.00 2015-10-01 04:17:22.000 274 36265.69 1290.70 2006.97 88888.00 2015-10-01 04:17:23.000 274 36265.73 1290.69 2006.84 88888.00 2015-10-01 04:17:24.000 274 36265.70 1290.71 2006.81 88888.00 2015-10-01 04:17:25.000 274 36265.70 1290.75 2006.74 36343.12 2015-10-01 04:17:26.000 274 36265.22 1290.51 2007.24 88888.00 2015-10-01 04:17:27.000 274 36265.28 1290.58 2007.30 88888.00 2015-10-01 04:17:28.000 274 36265.59 1290.70 2006.89 88888.00 2015-10-01 04:17:29.000 274 36265.36 1290.57 2007.12 88888.00 2015-10-01 04:17:30.000 274 36265.43 1290.63 2006.93 36343.10 2015-10-01 04:17:31.000 274 36265.36 1290.65 2006.95 88888.00 2015-10-01 04:17:32.000 274 36265.26 1290.62 2007.11 88888.00 2015-10-01 04:17:33.000 274 36265.32 1290.62 2006.96 88888.00 2015-10-01 04:17:34.000 274 36265.35 1290.61 2006.85 88888.00 2015-10-01 04:17:35.000 274 36265.34 1290.63 2006.91 36342.63 2015-10-01 04:17:36.000 274 36265.35 1290.60 2006.85 88888.00 2015-10-01 04:17:37.000 274 36265.38 1290.59 2006.78 88888.00 2015-10-01 04:17:38.000 274 36265.35 1290.60 2006.76 88888.00 2015-10-01 04:17:39.000 274 36265.29 1290.60 2006.82 88888.00 2015-10-01 04:17:40.000 274 36264.92 1290.41 2007.25 36342.64 2015-10-01 04:17:41.000 274 36264.87 1290.48 2007.30 88888.00 2015-10-01 04:17:42.000 274 36265.31 1290.75 2006.57 88888.00 2015-10-01 04:17:43.000 274 36265.26 1290.71 2006.76 88888.00 2015-10-01 04:17:44.000 274 36265.22 1290.67 2006.84 88888.00 2015-10-01 04:17:45.000 274 36265.23 1290.73 2006.80 36342.56 2015-10-01 04:17:46.000 274 36265.27 1290.69 2006.79 88888.00 2015-10-01 04:17:47.000 274 36265.28 1290.65 2006.72 88888.00 2015-10-01 04:17:48.000 274 36264.95 1290.52 2007.01 88888.00 2015-10-01 04:17:49.000 274 36264.64 1290.47 2007.47 88888.00 2015-10-01 04:17:50.000 274 36264.99 1290.64 2007.23 36342.62 2015-10-01 04:17:51.000 274 36263.96 1290.23 2008.66 88888.00 2015-10-01 04:17:52.000 274 36263.02 1289.96 2010.37 88888.00 2015-10-01 04:17:53.000 274 36263.10 1290.08 2010.69 88888.00 2015-10-01 04:17:54.000 274 36263.25 1290.02 2010.43 88888.00 2015-10-01 04:17:55.000 274 36263.34 1290.11 2010.14 36340.28 2015-10-01 04:17:56.000 274 36263.22 1290.11 2010.28 88888.00 2015-10-01 04:17:57.000 274 36264.04 1290.35 2009.55 88888.00 2015-10-01 04:17:58.000 274 36265.51 1290.78 2007.16 88888.00 2015-10-01 04:17:59.000 274 36265.70 1290.76 2006.76 88888.00 2015-10-01 04:18:00.000 274 36265.73 1290.81 2006.72 36342.88 2015-10-01 04:18:01.000 274 36265.62 1290.87 2006.86 88888.00 2015-10-01 04:18:02.000 274 36265.36 1290.71 2007.15 88888.00 2015-10-01 04:18:03.000 274 36265.45 1290.81 2007.15 88888.00 2015-10-01 04:18:04.000 274 36265.77 1291.00 2006.80 88888.00 2015-10-01 04:18:05.000 274 36265.87 1291.06 2006.73 36342.72 2015-10-01 04:18:06.000 274 36265.96 1291.10 2006.70 88888.00 2015-10-01 04:18:07.000 274 36266.27 1291.17 2006.26 88888.00 2015-10-01 04:18:08.000 274 36266.40 1291.19 2006.00 88888.00 2015-10-01 04:18:09.000 274 36266.52 1291.24 2005.87 88888.00 2015-10-01 04:18:10.000 274 36266.80 1291.34 2005.64 36343.67 2015-10-01 04:18:11.000 274 36267.31 1291.53 2004.92 88888.00 2015-10-01 04:18:12.000 274 36267.78 1291.76 2004.08 88888.00 2015-10-01 04:18:13.000 274 36268.34 1291.94 2003.11 88888.00 2015-10-01 04:18:14.000 274 36268.91 1292.08 2002.24 88888.00 2015-10-01 04:18:15.000 274 36269.19 1292.17 2001.74 36345.34 2015-10-01 04:18:16.000 274 36269.31 1292.27 2001.58 88888.00 2015-10-01 04:18:17.000 274 36269.30 1292.26 2001.62 88888.00 2015-10-01 04:18:18.000 274 36269.50 1292.26 2001.22 88888.00 2015-10-01 04:18:19.000 274 36269.77 1292.31 2000.59 88888.00 2015-10-01 04:18:20.000 274 36269.75 1292.33 2000.54 36346.44 2015-10-01 04:18:21.000 274 36269.60 1292.34 2000.73 88888.00 2015-10-01 04:18:22.000 274 36269.43 1292.22 2000.82 88888.00 2015-10-01 04:18:23.000 274 36269.39 1292.34 2001.08 88888.00 2015-10-01 04:18:24.000 274 36267.75 1291.73 2003.29 88888.00 2015-10-01 04:18:25.000 274 36266.40 1291.31 2005.79 36346.44 2015-10-01 04:18:26.000 274 36266.92 1291.58 2004.99 88888.00 2015-10-01 04:18:27.000 274 36266.08 1291.36 2006.43 88888.00 2015-10-01 04:18:28.000 274 36265.97 1291.29 2006.75 88888.00 2015-10-01 04:18:29.000 274 36266.25 1291.43 2006.46 88888.00 2015-10-01 04:18:30.000 274 36266.98 1291.73 2005.30 36343.36 2015-10-01 04:18:31.000 274 36266.97 1291.73 2005.25 88888.00 2015-10-01 04:18:32.000 274 36266.44 1291.56 2005.89 88888.00 2015-10-01 04:18:33.000 274 36266.00 1291.46 2006.62 88888.00 2015-10-01 04:18:34.000 274 36265.99 1291.46 2006.67 88888.00 2015-10-01 04:18:35.000 274 36265.88 1291.43 2006.86 36343.43 2015-10-01 04:18:36.000 274 36265.98 1291.48 2006.85 88888.00 2015-10-01 04:18:37.000 274 36265.56 1291.34 2007.38 88888.00 2015-10-01 04:18:38.000 274 36264.45 1291.04 2009.27 88888.00 2015-10-01 04:18:39.000 274 36264.40 1291.03 2009.64 88888.00 2015-10-01 04:18:40.000 274 36265.51 1291.44 2007.92 36342.29 2015-10-01 04:18:41.000 274 36266.07 1291.58 2006.86 88888.00 2015-10-01 04:18:42.000 274 36266.10 1291.59 2006.66 88888.00 2015-10-01 04:18:43.000 274 36266.01 1291.55 2006.76 88888.00 2015-10-01 04:18:44.000 274 36265.95 1291.58 2006.80 88888.00 2015-10-01 04:18:45.000 274 36265.69 1291.54 2007.26 36343.33 2015-10-01 04:18:46.000 274 36265.78 1291.65 2007.01 88888.00 2015-10-01 04:18:47.000 274 36265.62 1291.58 2007.23 88888.00 2015-10-01 04:18:48.000 274 36265.50 1291.60 2007.45 88888.00 2015-10-01 04:18:49.000 274 36265.53 1291.62 2007.42 88888.00 2015-10-01 04:18:50.000 274 36266.29 1291.89 2006.29 36343.05 2015-10-01 04:18:51.000 274 36267.57 1292.28 2003.97 88888.00 2015-10-01 04:18:52.000 274 36267.15 1292.14 2004.34 88888.00 2015-10-01 04:18:53.000 274 36266.23 1291.86 2005.79 88888.00 2015-10-01 04:18:54.000 274 36266.05 1291.86 2006.19 88888.00 2015-10-01 04:18:55.000 274 36266.03 1291.93 2006.25 36343.92 2015-10-01 04:18:56.000 274 36266.04 1291.95 2006.23 88888.00 2015-10-01 04:18:57.000 274 36266.04 1291.93 2006.23 88888.00 2015-10-01 04:18:58.000 274 36265.77 1291.88 2006.57 88888.00 2015-10-01 04:18:59.000 274 36265.35 1291.82 2007.28 88888.00 2015-10-01 04:19:00.000 274 36265.08 1291.77 2007.73 36343.39 2015-10-01 04:19:01.000 274 36264.88 1291.70 2008.11 88888.00 2015-10-01 04:19:02.000 274 36264.69 1291.65 2008.41 88888.00 2015-10-01 04:19:03.000 274 36264.62 1291.67 2008.57 88888.00 2015-10-01 04:19:04.000 274 36265.41 1291.95 2007.40 88888.00 2015-10-01 04:19:05.000 274 36265.84 1292.10 2006.43 36342.09 2015-10-01 04:19:06.000 274 36265.90 1292.11 2006.30 88888.00 2015-10-01 04:19:07.000 274 36265.87 1292.07 2006.27 88888.00 2015-10-01 04:19:08.000 274 36265.24 1291.90 2007.05 88888.00 2015-10-01 04:19:09.000 274 36264.36 1291.67 2008.47 88888.00 2015-10-01 04:19:10.000 274 36264.72 1291.84 2008.22 36343.18 2015-10-01 04:19:11.000 274 36265.67 1292.08 2006.63 88888.00 2015-10-01 04:19:12.000 274 36265.76 1292.05 2006.23 88888.00 2015-10-01 04:19:13.000 274 36265.69 1291.99 2006.22 88888.00 2015-10-01 04:19:14.000 274 36265.54 1291.99 2006.43 88888.00 2015-10-01 04:19:15.000 274 36265.42 1291.97 2006.50 36343.13 2015-10-01 04:19:16.000 274 36265.28 1291.98 2006.68 88888.00 2015-10-01 04:19:17.000 274 36265.47 1292.06 2006.45 88888.00 2015-10-01 04:19:18.000 274 36265.47 1292.06 2006.40 88888.00 2015-10-01 04:19:19.000 274 36265.57 1292.09 2006.24 88888.00 2015-10-01 04:19:20.000 274 36265.53 1292.12 2006.23 36342.79 2015-10-01 04:19:21.000 274 36265.16 1292.08 2006.65 88888.00 2015-10-01 04:19:22.000 274 36265.57 1292.14 2006.21 88888.00 2015-10-01 04:19:23.000 274 36265.82 1292.20 2005.53 88888.00 2015-10-01 04:19:24.000 274 36265.37 1292.09 2006.40 88888.00 2015-10-01 04:19:25.000 274 36265.92 1292.24 2005.37 36343.51 2015-10-01 04:19:26.000 274 36265.66 1292.17 2005.67 88888.00 2015-10-01 04:19:27.000 274 36265.62 1292.21 2005.88 88888.00 2015-10-01 04:19:28.000 274 36265.51 1292.09 2005.99 88888.00 2015-10-01 04:19:29.000 274 36265.52 1292.15 2006.07 88888.00 2015-10-01 04:19:30.000 274 36265.66 1292.19 2005.83 36343.09 2015-10-01 04:19:31.000 274 36265.60 1292.23 2005.97 88888.00 2015-10-01 04:19:32.000 274 36265.57 1292.20 2005.96 88888.00 2015-10-01 04:19:33.000 274 36265.37 1292.12 2006.14 88888.00 2015-10-01 04:19:34.000 274 36265.30 1292.17 2006.23 88888.00 2015-10-01 04:19:35.000 274 36265.64 1292.36 2005.85 36342.80 2015-10-01 04:19:36.000 274 36265.90 1292.49 2005.57 88888.00 2015-10-01 04:19:37.000 274 36266.09 1292.51 2005.27 88888.00 2015-10-01 04:19:38.000 274 36265.79 1292.37 2005.72 88888.00 2015-10-01 04:19:39.000 274 36265.59 1292.28 2006.00 88888.00 2015-10-01 04:19:40.000 274 36265.30 1292.26 2006.40 36343.21 2015-10-01 04:19:41.000 274 36265.20 1292.14 2006.54 88888.00 2015-10-01 04:19:42.000 274 36265.17 1292.11 2006.63 88888.00 2015-10-01 04:19:43.000 274 36265.16 1292.09 2006.69 88888.00 2015-10-01 04:19:44.000 274 36265.04 1292.02 2006.76 88888.00 2015-10-01 04:19:45.000 274 36265.39 1292.19 2006.36 36342.44 2015-10-01 04:19:46.000 274 36264.99 1291.96 2007.04 88888.00 2015-10-01 04:19:47.000 274 36264.89 1291.93 2007.38 88888.00 2015-10-01 04:19:48.000 274 36265.36 1292.00 2006.65 88888.00 2015-10-01 04:19:49.000 274 36265.53 1292.04 2006.30 88888.00 2015-10-01 04:19:50.000 274 36265.47 1292.02 2006.33 36342.68 2015-10-01 04:19:51.000 274 36264.57 1291.76 2007.82 88888.00 2015-10-01 04:19:52.000 274 36264.61 1291.73 2007.94 88888.00 2015-10-01 04:19:53.000 274 36264.89 1291.75 2007.23 88888.00 2015-10-01 04:19:54.000 274 36264.48 1291.54 2007.31 88888.00 2015-10-01 04:19:55.000 274 36264.00 1291.44 2007.79 36342.38 2015-10-01 04:19:56.000 274 36264.30 1291.72 2007.65 88888.00 2015-10-01 04:19:57.000 274 36265.31 1292.08 2006.59 88888.00 2015-10-01 04:19:58.000 274 36265.12 1291.84 2006.65 88888.00 2015-10-01 04:19:59.000 274 36264.81 1291.78 2006.95 88888.00 2015-10-01 04:20:00.000 274 36263.40 1291.27 2008.91 36342.65 2015-10-01 04:20:01.000 274 36262.14 1290.94 2011.26 88888.00 2015-10-01 04:20:02.000 274 36264.11 1291.71 2008.73 88888.00 2015-10-01 04:20:03.000 274 36265.36 1291.98 2006.36 88888.00 2015-10-01 04:20:04.000 274 36265.15 1291.81 2006.35 88888.00 2015-10-01 04:20:05.000 274 36262.63 1290.96 2009.92 36342.60 2015-10-01 04:20:06.000 274 36261.04 1290.56 2012.92 88888.00 2015-10-01 04:20:07.000 274 36261.23 1290.65 2012.79 88888.00 2015-10-01 04:20:08.000 274 36261.39 1290.75 2012.51 88888.00 2015-10-01 04:20:09.000 274 36261.15 1290.65 2012.86 88888.00 2015-10-01 04:20:10.000 274 36261.03 1290.64 2013.53 36339.02 2015-10-01 04:20:11.000 274 36261.26 1290.67 2013.20 88888.00 2015-10-01 04:20:12.000 274 36261.20 1290.66 2013.25 88888.00 2015-10-01 04:20:13.000 274 36261.75 1290.87 2012.42 88888.00 2015-10-01 04:20:14.000 274 36262.73 1291.17 2010.86 88888.00 2015-10-01 04:20:15.000 274 36262.76 1291.10 2010.36 36339.00 2015-10-01 04:20:16.000 274 36262.90 1291.25 2010.17 88888.00 2015-10-01 04:20:17.000 274 36264.73 1291.78 2006.84 88888.00 2015-10-01 04:20:18.000 274 36264.74 1291.82 2006.37 88888.00 2015-10-01 04:20:19.000 274 36264.62 1291.78 2006.46 88888.00 2015-10-01 04:20:20.000 274 36264.70 1291.84 2006.33 36342.20 2015-10-01 04:20:21.000 274 36264.78 1291.97 2006.15 88888.00 2015-10-01 04:20:22.000 274 36264.74 1291.97 2006.06 88888.00 2015-10-01 04:20:23.000 274 36264.66 1291.94 2006.13 88888.00 2015-10-01 04:20:24.000 274 36264.65 1291.95 2006.12 88888.00 2015-10-01 04:20:25.000 274 36264.71 1291.99 2006.07 36342.05 2015-10-01 04:20:26.000 274 36264.84 1292.13 2005.77 88888.00 2015-10-01 04:20:27.000 274 36264.98 1292.24 2005.45 88888.00 2015-10-01 04:20:28.000 274 36265.18 1292.29 2004.97 88888.00 2015-10-01 04:20:29.000 274 36265.11 1292.24 2005.03 88888.00 2015-10-01 04:20:30.000 274 36265.06 1292.29 2005.07 36342.60 2015-10-01 04:20:31.000 274 36264.94 1292.34 2005.09 88888.00 2015-10-01 04:20:32.000 274 36264.25 1292.15 2006.07 88888.00 2015-10-01 04:20:33.000 274 36264.11 1292.14 2006.61 88888.00 2015-10-01 04:20:34.000 274 36264.22 1292.23 2006.31 88888.00 2015-10-01 04:20:35.000 274 36264.25 1292.25 2006.28 36341.32 2015-10-01 04:20:36.000 274 36264.25 1292.25 2006.30 88888.00 2015-10-01 04:20:37.000 274 36264.26 1292.26 2006.28 88888.00 2015-10-01 04:20:38.000 274 36264.08 1292.26 2006.44 88888.00 2015-10-01 04:20:39.000 274 36262.92 1291.87 2008.27 88888.00 2015-10-01 04:20:40.000 274 36262.26 1291.72 2009.58 36341.58 2015-10-01 04:20:41.000 274 36262.23 1291.76 2009.73 88888.00 2015-10-01 04:20:42.000 274 36262.15 1291.75 2009.70 88888.00 2015-10-01 04:20:43.000 274 36262.20 1291.77 2009.64 88888.00 2015-10-01 04:20:44.000 274 36262.28 1291.72 2009.54 88888.00 2015-10-01 04:20:45.000 274 36262.20 1291.72 2009.62 36339.72 2015-10-01 04:20:46.000 274 36262.03 1291.61 2009.87 88888.00 2015-10-01 04:20:47.000 274 36262.28 1291.69 2009.66 88888.00 2015-10-01 04:20:48.000 274 36262.37 1291.70 2009.45 88888.00 2015-10-01 04:20:49.000 274 36262.35 1291.70 2009.32 88888.00 2015-10-01 04:20:50.000 274 36262.34 1291.77 2009.28 36339.85 2015-10-01 04:20:51.000 274 36262.36 1291.73 2009.24 88888.00 2015-10-01 04:20:52.000 274 36262.31 1291.68 2009.21 88888.00 2015-10-01 04:20:53.000 274 36262.24 1291.71 2009.26 88888.00 2015-10-01 04:20:54.000 274 36262.22 1291.67 2009.26 88888.00 2015-10-01 04:20:55.000 274 36262.26 1291.69 2009.19 36339.85 2015-10-01 04:20:56.000 274 36262.33 1291.67 2009.14 88888.00 2015-10-01 04:20:57.000 274 36262.29 1291.60 2009.09 88888.00 2015-10-01 04:20:58.000 274 36262.25 1291.59 2009.07 88888.00 2015-10-01 04:20:59.000 274 36262.52 1291.69 2008.61 88888.00 2015-10-01 04:21:00.000 274 36263.36 1292.01 2007.04 36339.69 2015-10-01 04:21:01.000 274 36263.43 1292.07 2006.66 88888.00 2015-10-01 04:21:02.000 274 36263.41 1292.01 2006.55 88888.00 2015-10-01 04:21:03.000 274 36263.45 1292.07 2006.43 88888.00 2015-10-01 04:21:04.000 274 36263.49 1292.04 2006.36 88888.00 2015-10-01 04:21:05.000 274 36263.32 1291.98 2006.58 36340.70 2015-10-01 04:21:06.000 274 36263.27 1291.97 2006.69 88888.00 2015-10-01 04:21:07.000 274 36263.33 1291.97 2006.65 88888.00 2015-10-01 04:21:08.000 274 36264.08 1292.21 2005.57 88888.00 2015-10-01 04:21:09.000 274 36264.37 1292.22 2005.02 88888.00 2015-10-01 04:21:10.000 274 36264.71 1292.30 2004.43 36340.88 2015-10-01 04:21:11.000 274 36264.79 1292.30 2004.25 88888.00 2015-10-01 04:21:12.000 274 36264.81 1292.29 2004.38 88888.00 2015-10-01 04:21:13.000 274 36264.56 1292.22 2005.00 88888.00 2015-10-01 04:21:14.000 274 36264.60 1292.28 2005.18 88888.00 2015-10-01 04:21:15.000 274 36264.71 1292.31 2005.20 36341.81 2015-10-01 04:21:16.000 274 36264.82 1292.31 2005.22 88888.00 2015-10-01 04:21:17.000 274 36264.83 1292.26 2005.33 88888.00 2015-10-01 04:21:18.000 274 36264.26 1292.10 2006.40 88888.00 2015-10-01 04:21:19.000 274 36264.26 1292.17 2006.66 88888.00 2015-10-01 04:21:20.000 274 36264.40 1292.24 2006.60 36341.88 2015-10-01 04:21:21.000 274 36264.15 1292.15 2007.16 88888.00 2015-10-01 04:21:22.000 274 36263.56 1291.93 2008.56 88888.00 2015-10-01 04:21:23.000 274 36264.37 1292.17 2007.64 88888.00 2015-10-01 04:21:24.000 274 36264.94 1292.32 2006.74 88888.00 2015-10-01 04:21:25.000 274 36265.07 1292.35 2006.59 36341.27 2015-10-01 04:21:26.000 274 36265.11 1292.35 2006.58 88888.00 2015-10-01 04:21:27.000 274 36265.15 1292.30 2006.55 88888.00 2015-10-01 04:21:28.000 274 36264.92 1292.18 2007.06 88888.00 2015-10-01 04:21:29.000 274 36264.45 1292.05 2007.94 88888.00 2015-10-01 04:21:30.000 274 36264.47 1292.11 2008.06 36342.62 2015-10-01 04:21:31.000 274 36264.55 1292.09 2008.02 88888.00 2015-10-01 04:21:32.000 274 36264.68 1292.04 2007.82 88888.00 2015-10-01 04:21:33.000 274 36264.98 1292.10 2007.17 88888.00 2015-10-01 04:21:34.000 274 36265.05 1292.08 2006.94 88888.00 2015-10-01 04:21:35.000 274 36264.89 1292.06 2007.24 36342.38 2015-10-01 04:21:36.000 274 36264.71 1292.06 2007.58 88888.00 2015-10-01 04:21:37.000 274 36264.71 1291.98 2007.56 88888.00 2015-10-01 04:21:38.000 274 36264.72 1291.90 2007.51 88888.00 2015-10-01 04:21:39.000 274 36264.66 1291.87 2007.49 88888.00 2015-10-01 04:21:40.000 274 36264.62 1291.91 2007.53 36342.17 2015-10-01 04:21:41.000 274 36264.69 1291.95 2007.48 88888.00 2015-10-01 04:21:42.000 274 36264.75 1291.88 2007.40 88888.00 2015-10-01 04:21:43.000 274 36264.62 1291.78 2007.50 88888.00 2015-10-01 04:21:44.000 274 36264.99 1291.98 2006.95 88888.00 2015-10-01 04:21:45.000 274 36265.76 1292.16 2005.85 36342.16 2015-10-01 04:21:46.000 274 36266.03 1292.20 2005.25 88888.00 2015-10-01 04:21:47.000 274 36265.38 1291.98 2006.09 88888.00 2015-10-01 04:21:48.000 274 36264.94 1291.81 2006.89 88888.00 2015-10-01 04:21:49.000 274 36264.34 1291.52 2007.72 88888.00 2015-10-01 04:21:50.000 274 36263.24 1291.24 2009.52 36342.25 2015-10-01 04:21:51.000 274 36264.20 1291.67 2008.44 88888.00 2015-10-01 04:21:52.000 274 36264.40 1291.64 2008.14 88888.00 2015-10-01 04:21:53.000 274 36264.41 1291.60 2008.11 88888.00 2015-10-01 04:21:54.000 274 36264.42 1291.60 2008.09 88888.00 2015-10-01 04:21:55.000 274 36264.41 1291.59 2008.14 36341.87 2015-10-01 04:21:56.000 274 36264.52 1291.56 2008.13 88888.00 2015-10-01 04:21:57.000 274 36264.77 1291.65 2007.89 88888.00 2015-10-01 04:21:58.000 274 36264.83 1291.60 2007.80 88888.00 2015-10-01 04:21:59.000 274 36265.15 1291.73 2007.52 88888.00 2015-10-01 04:22:00.000 274 36265.81 1291.94 2006.59 36342.30 2015-10-01 04:22:01.000 274 36265.98 1291.95 2006.30 88888.00 2015-10-01 04:22:02.000 274 36265.87 1291.87 2006.43 88888.00 2015-10-01 04:22:03.000 274 36265.81 1291.84 2006.47 88888.00 2015-10-01 04:22:04.000 274 36265.92 1291.87 2006.37 88888.00 2015-10-01 04:22:05.000 274 36266.68 1292.15 2005.33 36343.23 2015-10-01 04:22:06.000 274 36266.53 1292.00 2005.31 88888.00 2015-10-01 04:22:07.000 274 36265.68 1291.63 2006.64 88888.00 2015-10-01 04:22:08.000 274 36265.67 1291.63 2006.71 88888.00 2015-10-01 04:22:09.000 274 36264.88 1291.24 2007.62 88888.00 2015-10-01 04:22:10.000 274 36264.15 1291.11 2008.81 36343.08 2015-10-01 04:22:11.000 274 36264.91 1291.50 2008.06 88888.00 2015-10-01 04:22:12.000 274 36265.64 1291.68 2007.08 88888.00 2015-10-01 04:22:13.000 274 36265.83 1291.70 2006.90 88888.00 2015-10-01 04:22:14.000 274 36265.93 1291.72 2006.76 88888.00 2015-10-01 04:22:15.000 274 36266.11 1291.74 2006.63 36343.13 2015-10-01 04:22:16.000 274 36266.17 1291.69 2006.66 88888.00 2015-10-01 04:22:17.000 274 36266.36 1291.72 2006.33 88888.00 2015-10-01 04:22:18.000 274 36267.31 1292.05 2004.98 88888.00 2015-10-01 04:22:19.000 274 36267.48 1292.04 2004.68 88888.00 2015-10-01 04:22:20.000 274 36267.18 1291.91 2005.14 36344.32 2015-10-01 04:22:21.000 274 36266.41 1291.63 2006.51 88888.00 2015-10-01 04:22:22.000 274 36266.31 1291.57 2006.88 88888.00 2015-10-01 04:22:23.000 274 36266.09 1291.43 2007.11 88888.00 2015-10-01 04:22:24.000 274 36266.06 1291.46 2007.16 88888.00 2015-10-01 04:22:25.000 274 36265.85 1291.41 2007.59 36343.51 2015-10-01 04:22:26.000 274 36265.75 1291.38 2008.04 88888.00 2015-10-01 04:22:27.000 274 36266.44 1291.62 2007.33 88888.00 2015-10-01 04:22:28.000 274 36266.72 1291.62 2006.87 88888.00 2015-10-01 04:22:29.000 274 36266.70 1291.57 2006.84 88888.00 2015-10-01 04:22:30.000 274 36266.23 1291.38 2007.43 36344.15 2015-10-01 04:22:31.000 274 36266.17 1291.34 2007.63 88888.00 2015-10-01 04:22:32.000 274 36266.47 1291.43 2007.29 88888.00 2015-10-01 04:22:33.000 274 36266.67 1291.50 2007.10 88888.00 2015-10-01 04:22:34.000 274 36266.84 1291.58 2006.96 88888.00 2015-10-01 04:22:35.000 274 36267.01 1291.62 2006.79 36343.99 2015-10-01 04:22:36.000 274 36267.18 1291.61 2006.74 88888.00 2015-10-01 04:22:37.000 274 36267.19 1291.62 2006.71 88888.00 2015-10-01 04:22:38.000 274 36267.26 1291.60 2006.73 88888.00 2015-10-01 04:22:39.000 274 36267.37 1291.59 2006.71 88888.00 2015-10-01 04:22:40.000 274 36267.39 1291.53 2006.75 36344.59 2015-10-01 04:22:41.000 274 36267.35 1291.54 2006.91 88888.00 2015-10-01 04:22:42.000 274 36267.12 1291.31 2007.11 88888.00 2015-10-01 04:22:43.000 274 36266.95 1291.29 2007.42 88888.00 2015-10-01 04:22:44.000 274 36267.22 1291.36 2007.23 88888.00 2015-10-01 04:22:45.000 274 36267.48 1291.43 2006.89 36344.28 2015-10-01 04:22:46.000 274 36267.47 1291.41 2006.90 88888.00 2015-10-01 04:22:47.000 274 36267.17 1291.21 2007.41 88888.00 2015-10-01 04:22:48.000 274 36266.92 1291.08 2008.05 88888.00 2015-10-01 04:22:49.000 274 36267.06 1291.04 2008.08 88888.00 2015-10-01 04:22:50.000 274 36267.36 1291.12 2007.57 36344.43 2015-10-01 04:22:51.000 274 36267.55 1291.18 2007.12 88888.00 2015-10-01 04:22:52.000 274 36267.57 1291.10 2007.11 88888.00 2015-10-01 04:22:53.000 274 36267.62 1291.07 2007.02 88888.00 2015-10-01 04:22:54.000 274 36267.70 1291.06 2006.85 88888.00 2015-10-01 04:22:55.000 274 36267.56 1291.03 2007.01 36345.00 2015-10-01 04:22:56.000 274 36267.03 1290.86 2008.00 88888.00 2015-10-01 04:22:57.000 274 36266.88 1290.75 2008.49 88888.00 2015-10-01 04:22:58.000 274 36267.24 1290.84 2008.00 88888.00 2015-10-01 04:22:59.000 274 36267.47 1290.87 2007.36 88888.00 2015-10-01 04:23:00.000 274 36266.74 1290.63 2008.59 36344.21 2015-10-01 04:23:01.000 274 36266.15 1290.37 2009.42 88888.00 2015-10-01 04:23:02.000 274 36265.87 1290.26 2009.92 88888.00 2015-10-01 04:23:03.000 274 36266.09 1290.38 2009.74 88888.00 2015-10-01 04:23:04.000 274 36266.47 1290.51 2009.26 88888.00 2015-10-01 04:23:05.000 274 36266.44 1290.48 2009.25 36343.30 2015-10-01 04:23:06.000 274 36266.37 1290.48 2009.33 88888.00 2015-10-01 04:23:07.000 274 36266.31 1290.47 2009.33 88888.00 2015-10-01 04:23:08.000 274 36266.18 1290.43 2009.41 88888.00 2015-10-01 04:23:09.000 274 36265.33 1289.92 2010.48 88888.00 2015-10-01 04:23:10.000 274 36264.74 1289.84 2011.45 36343.80 2015-10-01 04:23:11.000 274 36265.57 1290.18 2010.47 88888.00 2015-10-01 04:23:12.000 274 36265.65 1290.09 2010.22 88888.00 2015-10-01 04:23:13.000 274 36265.23 1289.98 2010.71 88888.00 2015-10-01 04:23:14.000 274 36265.38 1290.11 2010.54 88888.00 2015-10-01 04:23:15.000 274 36265.78 1290.24 2009.93 36342.88 2015-10-01 04:23:16.000 274 36265.92 1290.26 2009.80 88888.00 2015-10-01 04:23:17.000 274 36266.04 1290.23 2009.69 88888.00 2015-10-01 04:23:18.000 274 36266.10 1290.21 2009.64 88888.00 2015-10-01 04:23:19.000 274 36266.18 1290.17 2009.58 88888.00 2015-10-01 04:23:20.000 274 36266.24 1290.19 2009.55 36343.47 2015-10-01 04:23:21.000 274 36266.38 1290.20 2009.54 88888.00 2015-10-01 04:23:22.000 274 36266.56 1290.21 2009.42 88888.00 2015-10-01 04:23:23.000 274 36266.49 1290.08 2009.57 88888.00 2015-10-01 04:23:24.000 274 36266.39 1290.03 2009.85 88888.00 2015-10-01 04:23:25.000 274 36266.03 1289.85 2010.32 36344.02 2015-10-01 04:23:26.000 274 36265.31 1289.60 2011.64 88888.00 2015-10-01 04:23:27.000 274 36266.28 1289.93 2010.67 88888.00 2015-10-01 04:23:28.000 274 36266.83 1290.02 2010.03 88888.00 2015-10-01 04:23:29.000 274 36267.02 1289.97 2009.89 88888.00 2015-10-01 04:23:30.000 274 36267.15 1289.98 2009.87 36344.20 2015-10-01 04:23:31.000 274 36267.25 1290.03 2009.81 88888.00 2015-10-01 04:23:32.000 274 36267.43 1290.03 2009.61 88888.00 2015-10-01 04:23:33.000 274 36267.65 1290.03 2009.46 88888.00 2015-10-01 04:23:34.000 274 36267.77 1290.07 2009.41 88888.00 2015-10-01 04:23:35.000 274 36267.73 1290.04 2009.68 36345.07 2015-10-01 04:23:36.000 274 36268.62 1290.27 2008.45 88888.00 2015-10-01 04:23:37.000 274 36269.17 1290.35 2007.50 88888.00 2015-10-01 04:23:38.000 274 36269.50 1290.41 2007.06 88888.00 2015-10-01 04:23:39.000 274 36270.06 1290.54 2006.21 88888.00 2015-10-01 04:23:40.000 274 36270.14 1290.50 2006.15 36346.64 2015-10-01 04:23:41.000 274 36269.82 1290.38 2006.67 88888.00 2015-10-01 04:23:42.000 274 36269.27 1290.14 2007.86 88888.00 2015-10-01 04:23:43.000 274 36269.67 1290.27 2007.51 88888.00 2015-10-01 04:23:44.000 274 36269.89 1290.28 2007.30 88888.00 2015-10-01 04:23:45.000 274 36269.95 1290.31 2007.30 36346.77 2015-10-01 04:23:46.000 274 36269.89 1290.19 2007.54 88888.00 2015-10-01 04:23:47.000 274 36269.77 1290.12 2007.86 88888.00 2015-10-01 04:23:48.000 274 36269.80 1290.09 2007.90 88888.00 2015-10-01 04:23:49.000 274 36269.81 1290.01 2007.95 88888.00 2015-10-01 04:23:50.000 274 36269.84 1290.00 2008.07 36347.25 2015-10-01 04:23:51.000 274 36269.92 1289.97 2008.22 88888.00 2015-10-01 04:23:52.000 274 36269.93 1289.93 2008.24 88888.00 2015-10-01 04:23:53.000 274 36269.91 1289.92 2008.29 88888.00 2015-10-01 04:23:54.000 274 36269.83 1289.89 2008.49 88888.00 2015-10-01 04:23:55.000 274 36269.55 1289.75 2009.16 36347.21 2015-10-01 04:23:56.000 274 36269.71 1289.78 2009.23 88888.00 2015-10-01 04:23:57.000 274 36270.56 1289.96 2007.84 88888.00 2015-10-01 04:23:58.000 274 36270.85 1289.95 2007.25 88888.00 2015-10-01 04:23:59.000 274 36270.91 1289.93 2007.17 88888.00 2015-10-01 04:24:00.000 274 36270.94 1289.85 2007.16 36348.01 2015-10-01 04:24:01.000 274 36270.85 1289.78 2007.40 88888.00 2015-10-01 04:24:02.000 274 36270.96 1289.77 2007.33 88888.00 2015-10-01 04:24:03.000 274 36270.96 1289.75 2007.38 88888.00 2015-10-01 04:24:04.000 274 36270.83 1289.65 2007.76 88888.00 2015-10-01 04:24:05.000 274 36271.17 1289.72 2007.43 36348.23 2015-10-01 04:24:06.000 274 36271.31 1289.70 2007.24 88888.00 2015-10-01 04:24:07.000 274 36271.29 1289.63 2007.20 88888.00 2015-10-01 04:24:08.000 274 36271.44 1289.64 2007.00 88888.00 2015-10-01 04:24:09.000 274 36271.73 1289.67 2006.81 88888.00 2015-10-01 04:24:10.000 274 36272.14 1289.80 2006.21 36348.67 2015-10-01 04:24:11.000 274 36271.96 1289.66 2006.65 88888.00 2015-10-01 04:24:12.000 274 36271.53 1289.47 2007.37 88888.00 2015-10-01 04:24:13.000 274 36271.08 1289.32 2008.36 88888.00 2015-10-01 04:24:14.000 274 36271.13 1289.33 2008.53 88888.00 2015-10-01 04:24:15.000 274 36271.31 1289.36 2008.45 36348.37 2015-10-01 04:24:16.000 274 36271.83 1289.57 2007.79 88888.00 2015-10-01 04:24:17.000 274 36272.12 1289.60 2007.29 88888.00 2015-10-01 04:24:18.000 274 36272.26 1289.59 2007.14 88888.00 2015-10-01 04:24:19.000 274 36272.43 1289.61 2007.01 88888.00 2015-10-01 04:24:20.000 274 36272.36 1289.55 2007.19 36349.43 2015-10-01 04:24:21.000 274 36272.38 1289.57 2007.23 88888.00 2015-10-01 04:24:22.000 274 36272.50 1289.58 2007.22 88888.00 2015-10-01 04:24:23.000 274 36272.64 1289.63 2007.18 88888.00 2015-10-01 04:24:24.000 274 36272.78 1289.65 2007.14 88888.00 2015-10-01 04:24:25.000 274 36272.98 1289.61 2007.14 36349.87 2015-10-01 04:24:26.000 274 36273.13 1289.65 2007.13 88888.00 2015-10-01 04:24:27.000 274 36273.21 1289.63 2007.14 88888.00 2015-10-01 04:24:28.000 274 36273.29 1289.61 2007.03 88888.00 2015-10-01 04:24:29.000 274 36273.27 1289.58 2007.09 88888.00 2015-10-01 04:24:30.000 274 36273.30 1289.63 2007.24 36350.55 2015-10-01 04:24:31.000 274 36273.41 1289.59 2007.24 88888.00 2015-10-01 04:24:32.000 274 36273.40 1289.55 2007.30 88888.00 2015-10-01 04:24:33.000 274 36273.38 1289.57 2007.33 88888.00 2015-10-01 04:24:34.000 274 36273.42 1289.56 2007.34 88888.00 2015-10-01 04:24:35.000 274 36273.65 1289.67 2007.11 36350.68 2015-10-01 04:24:36.000 274 36273.82 1289.72 2006.84 88888.00 2015-10-01 04:24:37.000 274 36273.84 1289.71 2006.81 88888.00 2015-10-01 04:24:38.000 274 36273.73 1289.63 2006.86 88888.00 2015-10-01 04:24:39.000 274 36273.59 1289.60 2007.32 88888.00 2015-10-01 04:24:40.000 274 36273.60 1289.63 2007.44 36351.29 2015-10-01 04:24:41.000 274 36273.64 1289.60 2007.43 88888.00 2015-10-01 04:24:42.000 274 36273.68 1289.58 2007.61 88888.00 2015-10-01 04:24:43.000 274 36273.69 1289.48 2007.69 88888.00 2015-10-01 04:24:44.000 274 36273.52 1289.51 2007.57 88888.00 2015-10-01 04:24:45.000 274 36273.55 1289.62 2007.53 36351.02 2015-10-01 04:24:46.000 274 36273.66 1289.63 2007.43 88888.00 2015-10-01 04:24:47.000 274 36273.94 1289.74 2007.08 88888.00 2015-10-01 04:24:48.000 274 36274.15 1289.77 2006.66 88888.00 2015-10-01 04:24:49.000 274 36273.87 1289.63 2007.18 88888.00 2015-10-01 04:24:50.000 274 36273.84 1289.65 2007.30 36351.60 2015-10-01 04:24:51.000 274 36273.90 1289.66 2007.17 88888.00 2015-10-01 04:24:52.000 274 36273.79 1289.67 2007.32 88888.00 2015-10-01 04:24:53.000 274 36273.86 1289.71 2007.24 88888.00 2015-10-01 04:24:54.000 274 36273.88 1289.69 2007.20 88888.00 2015-10-01 04:24:55.000 274 36273.68 1289.62 2007.38 36351.22 2015-10-01 04:24:56.000 274 36273.54 1289.63 2007.61 88888.00 2015-10-01 04:24:57.000 274 36273.70 1289.67 2007.41 88888.00 2015-10-01 04:24:58.000 274 36273.80 1289.71 2007.30 88888.00 2015-10-01 04:24:59.000 274 36273.93 1289.72 2007.22 88888.00 2015-10-01 04:25:00.000 274 36274.07 1289.80 2007.14 36351.11 2015-10-01 04:25:01.000 274 36274.03 1289.80 2007.15 88888.00 2015-10-01 04:25:02.000 274 36273.89 1289.64 2007.28 88888.00 2015-10-01 04:25:03.000 274 36273.98 1289.72 2007.19 88888.00 2015-10-01 04:25:04.000 274 36274.11 1289.79 2007.07 88888.00 2015-10-01 04:25:05.000 274 36274.16 1289.86 2007.09 36351.09 2015-10-01 04:25:06.000 274 36274.35 1289.88 2006.88 88888.00 2015-10-01 04:25:07.000 274 36274.39 1289.81 2006.82 88888.00 2015-10-01 04:25:08.000 274 36274.39 1289.80 2006.77 88888.00 2015-10-01 04:25:09.000 274 36274.43 1289.82 2006.75 88888.00 2015-10-01 04:25:10.000 274 36274.40 1289.83 2006.72 36351.71 2015-10-01 04:25:11.000 274 36274.38 1289.80 2006.71 88888.00 2015-10-01 04:25:12.000 274 36274.16 1289.67 2006.91 88888.00 2015-10-01 04:25:13.000 274 36274.20 1289.70 2006.91 88888.00 2015-10-01 04:25:14.000 274 36274.19 1289.66 2006.96 88888.00 2015-10-01 04:25:15.000 274 36274.18 1289.65 2007.09 36351.50 2015-10-01 04:25:16.000 274 36274.18 1289.71 2007.07 88888.00 2015-10-01 04:25:17.000 274 36274.23 1289.71 2006.98 88888.00 2015-10-01 04:25:18.000 274 36274.24 1289.74 2006.99 88888.00 2015-10-01 04:25:19.000 274 36274.06 1289.68 2007.07 88888.00 2015-10-01 04:25:20.000 274 36273.82 1289.58 2007.25 36351.50 2015-10-01 04:25:21.000 274 36273.63 1289.53 2007.51 88888.00 2015-10-01 04:25:22.000 274 36273.65 1289.57 2007.50 88888.00 2015-10-01 04:25:23.000 274 36274.05 1289.77 2007.09 88888.00 2015-10-01 04:25:24.000 274 36274.34 1289.86 2006.62 88888.00 2015-10-01 04:25:25.000 274 36274.23 1289.85 2006.87 36351.08 2015-10-01 04:25:26.000 274 36274.19 1289.81 2007.00 88888.00 2015-10-01 04:25:27.000 274 36274.12 1289.76 2007.05 88888.00 2015-10-01 04:25:28.000 274 36274.13 1289.77 2007.01 88888.00 2015-10-01 04:25:29.000 274 36274.17 1289.76 2007.04 88888.00 2015-10-01 04:25:30.000 274 36274.18 1289.76 2007.19 36351.40 2015-10-01 04:25:31.000 274 36273.97 1289.70 2007.61 88888.00 2015-10-01 04:25:32.000 274 36273.82 1289.62 2007.97 88888.00 2015-10-01 04:25:33.000 274 36273.75 1289.58 2008.11 88888.00 2015-10-01 04:25:34.000 274 36273.46 1289.51 2008.70 88888.00 2015-10-01 04:25:35.000 274 36273.55 1289.53 2008.77 36351.12 2015-10-01 04:25:36.000 274 36274.21 1289.71 2007.77 88888.00 2015-10-01 04:25:37.000 274 36274.08 1289.63 2007.86 88888.00 2015-10-01 04:25:38.000 274 36274.03 1289.59 2007.84 88888.00 2015-10-01 04:25:39.000 274 36273.13 1289.21 2008.96 88888.00 2015-10-01 04:25:40.000 274 36272.51 1289.08 2010.10 36351.39 2015-10-01 04:25:41.000 274 36273.24 1289.42 2009.28 88888.00 2015-10-01 04:25:42.000 274 36274.30 1289.75 2007.41 88888.00 2015-10-01 04:25:43.000 274 36274.64 1289.87 2006.88 88888.00 2015-10-01 04:25:44.000 274 36274.77 1289.89 2006.80 88888.00 2015-10-01 04:25:45.000 274 36274.69 1289.78 2006.92 36351.70 2015-10-01 04:25:46.000 274 36274.12 1289.64 2007.74 88888.00 2015-10-01 04:25:47.000 274 36274.05 1289.61 2008.01 88888.00 2015-10-01 04:25:48.000 274 36274.11 1289.63 2007.83 88888.00 2015-10-01 04:25:49.000 274 36273.92 1289.59 2008.06 88888.00 2015-10-01 04:25:50.000 274 36273.68 1289.49 2008.58 36351.40 2015-10-01 04:25:51.000 274 36273.63 1289.50 2008.77 88888.00 2015-10-01 04:25:52.000 274 36273.56 1289.42 2008.76 88888.00 2015-10-01 04:25:53.000 274 36274.12 1289.65 2007.70 88888.00 2015-10-01 04:25:54.000 274 36274.32 1289.76 2007.16 88888.00 2015-10-01 04:25:55.000 274 36274.53 1289.86 2006.92 36351.15 2015-10-01 04:25:56.000 274 36274.37 1289.80 2007.18 88888.00 2015-10-01 04:25:57.000 274 36274.00 1289.65 2007.85 88888.00 2015-10-01 04:25:58.000 274 36274.09 1289.65 2007.71 88888.00 2015-10-01 04:25:59.000 274 36273.95 1289.56 2007.78 88888.00 2015-10-01 04:26:00.000 274 36273.58 1289.47 2008.36 36351.36 2015-10-01 04:26:01.000 274 36274.21 1289.82 2007.42 88888.00 2015-10-01 04:26:02.000 274 36274.45 1289.83 2006.96 88888.00 2015-10-01 04:26:03.000 274 36274.56 1289.81 2006.88 88888.00 2015-10-01 04:26:04.000 274 36274.24 1289.72 2007.32 88888.00 2015-10-01 04:26:05.000 274 36274.27 1289.73 2007.49 36351.94 2015-10-01 04:26:06.000 274 36274.72 1289.83 2006.80 88888.00 2015-10-01 04:26:07.000 274 36274.28 1289.70 2007.42 88888.00 2015-10-01 04:26:08.000 274 36274.03 1289.67 2007.93 88888.00 2015-10-01 04:26:09.000 274 36274.16 1289.71 2007.68 88888.00 2015-10-01 04:26:10.000 274 36274.34 1289.76 2007.14 36351.39 2015-10-01 04:26:11.000 274 36274.52 1289.90 2006.88 88888.00 2015-10-01 04:26:12.000 274 36274.76 1289.90 2006.52 88888.00 2015-10-01 04:26:13.000 274 36274.43 1289.74 2006.85 88888.00 2015-10-01 04:26:14.000 274 36274.26 1289.78 2007.29 88888.00 2015-10-01 04:26:15.000 274 36274.32 1289.83 2007.28 36351.93 2015-10-01 04:26:16.000 274 36274.30 1289.78 2007.36 88888.00 2015-10-01 04:26:17.000 274 36274.65 1289.89 2006.75 88888.00 2015-10-01 04:26:18.000 274 36274.67 1289.91 2006.54 88888.00 2015-10-01 04:26:19.000 274 36274.20 1289.74 2007.08 88888.00 2015-10-01 04:26:20.000 274 36273.97 1289.63 2007.53 36352.05 2015-10-01 04:26:21.000 274 36274.22 1289.78 2007.11 88888.00 2015-10-01 04:26:22.000 274 36274.29 1289.86 2007.06 88888.00 2015-10-01 04:26:23.000 274 36274.42 1289.88 2006.90 88888.00 2015-10-01 04:26:24.000 274 36274.68 1289.94 2006.42 88888.00 2015-10-01 04:26:25.000 274 36274.22 1289.80 2007.10 36351.62 2015-10-01 04:26:26.000 274 36274.69 1290.00 2006.45 88888.00 2015-10-01 04:26:27.000 274 36274.90 1290.09 2005.89 88888.00 2015-10-01 04:26:28.000 274 36274.68 1289.98 2006.29 88888.00 2015-10-01 04:26:29.000 274 36274.76 1290.00 2006.19 88888.00 2015-10-01 04:26:30.000 274 36274.76 1290.03 2006.04 36351.95 2015-10-01 04:26:31.000 274 36274.43 1289.99 2006.65 88888.00 2015-10-01 04:26:32.000 274 36274.04 1289.87 2007.21 88888.00 2015-10-01 04:26:33.000 274 36273.80 1289.76 2007.63 88888.00 2015-10-01 04:26:34.000 274 36274.07 1289.89 2007.28 88888.00 2015-10-01 04:26:35.000 274 36274.28 1289.98 2006.94 36351.23 2015-10-01 04:26:36.000 274 36274.44 1290.07 2006.75 88888.00 2015-10-01 04:26:37.000 274 36274.47 1290.05 2006.69 88888.00 2015-10-01 04:26:38.000 274 36274.37 1290.02 2006.72 88888.00 2015-10-01 04:26:39.000 274 36274.29 1290.03 2006.81 88888.00 2015-10-01 04:26:40.000 274 36273.99 1289.92 2007.20 36351.76 2015-10-01 04:26:41.000 274 36273.77 1289.91 2007.54 88888.00 2015-10-01 04:26:42.000 274 36273.64 1289.84 2007.73 88888.00 2015-10-01 04:26:43.000 274 36273.49 1289.84 2008.04 88888.00 2015-10-01 04:26:44.000 274 36273.77 1289.94 2007.59 88888.00 2015-10-01 04:26:45.000 274 36274.04 1290.07 2007.07 36350.73 2015-10-01 04:26:46.000 274 36274.34 1290.20 2006.56 88888.00 2015-10-01 04:26:47.000 274 36274.60 1290.24 2005.97 88888.00 2015-10-01 04:26:48.000 274 36274.25 1290.13 2006.38 88888.00 2015-10-01 04:26:49.000 274 36274.04 1290.10 2006.75 88888.00 2015-10-01 04:26:50.000 274 36273.85 1290.06 2007.25 36351.65 2015-10-01 04:26:51.000 274 36274.25 1290.16 2006.69 88888.00 2015-10-01 04:26:52.000 274 36274.33 1290.16 2006.40 88888.00 2015-10-01 04:26:53.000 274 36274.07 1290.09 2006.87 88888.00 2015-10-01 04:26:54.000 274 36275.55 1290.62 2004.58 88888.00 2015-10-01 04:26:55.000 274 36275.56 1290.48 2004.00 36351.30 2015-10-01 04:26:56.000 274 36274.77 1290.28 2005.14 88888.00 2015-10-01 04:26:57.000 274 36274.87 1290.34 2005.06 88888.00 2015-10-01 04:26:58.000 274 36275.05 1290.41 2004.69 88888.00 2015-10-01 04:26:59.000 274 36275.53 1290.63 2003.92 88888.00 2015-10-01 04:27:00.000 274 36275.56 1290.65 2003.79 36352.18 2015-10-01 04:27:01.000 274 36275.34 1290.55 2004.09 88888.00 2015-10-01 04:27:02.000 274 36275.07 1290.45 2004.44 88888.00 2015-10-01 04:27:03.000 274 36274.56 1290.35 2005.30 88888.00 2015-10-01 04:27:04.000 274 36274.46 1290.28 2005.52 88888.00 2015-10-01 04:27:05.000 274 36274.19 1290.18 2005.94 36351.92 2015-10-01 04:27:06.000 274 36273.82 1290.11 2006.67 88888.00 2015-10-01 04:27:07.000 274 36273.88 1290.16 2006.53 88888.00 2015-10-01 04:27:08.000 274 36274.28 1290.29 2005.99 88888.00 2015-10-01 04:27:09.000 274 36274.36 1290.28 2005.80 88888.00 2015-10-01 04:27:10.000 274 36274.55 1290.38 2005.43 36351.35 2015-10-01 04:27:11.000 274 36274.47 1290.40 2005.64 88888.00 2015-10-01 04:27:12.000 274 36274.47 1290.38 2005.62 88888.00 2015-10-01 04:27:13.000 274 36274.43 1290.37 2005.67 88888.00 2015-10-01 04:27:14.000 274 36274.55 1290.39 2005.43 88888.00 2015-10-01 04:27:15.000 274 36274.76 1290.43 2005.06 36351.76 2015-10-01 04:27:16.000 274 36274.93 1290.50 2004.77 88888.00 2015-10-01 04:27:17.000 274 36274.69 1290.41 2005.11 88888.00 2015-10-01 04:27:18.000 274 36274.57 1290.38 2005.33 88888.00 2015-10-01 04:27:19.000 274 36274.49 1290.41 2005.39 88888.00 2015-10-01 04:27:20.000 274 36274.24 1290.38 2005.60 36351.82 2015-10-01 04:27:21.000 274 36274.13 1290.37 2005.89 88888.00 2015-10-01 04:27:22.000 274 36274.25 1290.40 2005.73 88888.00 2015-10-01 04:27:23.000 274 36274.03 1290.30 2005.97 88888.00 2015-10-01 04:27:24.000 274 36273.97 1290.32 2006.13 88888.00 2015-10-01 04:27:25.000 274 36274.16 1290.39 2005.83 36351.47 2015-10-01 04:27:26.000 274 36274.06 1290.39 2005.94 88888.00 2015-10-01 04:27:27.000 274 36273.98 1290.36 2005.99 88888.00 2015-10-01 04:27:28.000 274 36273.65 1290.24 2006.44 88888.00 2015-10-01 04:27:29.000 274 36273.62 1290.26 2006.43 88888.00 2015-10-01 04:27:30.000 274 36273.77 1290.35 2006.20 36350.96 2015-10-01 04:27:31.000 274 36273.73 1290.31 2006.32 88888.00 2015-10-01 04:27:32.000 274 36273.58 1290.23 2006.48 88888.00 2015-10-01 04:27:33.000 274 36273.46 1290.23 2006.71 88888.00 2015-10-01 04:27:34.000 274 36273.22 1290.20 2007.04 88888.00 2015-10-01 04:27:35.000 274 36273.11 1290.19 2007.26 36350.83 2015-10-01 04:27:36.000 274 36273.33 1290.30 2006.90 88888.00 2015-10-01 04:27:37.000 274 36274.02 1290.52 2005.61 88888.00 2015-10-01 04:27:38.000 274 36274.16 1290.55 2005.18 88888.00 2015-10-01 04:27:39.000 274 36273.79 1290.40 2005.60 88888.00 2015-10-01 04:27:40.000 274 36273.20 1290.27 2006.73 36351.48 2015-10-01 04:27:41.000 274 36273.15 1290.31 2006.93 88888.00 2015-10-01 04:27:42.000 274 36273.11 1290.28 2006.99 88888.00 2015-10-01 04:27:43.000 274 36273.08 1290.24 2007.04 88888.00 2015-10-01 04:27:44.000 274 36273.04 1290.24 2007.15 88888.00 2015-10-01 04:27:45.000 274 36273.01 1290.18 2007.20 36350.41 2015-10-01 04:27:46.000 274 36272.86 1290.15 2007.51 88888.00 2015-10-01 04:27:47.000 274 36272.77 1290.17 2007.68 88888.00 2015-10-01 04:27:48.000 274 36272.99 1290.24 2007.40 88888.00 2015-10-01 04:27:49.000 274 36273.60 1290.40 2006.39 88888.00 2015-10-01 04:27:50.000 274 36273.67 1290.42 2006.11 36350.14 2015-10-01 04:27:51.000 274 36273.42 1290.32 2006.60 88888.00 2015-10-01 04:27:52.000 274 36272.94 1290.15 2007.48 88888.00 2015-10-01 04:27:53.000 274 36272.96 1290.09 2007.59 88888.00 2015-10-01 04:27:54.000 274 36272.97 1290.13 2007.61 88888.00 2015-10-01 04:27:55.000 274 36273.24 1290.25 2007.21 36350.23 2015-10-01 04:27:56.000 274 36274.18 1290.56 2005.70 88888.00 2015-10-01 04:27:57.000 274 36273.97 1290.45 2005.72 88888.00 2015-10-01 04:27:58.000 274 36273.25 1290.22 2006.96 88888.00 2015-10-01 04:27:59.000 274 36273.16 1290.18 2007.26 88888.00 2015-10-01 04:28:00.000 274 36273.45 1290.22 2006.98 36350.49 2015-10-01 04:28:01.000 274 36274.25 1290.47 2005.71 88888.00 2015-10-01 04:28:02.000 274 36274.35 1290.44 2005.33 88888.00 2015-10-01 04:28:03.000 274 36274.26 1290.43 2005.37 88888.00 2015-10-01 04:28:04.000 274 36274.18 1290.46 2005.42 88888.00 2015-10-01 04:28:05.000 274 36274.19 1290.50 2005.44 36351.54 2015-10-01 04:28:06.000 274 36274.37 1290.57 2005.23 88888.00 2015-10-01 04:28:07.000 274 36274.11 1290.45 2005.52 88888.00 2015-10-01 04:28:08.000 274 36273.89 1290.38 2005.96 88888.00 2015-10-01 04:28:09.000 274 36273.90 1290.40 2005.97 88888.00 2015-10-01 04:28:10.000 274 36273.89 1290.42 2005.93 36351.06 2015-10-01 04:28:11.000 274 36273.91 1290.47 2005.89 88888.00 2015-10-01 04:28:12.000 274 36273.83 1290.48 2005.91 88888.00 2015-10-01 04:28:13.000 274 36273.83 1290.45 2005.92 88888.00 2015-10-01 04:28:14.000 274 36273.85 1290.44 2005.82 88888.00 2015-10-01 04:28:15.000 274 36273.95 1290.51 2005.66 36351.07 2015-10-01 04:28:16.000 274 36273.85 1290.47 2005.74 88888.00 2015-10-01 04:28:17.000 274 36273.79 1290.45 2005.77 88888.00 2015-10-01 04:28:18.000 274 36273.84 1290.42 2005.65 88888.00 2015-10-01 04:28:19.000 274 36273.90 1290.43 2005.56 88888.00 2015-10-01 04:28:20.000 274 36273.93 1290.49 2005.50 36351.12 2015-10-01 04:28:21.000 274 36273.91 1290.54 2005.40 88888.00 2015-10-01 04:28:22.000 274 36274.00 1290.57 2005.30 88888.00 2015-10-01 04:28:23.000 274 36274.01 1290.56 2005.37 88888.00 2015-10-01 04:28:24.000 274 36273.98 1290.54 2005.56 88888.00 2015-10-01 04:28:25.000 274 36273.94 1290.55 2005.68 36351.30 2015-10-01 04:28:26.000 274 36273.64 1290.34 2005.97 88888.00 2015-10-01 04:28:27.000 274 36273.64 1290.38 2005.94 88888.00 2015-10-01 04:28:28.000 274 36273.80 1290.40 2005.48 88888.00 2015-10-01 04:28:29.000 274 36273.56 1290.32 2005.61 88888.00 2015-10-01 04:28:30.000 274 36273.70 1290.49 2005.54 36351.09 2015-10-01 04:28:31.000 274 36273.88 1290.55 2005.37 88888.00 2015-10-01 04:28:32.000 274 36273.77 1290.52 2005.66 88888.00 2015-10-01 04:28:33.000 274 36273.79 1290.51 2005.73 88888.00 2015-10-01 04:28:34.000 274 36273.80 1290.51 2005.70 88888.00 2015-10-01 04:28:35.000 274 36273.81 1290.54 2005.68 36350.92 2015-10-01 04:28:36.000 274 36273.80 1290.59 2005.68 88888.00 2015-10-01 04:28:37.000 274 36273.83 1290.61 2005.71 88888.00 2015-10-01 04:28:38.000 274 36273.91 1290.62 2005.67 88888.00 2015-10-01 04:28:39.000 274 36273.93 1290.58 2005.66 88888.00 2015-10-01 04:28:40.000 274 36273.85 1290.66 2005.67 36351.20 2015-10-01 04:28:41.000 274 36273.82 1290.66 2005.70 88888.00 2015-10-01 04:28:42.000 274 36273.82 1290.63 2005.67 88888.00 2015-10-01 04:28:43.000 274 36273.79 1290.66 2005.69 88888.00 2015-10-01 04:28:44.000 274 36273.76 1290.68 2005.67 88888.00 2015-10-01 04:28:45.000 274 36273.78 1290.68 2005.64 36351.13 2015-10-01 04:28:46.000 274 36273.81 1290.68 2005.62 88888.00 2015-10-01 04:28:47.000 274 36273.73 1290.64 2005.69 88888.00 2015-10-01 04:28:48.000 274 36273.69 1290.64 2005.64 88888.00 2015-10-01 04:28:49.000 274 36273.68 1290.66 2005.67 88888.00 2015-10-01 04:28:50.000 274 36273.69 1290.68 2005.70 36351.06 2015-10-01 04:28:51.000 274 36273.67 1290.73 2005.70 88888.00 2015-10-01 04:28:52.000 274 36273.70 1290.74 2005.68 88888.00 2015-10-01 04:28:53.000 274 36273.74 1290.73 2005.63 88888.00 2015-10-01 04:28:54.000 274 36273.60 1290.68 2005.74 88888.00 2015-10-01 04:28:55.000 274 36273.55 1290.61 2005.74 36351.08 2015-10-01 04:28:56.000 274 36273.51 1290.67 2005.76 88888.00 2015-10-01 04:28:57.000 274 36273.51 1290.65 2005.76 88888.00 2015-10-01 04:28:58.000 274 36273.56 1290.60 2005.77 88888.00 2015-10-01 04:28:59.000 274 36273.58 1290.57 2005.69 88888.00 2015-10-01 04:29:00.000 274 36273.64 1290.64 2005.63 36350.80 2015-10-01 04:29:01.000 274 36273.62 1290.59 2005.65 88888.00 2015-10-01 04:29:02.000 274 36273.65 1290.66 2005.68 88888.00 2015-10-01 04:29:03.000 274 36273.66 1290.68 2005.68 88888.00 2015-10-01 04:29:04.000 274 36273.71 1290.65 2005.65 88888.00 2015-10-01 04:29:05.000 274 36273.64 1290.63 2005.77 36350.99 2015-10-01 04:29:06.000 274 36273.58 1290.59 2005.77 88888.00 2015-10-01 04:29:07.000 274 36273.56 1290.58 2005.77 88888.00 2015-10-01 04:29:08.000 274 36273.60 1290.61 2005.78 88888.00 2015-10-01 04:29:09.000 274 36273.74 1290.69 2005.61 88888.00 2015-10-01 04:29:10.000 274 36273.71 1290.70 2005.65 36350.76 2015-10-01 04:29:11.000 274 36273.67 1290.68 2005.65 88888.00 2015-10-01 04:29:12.000 274 36273.46 1290.61 2005.99 88888.00 2015-10-01 04:29:13.000 274 36273.14 1290.50 2006.52 88888.00 2015-10-01 04:29:14.000 274 36273.05 1290.47 2006.79 88888.00 2015-10-01 04:29:15.000 274 36272.94 1290.47 2007.10 36350.64 2015-10-01 04:29:16.000 274 36272.94 1290.47 2007.14 88888.00 2015-10-01 04:29:17.000 274 36273.49 1290.65 2006.10 88888.00 2015-10-01 04:29:18.000 274 36273.59 1290.70 2005.82 88888.00 2015-10-01 04:29:19.000 274 36273.62 1290.73 2005.77 88888.00 2015-10-01 04:29:20.000 274 36273.73 1290.74 2005.68 36350.93 2015-10-01 04:29:21.000 274 36273.74 1290.77 2005.66 88888.00 2015-10-01 04:29:22.000 274 36273.75 1290.75 2005.65 88888.00 2015-10-01 04:29:23.000 274 36273.74 1290.75 2005.67 88888.00 2015-10-01 04:29:24.000 274 36273.68 1290.78 2005.74 88888.00 2015-10-01 04:29:25.000 274 36273.47 1290.74 2005.98 36351.03 2015-10-01 04:29:26.000 274 36273.50 1290.88 2006.01 88888.00 2015-10-01 04:29:27.000 274 36273.57 1290.79 2006.13 88888.00 2015-10-01 04:29:28.000 274 36273.15 1290.66 2006.83 88888.00 2015-10-01 04:29:29.000 274 36273.02 1290.61 2007.26 88888.00 2015-10-01 04:29:30.000 274 36273.31 1290.72 2006.72 36350.86 2015-10-01 04:29:31.000 274 36273.11 1290.68 2006.90 88888.00 2015-10-01 04:29:32.000 274 36273.01 1290.62 2007.16 88888.00 2015-10-01 04:29:33.000 274 36272.98 1290.60 2007.26 88888.00 2015-10-01 04:29:34.000 274 36272.96 1290.59 2007.31 88888.00 2015-10-01 04:29:35.000 274 36272.93 1290.57 2007.35 36350.39 2015-10-01 04:29:36.000 274 36272.95 1290.61 2007.41 88888.00 2015-10-01 04:29:37.000 274 36273.10 1290.59 2007.46 88888.00 2015-10-01 04:29:38.000 274 36273.01 1290.45 2007.79 88888.00 2015-10-01 04:29:39.000 274 36273.03 1290.48 2007.88 88888.00 2015-10-01 04:29:40.000 274 36273.01 1290.46 2007.90 36350.47 2015-10-01 04:29:41.000 274 36272.93 1290.46 2008.04 88888.00 2015-10-01 04:29:42.000 274 36272.98 1290.44 2007.93 88888.00 2015-10-01 04:29:43.000 274 36272.99 1290.40 2007.94 88888.00 2015-10-01 04:29:44.000 274 36272.91 1290.42 2007.98 88888.00 2015-10-01 04:29:45.000 274 36273.03 1290.40 2007.90 36350.29 2015-10-01 04:29:46.000 274 36273.15 1290.48 2007.74 88888.00 2015-10-01 04:29:47.000 274 36273.16 1290.45 2007.69 88888.00 2015-10-01 04:29:48.000 274 36273.13 1290.44 2007.72 88888.00 2015-10-01 04:29:49.000 274 36273.06 1290.44 2007.81 88888.00 2015-10-01 04:29:50.000 274 36272.95 1290.39 2007.99 36350.54 2015-10-01 04:29:51.000 274 36273.05 1290.46 2007.82 88888.00 2015-10-01 04:29:52.000 274 36273.06 1290.40 2007.77 88888.00 2015-10-01 04:29:53.000 274 36273.12 1290.41 2007.65 88888.00 2015-10-01 04:29:54.000 274 36273.16 1290.41 2007.57 88888.00 2015-10-01 04:29:55.000 274 36273.32 1290.48 2007.41 36350.50 2015-10-01 04:29:56.000 274 36274.51 1290.86 2005.49 88888.00 2015-10-01 04:29:57.000 274 36274.77 1290.90 2004.69 88888.00 2015-10-01 04:29:58.000 274 36274.75 1290.87 2004.72 88888.00 2015-10-01 04:29:59.000 274 36274.71 1290.83 2004.73 88888.00 2015-10-01 04:30:00.000 274 36274.64 1290.80 2004.77 36352.05 2015-10-01 04:30:01.000 274 36274.62 1290.80 2004.86 88888.00 2015-10-01 04:30:02.000 274 36274.60 1290.77 2004.93 88888.00 2015-10-01 04:30:03.000 274 36274.57 1290.73 2004.96 88888.00 2015-10-01 04:30:04.000 274 36274.53 1290.74 2005.04 88888.00 2015-10-01 04:30:05.000 274 36274.59 1290.79 2004.97 36351.86 2015-10-01 04:30:06.000 274 36274.68 1290.84 2004.75 88888.00 2015-10-01 04:30:07.000 274 36274.69 1290.84 2004.69 88888.00 2015-10-01 04:30:08.000 274 36274.68 1290.84 2004.67 88888.00 2015-10-01 04:30:09.000 274 36274.67 1290.85 2004.69 88888.00 2015-10-01 04:30:10.000 274 36274.69 1290.82 2004.70 36351.96 2015-10-01 04:30:11.000 274 36274.46 1290.79 2004.99 88888.00 2015-10-01 04:30:12.000 274 36274.05 1290.65 2005.67 88888.00 2015-10-01 04:30:13.000 274 36273.86 1290.62 2006.10 88888.00 2015-10-01 04:30:14.000 274 36274.63 1290.89 2005.05 88888.00 2015-10-01 04:30:15.000 274 36274.84 1290.97 2004.28 36351.17 2015-10-01 04:30:16.000 274 36274.85 1291.02 2004.42 88888.00 2015-10-01 04:30:17.000 274 36275.69 1291.23 2003.03 88888.00 2015-10-01 04:30:18.000 274 36275.94 1291.26 2002.37 88888.00 2015-10-01 04:30:19.000 274 36275.43 1291.05 2003.00 88888.00 2015-10-01 04:30:20.000 274 36274.33 1290.74 2004.73 36353.12 2015-10-01 04:30:21.000 274 36273.25 1290.49 2006.92 88888.00 2015-10-01 04:30:22.000 274 36273.07 1290.47 2007.59 88888.00 2015-10-01 04:30:23.000 274 36273.25 1290.56 2007.22 88888.00 2015-10-01 04:30:24.000 274 36273.64 1290.75 2006.14 88888.00 2015-10-01 04:30:25.000 274 36273.37 1290.67 2006.61 36350.42 2015-10-01 04:30:26.000 274 36273.99 1290.86 2005.59 88888.00 2015-10-01 04:30:27.000 274 36274.12 1290.87 2005.29 88888.00 2015-10-01 04:30:28.000 274 36273.82 1290.86 2005.68 88888.00 2015-10-01 04:30:29.000 274 36272.91 1290.62 2007.32 88888.00 2015-10-01 04:30:30.000 274 36272.76 1290.56 2007.86 36351.30 2015-10-01 04:30:31.000 274 36273.46 1290.75 2006.78 88888.00 2015-10-01 04:30:32.000 274 36272.59 1290.44 2007.95 88888.00 2015-10-01 04:30:33.000 274 36273.80 1290.86 2006.40 88888.00 2015-10-01 04:30:34.000 274 36274.41 1291.06 2005.10 88888.00 2015-10-01 04:30:35.000 274 36274.50 1291.07 2004.91 36350.02 2015-10-01 04:30:36.000 274 36274.42 1291.12 2004.95 88888.00 2015-10-01 04:30:37.000 274 36274.46 1291.16 2004.89 88888.00 2015-10-01 04:30:38.000 274 36274.36 1291.08 2004.93 88888.00 2015-10-01 04:30:39.000 274 36274.19 1291.04 2005.19 88888.00 2015-10-01 04:30:40.000 274 36274.16 1291.12 2005.22 36351.74 2015-10-01 04:30:41.000 274 36274.20 1291.16 2005.22 88888.00 2015-10-01 04:30:42.000 274 36274.48 1291.23 2004.73 88888.00 2015-10-01 04:30:43.000 274 36274.60 1291.24 2004.46 88888.00 2015-10-01 04:30:44.000 274 36274.75 1291.34 2004.14 88888.00 2015-10-01 04:30:45.000 274 36274.69 1291.34 2004.13 36351.86 2015-10-01 04:30:46.000 274 36274.60 1291.29 2004.33 88888.00 2015-10-01 04:30:47.000 274 36274.48 1291.21 2004.59 88888.00 2015-10-01 04:30:48.000 274 36274.20 1291.22 2004.94 88888.00 2015-10-01 04:30:49.000 274 36274.03 1291.21 2005.26 88888.00 2015-10-01 04:30:50.000 274 36274.08 1291.21 2005.25 36351.71 2015-10-01 04:30:51.000 274 36274.03 1291.20 2005.30 88888.00 2015-10-01 04:30:52.000 274 36274.01 1291.17 2005.31 88888.00 2015-10-01 04:30:53.000 274 36273.93 1291.19 2005.35 88888.00 2015-10-01 04:30:54.000 274 36273.95 1291.17 2005.41 88888.00 2015-10-01 04:30:55.000 274 36273.94 1291.20 2005.41 36351.28 2015-10-01 04:30:56.000 274 36273.89 1291.18 2005.47 88888.00 2015-10-01 04:30:57.000 274 36273.88 1291.15 2005.48 88888.00 2015-10-01 04:30:58.000 274 36273.90 1291.20 2005.50 88888.00 2015-10-01 04:30:59.000 274 36273.97 1291.17 2005.42 88888.00 2015-10-01 04:31:00.000 274 36274.01 1291.16 2005.41 36351.17 2015-10-01 04:31:01.000 274 36274.00 1291.20 2005.46 88888.00 2015-10-01 04:31:02.000 274 36274.01 1291.25 2005.39 88888.00 2015-10-01 04:31:03.000 274 36274.01 1291.24 2005.37 88888.00 2015-10-01 04:31:04.000 274 36273.97 1291.23 2005.39 88888.00 2015-10-01 04:31:05.000 274 36273.95 1291.25 2005.37 36351.28 2015-10-01 04:31:06.000 274 36273.96 1291.27 2005.36 88888.00 2015-10-01 04:31:07.000 274 36273.94 1291.24 2005.36 88888.00 2015-10-01 04:31:08.000 274 36273.95 1291.24 2005.38 88888.00 2015-10-01 04:31:09.000 274 36273.95 1291.24 2005.36 88888.00 2015-10-01 04:31:10.000 274 36274.03 1291.32 2005.31 36351.23 2015-10-01 04:31:11.000 274 36274.16 1291.35 2005.11 88888.00 2015-10-01 04:31:12.000 274 36274.07 1291.33 2005.14 88888.00 2015-10-01 04:31:13.000 274 36274.06 1291.35 2005.15 88888.00 2015-10-01 04:31:14.000 274 36274.11 1291.35 2005.14 88888.00 2015-10-01 04:31:15.000 274 36274.14 1291.34 2005.11 36351.36 2015-10-01 04:31:16.000 274 36274.13 1291.32 2005.12 88888.00 2015-10-01 04:31:17.000 274 36274.00 1291.22 2005.27 88888.00 2015-10-01 04:31:18.000 274 36273.99 1291.21 2005.21 88888.00 2015-10-01 04:31:19.000 274 36273.95 1291.27 2005.30 88888.00 2015-10-01 04:31:20.000 274 36274.18 1291.33 2005.19 36351.31 2015-10-01 04:31:21.000 274 36274.24 1291.33 2005.11 88888.00 2015-10-01 04:31:22.000 274 36274.15 1291.30 2005.18 88888.00 2015-10-01 04:31:23.000 274 36273.99 1291.23 2005.30 88888.00 2015-10-01 04:31:24.000 274 36274.03 1291.20 2005.27 88888.00 2015-10-01 04:31:25.000 274 36274.07 1291.20 2005.28 36351.26 2015-10-01 04:31:26.000 274 36274.08 1291.21 2005.27 88888.00 2015-10-01 04:31:27.000 274 36274.12 1291.19 2005.23 88888.00 2015-10-01 04:31:28.000 274 36274.10 1291.18 2005.19 88888.00 2015-10-01 04:31:29.000 274 36274.10 1291.20 2005.23 88888.00 2015-10-01 04:31:30.000 274 36274.09 1291.21 2005.22 36351.35 2015-10-01 04:31:31.000 274 36274.10 1291.17 2005.26 88888.00 2015-10-01 04:31:32.000 274 36274.08 1291.15 2005.35 88888.00 2015-10-01 04:31:33.000 274 36274.11 1291.18 2005.35 88888.00 2015-10-01 04:31:34.000 274 36274.12 1291.20 2005.31 88888.00 2015-10-01 04:31:35.000 274 36274.12 1291.14 2005.34 36351.18 2015-10-01 04:31:36.000 274 36274.08 1291.17 2005.34 88888.00 2015-10-01 04:31:37.000 274 36274.09 1291.19 2005.25 88888.00 2015-10-01 04:31:38.000 274 36274.08 1291.16 2005.22 88888.00 2015-10-01 04:31:39.000 274 36274.03 1291.11 2005.25 88888.00 2015-10-01 04:31:40.000 274 36274.00 1291.16 2005.25 36351.35 2015-10-01 04:31:41.000 274 36273.96 1291.21 2005.28 88888.00 2015-10-01 04:31:42.000 274 36273.94 1291.13 2005.32 88888.00 2015-10-01 04:31:43.000 274 36274.04 1291.23 2005.23 88888.00 2015-10-01 04:31:44.000 274 36274.06 1291.21 2005.18 88888.00 2015-10-01 04:31:45.000 274 36274.03 1291.24 2005.17 36351.21 2015-10-01 04:31:46.000 274 36274.07 1291.27 2005.11 88888.00 2015-10-01 04:31:47.000 274 36274.02 1291.24 2005.16 88888.00 2015-10-01 04:31:48.000 274 36274.03 1291.26 2005.16 88888.00 2015-10-01 04:31:49.000 274 36274.03 1291.22 2005.22 88888.00 2015-10-01 04:31:50.000 274 36273.89 1291.21 2005.50 36351.26 2015-10-01 04:31:51.000 274 36273.71 1291.17 2005.89 88888.00 2015-10-01 04:31:52.000 274 36273.62 1291.17 2006.01 88888.00 2015-10-01 04:31:53.000 274 36273.51 1291.11 2006.18 88888.00 2015-10-01 04:31:54.000 274 36273.25 1291.06 2006.61 88888.00 2015-10-01 04:31:55.000 274 36273.16 1291.03 2006.91 36350.94 2015-10-01 04:31:56.000 274 36273.09 1291.08 2007.02 88888.00 2015-10-01 04:31:57.000 274 36273.07 1291.02 2007.06 88888.00 2015-10-01 04:31:58.000 274 36273.14 1291.04 2007.00 88888.00 2015-10-01 04:31:59.000 274 36273.72 1291.22 2006.09 88888.00 2015-10-01 04:32:00.000 274 36273.87 1291.26 2005.62 36350.47 2015-10-01 04:32:01.000 274 36273.60 1291.13 2006.08 88888.00 2015-10-01 04:32:02.000 274 36273.30 1291.01 2006.58 88888.00 2015-10-01 04:32:03.000 274 36273.26 1290.99 2006.72 88888.00 2015-10-01 04:32:04.000 274 36273.35 1291.01 2006.63 88888.00 2015-10-01 04:32:05.000 274 36273.29 1291.06 2006.72 36350.51 2015-10-01 04:32:06.000 274 36273.07 1291.02 2007.20 88888.00 2015-10-01 04:32:07.000 274 36272.83 1290.92 2007.68 88888.00 2015-10-01 04:32:08.000 274 36272.83 1290.88 2007.69 88888.00 2015-10-01 04:32:09.000 274 36272.86 1290.86 2007.61 88888.00 2015-10-01 04:32:10.000 274 36272.90 1290.94 2007.51 36350.20 2015-10-01 04:32:11.000 274 36273.18 1291.07 2007.07 88888.00 2015-10-01 04:32:12.000 274 36273.25 1291.00 2006.90 88888.00 2015-10-01 04:32:13.000 274 36273.10 1290.95 2007.09 88888.00 2015-10-01 04:32:14.000 274 36272.86 1290.89 2007.56 88888.00 2015-10-01 04:32:15.000 274 36272.97 1290.84 2007.57 36350.49 2015-10-01 04:32:16.000 274 36272.98 1290.84 2007.57 88888.00 2015-10-01 04:32:17.000 274 36272.95 1290.87 2007.59 88888.00 2015-10-01 04:32:18.000 274 36272.94 1290.84 2007.57 88888.00 2015-10-01 04:32:19.000 274 36273.00 1290.88 2007.50 88888.00 2015-10-01 04:32:20.000 274 36273.22 1290.94 2007.01 36350.35 2015-10-01 04:32:21.000 274 36273.12 1290.93 2007.14 88888.00 2015-10-01 04:32:22.000 274 36273.11 1290.86 2007.21 88888.00 2015-10-01 04:32:23.000 274 36272.94 1290.79 2007.36 88888.00 2015-10-01 04:32:24.000 274 36272.73 1290.70 2007.92 88888.00 2015-10-01 04:32:25.000 274 36273.09 1290.82 2007.57 36350.54 2015-10-01 04:32:26.000 274 36274.43 1291.25 2005.29 88888.00 2015-10-01 04:32:27.000 274 36274.90 1291.35 2004.06 88888.00 2015-10-01 04:32:28.000 274 36274.90 1291.29 2004.03 88888.00 2015-10-01 04:32:29.000 274 36274.91 1291.27 2004.02 88888.00 2015-10-01 04:32:30.000 274 36274.98 1291.29 2003.92 36352.09 2015-10-01 04:32:31.000 274 36273.92 1290.95 2005.54 88888.00 2015-10-01 04:32:32.000 274 36273.47 1290.86 2006.65 88888.00 2015-10-01 04:32:33.000 274 36273.64 1290.88 2006.43 88888.00 2015-10-01 04:32:34.000 274 36273.70 1290.92 2006.37 88888.00 2015-10-01 04:32:35.000 274 36273.75 1290.94 2006.34 36350.90 2015-10-01 04:32:36.000 274 36273.73 1290.98 2006.37 88888.00 2015-10-01 04:32:37.000 274 36274.67 1291.27 2004.97 88888.00 2015-10-01 04:32:38.000 274 36275.43 1291.45 2003.57 88888.00 2015-10-01 04:32:39.000 274 36275.61 1291.56 2003.06 88888.00 2015-10-01 04:32:40.000 274 36275.14 1291.38 2003.82 36352.35 2015-10-01 04:32:41.000 274 36275.08 1291.34 2004.05 88888.00 2015-10-01 04:32:42.000 274 36275.25 1291.43 2003.77 88888.00 2015-10-01 04:32:43.000 274 36275.58 1291.46 2003.05 88888.00 2015-10-01 04:32:44.000 274 36275.15 1291.33 2003.59 88888.00 2015-10-01 04:32:45.000 274 36275.11 1291.36 2003.75 36352.84 2015-10-01 04:32:46.000 274 36275.17 1291.34 2003.80 88888.00 2015-10-01 04:32:47.000 274 36275.17 1291.33 2003.91 88888.00 2015-10-01 04:32:48.000 274 36275.07 1291.32 2004.03 88888.00 2015-10-01 04:32:49.000 274 36275.27 1291.38 2003.84 88888.00 2015-10-01 04:32:50.000 274 36275.37 1291.36 2003.73 36352.23 2015-10-01 04:32:51.000 274 36275.39 1291.37 2003.72 88888.00 2015-10-01 04:32:52.000 274 36275.17 1291.30 2003.94 88888.00 2015-10-01 04:32:53.000 274 36274.75 1291.11 2004.74 88888.00 2015-10-01 04:32:54.000 274 36275.22 1291.25 2004.03 88888.00 2015-10-01 04:32:55.000 274 36274.66 1291.15 2004.91 36351.93 2015-10-01 04:32:56.000 274 36275.12 1291.29 2004.44 88888.00 2015-10-01 04:32:57.000 274 36275.24 1291.23 2004.16 88888.00 2015-10-01 04:32:58.000 274 36274.95 1291.20 2004.52 88888.00 2015-10-01 04:32:59.000 274 36274.81 1291.13 2004.82 88888.00 2015-10-01 04:33:00.000 274 36274.91 1291.19 2004.84 36352.30 2015-10-01 04:33:01.000 274 36274.79 1291.16 2004.89 88888.00 2015-10-01 04:33:02.000 274 36274.77 1291.11 2004.97 88888.00 2015-10-01 04:33:03.000 274 36274.73 1291.11 2005.13 88888.00 2015-10-01 04:33:04.000 274 36274.62 1291.13 2005.32 88888.00 2015-10-01 04:33:05.000 274 36274.34 1291.07 2005.83 36352.03 2015-10-01 04:33:06.000 274 36274.38 1291.12 2005.93 88888.00 2015-10-01 04:33:07.000 274 36274.82 1291.21 2005.09 88888.00 2015-10-01 04:33:08.000 274 36274.92 1291.21 2004.96 88888.00 2015-10-01 04:33:09.000 274 36275.08 1291.28 2004.57 88888.00 2015-10-01 04:33:10.000 274 36274.55 1291.18 2005.47 36351.84 2015-10-01 04:33:11.000 274 36274.71 1291.28 2005.37 88888.00 2015-10-01 04:33:12.000 274 36275.17 1291.37 2004.41 88888.00 2015-10-01 04:33:13.000 274 36274.81 1291.29 2005.01 88888.00 2015-10-01 04:33:14.000 274 36274.68 1291.25 2005.13 88888.00 2015-10-01 04:33:15.000 274 36274.98 1291.37 2004.90 36351.81 2015-10-01 04:33:16.000 274 36275.15 1291.46 2004.55 88888.00 2015-10-01 04:33:17.000 274 36275.08 1291.38 2004.55 88888.00 2015-10-01 04:33:18.000 274 36274.64 1291.16 2005.21 88888.00 2015-10-01 04:33:19.000 274 36273.97 1290.95 2006.28 88888.00 2015-10-01 04:33:20.000 274 36273.41 1290.83 2007.37 36352.17 2015-10-01 04:33:21.000 274 36273.69 1290.98 2007.12 88888.00 2015-10-01 04:33:22.000 274 36274.49 1291.22 2005.86 88888.00 2015-10-01 04:33:23.000 274 36274.58 1291.14 2005.64 88888.00 2015-10-01 04:33:24.000 274 36275.20 1291.34 2004.66 88888.00 2015-10-01 04:33:25.000 274 36275.32 1291.35 2004.39 36351.97 2015-10-01 04:33:26.000 274 36275.24 1291.31 2004.54 88888.00 2015-10-01 04:33:27.000 274 36275.13 1291.24 2004.79 88888.00 2015-10-01 04:33:28.000 274 36275.06 1291.19 2004.80 88888.00 2015-10-01 04:33:29.000 274 36274.55 1291.05 2005.67 88888.00 2015-10-01 04:33:30.000 274 36275.03 1291.15 2005.07 36352.50 2015-10-01 04:33:31.000 274 36274.59 1291.05 2005.70 88888.00 2015-10-01 04:33:32.000 274 36274.84 1291.09 2005.58 88888.00 2015-10-01 04:33:33.000 274 36274.95 1291.08 2005.23 88888.00 2015-10-01 04:33:34.000 274 36275.11 1291.15 2005.12 88888.00 2015-10-01 04:33:35.000 274 36274.86 1291.07 2005.47 36352.69 2015-10-01 04:33:36.000 274 36275.11 1291.14 2005.11 88888.00 2015-10-01 04:33:37.000 274 36275.03 1291.15 2005.24 88888.00 2015-10-01 04:33:38.000 274 36274.96 1291.08 2005.21 88888.00 2015-10-01 04:33:39.000 274 36274.94 1291.05 2005.34 88888.00 2015-10-01 04:33:40.000 274 36274.36 1290.87 2006.47 36352.73 2015-10-01 04:33:41.000 274 36274.27 1290.81 2006.53 88888.00 2015-10-01 04:33:42.000 274 36274.44 1290.86 2006.51 88888.00 2015-10-01 04:33:43.000 274 36274.65 1290.87 2005.97 88888.00 2015-10-01 04:33:44.000 274 36275.11 1291.00 2005.18 88888.00 2015-10-01 04:33:45.000 274 36275.10 1291.05 2005.14 36352.11 2015-10-01 04:33:46.000 274 36275.04 1291.02 2005.17 88888.00 2015-10-01 04:33:47.000 274 36275.50 1291.14 2004.51 88888.00 2015-10-01 04:33:48.000 274 36275.51 1291.07 2004.25 88888.00 2015-10-01 04:33:49.000 274 36275.34 1291.05 2004.67 88888.00 2015-10-01 04:33:50.000 274 36275.12 1291.01 2004.84 36353.02 2015-10-01 04:33:51.000 274 36274.95 1290.95 2005.26 88888.00 2015-10-01 04:33:52.000 274 36275.43 1291.09 2004.39 88888.00 2015-10-01 04:33:53.000 274 36275.46 1291.11 2004.39 88888.00 2015-10-01 04:33:54.000 274 36275.71 1291.17 2003.83 88888.00 2015-10-01 04:33:55.000 274 36275.72 1291.15 2003.79 36352.36 2015-10-01 04:33:56.000 274 36275.81 1291.22 2003.69 88888.00 2015-10-01 04:33:57.000 274 36276.54 1291.44 2002.64 88888.00 2015-10-01 04:33:58.000 274 36276.78 1291.43 2001.95 88888.00 2015-10-01 04:33:59.000 274 36276.24 1291.28 2002.64 88888.00 2015-10-01 04:34:00.000 274 36275.67 1291.12 2003.70 36353.95 2015-10-01 04:34:01.000 274 36275.32 1291.04 2004.34 88888.00 2015-10-01 04:34:02.000 274 36274.79 1290.92 2005.36 88888.00 2015-10-01 04:34:03.000 274 36275.67 1291.16 2004.23 88888.00 2015-10-01 04:34:04.000 274 36276.63 1291.46 2002.59 88888.00 2015-10-01 04:34:05.000 274 36276.53 1291.45 2002.51 36352.21 2015-10-01 04:34:06.000 274 36276.05 1291.30 2003.27 88888.00 2015-10-01 04:34:07.000 274 36276.15 1291.35 2003.26 88888.00 2015-10-01 04:34:08.000 274 36276.15 1291.33 2003.18 88888.00 2015-10-01 04:34:09.000 274 36275.87 1291.24 2003.75 88888.00 2015-10-01 04:34:10.000 274 36275.79 1291.25 2003.99 36353.44 2015-10-01 04:34:11.000 274 36275.69 1291.23 2004.21 88888.00 2015-10-01 04:34:12.000 274 36275.56 1291.23 2004.37 88888.00 2015-10-01 04:34:13.000 274 36275.46 1291.19 2004.58 88888.00 2015-10-01 04:34:14.000 274 36275.24 1291.15 2004.92 88888.00 2015-10-01 04:34:15.000 274 36275.18 1291.14 2005.06 36352.81 2015-10-01 04:34:16.000 274 36275.44 1291.25 2004.65 88888.00 2015-10-01 04:34:17.000 274 36275.59 1291.27 2004.42 88888.00 2015-10-01 04:34:18.000 274 36275.59 1291.26 2004.35 88888.00 2015-10-01 04:34:19.000 274 36275.57 1291.26 2004.32 88888.00 2015-10-01 04:34:20.000 274 36275.53 1291.31 2004.35 36352.81 2015-10-01 04:34:21.000 274 36275.53 1291.29 2004.39 88888.00 2015-10-01 04:34:22.000 274 36275.47 1291.22 2004.51 88888.00 2015-10-01 04:34:23.000 274 36275.50 1291.29 2004.50 88888.00 2015-10-01 04:34:24.000 274 36275.84 1291.38 2003.97 88888.00 2015-10-01 04:34:25.000 274 36275.90 1291.36 2003.76 36352.68 2015-10-01 04:34:26.000 274 36275.82 1291.33 2003.86 88888.00 2015-10-01 04:34:27.000 274 36275.56 1291.21 2004.21 88888.00 2015-10-01 04:34:28.000 274 36275.43 1291.19 2004.48 88888.00 2015-10-01 04:34:29.000 274 36275.53 1291.21 2004.43 88888.00 2015-10-01 04:34:30.000 274 36275.54 1291.20 2004.41 36352.67 2015-10-01 04:34:31.000 274 36275.53 1291.18 2004.41 88888.00 2015-10-01 04:34:32.000 274 36275.52 1291.15 2004.31 88888.00 2015-10-01 04:34:33.000 274 36275.50 1291.08 2004.35 88888.00 2015-10-01 04:34:34.000 274 36275.52 1291.11 2004.32 88888.00 2015-10-01 04:34:35.000 274 36275.49 1291.17 2004.35 36352.80 2015-10-01 04:34:36.000 274 36275.45 1291.14 2004.48 88888.00 2015-10-01 04:34:37.000 274 36275.43 1291.09 2004.56 88888.00 2015-10-01 04:34:38.000 274 36275.42 1291.07 2004.57 88888.00 2015-10-01 04:34:39.000 274 36275.43 1291.08 2004.61 88888.00 2015-10-01 04:34:40.000 274 36275.44 1291.08 2004.61 36352.64 2015-10-01 04:34:41.000 274 36275.47 1291.10 2004.63 88888.00 2015-10-01 04:34:42.000 274 36275.51 1291.10 2004.63 88888.00 2015-10-01 04:34:43.000 274 36275.52 1291.11 2004.62 88888.00 2015-10-01 04:34:44.000 274 36275.50 1291.10 2004.62 88888.00 2015-10-01 04:34:45.000 274 36275.54 1291.11 2004.62 36352.75 2015-10-01 04:34:46.000 274 36275.65 1291.13 2004.53 88888.00 2015-10-01 04:34:47.000 274 36275.72 1291.21 2004.36 88888.00 2015-10-01 04:34:48.000 274 36275.76 1291.21 2004.28 88888.00 2015-10-01 04:34:49.000 274 36275.80 1291.19 2004.22 88888.00 2015-10-01 04:34:50.000 274 36275.78 1291.23 2004.24 36353.01 2015-10-01 04:34:51.000 274 36275.67 1291.29 2004.42 88888.00 2015-10-01 04:34:52.000 274 36275.80 1291.28 2004.24 88888.00 2015-10-01 04:34:53.000 274 36275.87 1291.31 2004.08 88888.00 2015-10-01 04:34:54.000 274 36275.89 1291.31 2004.15 88888.00 2015-10-01 04:34:55.000 274 36275.71 1291.29 2004.57 36353.06 2015-10-01 04:34:56.000 274 36275.67 1291.30 2004.71 88888.00 2015-10-01 04:34:57.000 274 36275.78 1291.31 2004.54 88888.00 2015-10-01 04:34:58.000 274 36275.85 1291.30 2004.39 88888.00 2015-10-01 04:34:59.000 274 36275.98 1291.34 2004.17 88888.00 2015-10-01 04:35:00.000 274 36276.08 1291.37 2004.03 36353.06 2015-10-01 04:35:01.000 274 36275.94 1291.40 2004.24 88888.00 2015-10-01 04:35:02.000 274 36275.83 1291.32 2004.46 88888.00 2015-10-01 04:35:03.000 274 36275.37 1291.17 2005.20 88888.00 2015-10-01 04:35:04.000 274 36275.12 1291.11 2005.81 88888.00 2015-10-01 04:35:05.000 274 36274.71 1290.99 2006.54 36352.93 2015-10-01 04:35:06.000 274 36274.34 1290.97 2007.19 88888.00 2015-10-01 04:35:07.000 274 36274.22 1290.94 2007.49 88888.00 2015-10-01 04:35:08.000 274 36274.06 1290.91 2007.86 88888.00 2015-10-01 04:35:09.000 274 36274.20 1290.96 2007.70 88888.00 2015-10-01 04:35:10.000 274 36274.88 1291.16 2006.49 36351.54 2015-10-01 04:35:11.000 274 36275.73 1291.42 2004.82 88888.00 2015-10-01 04:35:12.000 274 36276.02 1291.46 2004.06 88888.00 2015-10-01 04:35:13.000 274 36275.92 1291.37 2004.14 88888.00 2015-10-01 04:35:14.000 274 36274.95 1291.10 2005.76 88888.00 2015-10-01 04:35:15.000 274 36274.24 1290.99 2007.38 36353.30 2015-10-01 04:35:16.000 274 36274.17 1290.96 2007.59 88888.00 2015-10-01 04:35:17.000 274 36274.19 1290.94 2007.53 88888.00 2015-10-01 04:35:18.000 274 36274.31 1291.01 2007.21 88888.00 2015-10-01 04:35:19.000 274 36274.93 1291.25 2006.20 88888.00 2015-10-01 04:35:20.000 274 36277.06 1291.87 2002.35 36351.62 2015-10-01 04:35:21.000 274 36277.65 1292.14 2001.27 88888.00 2015-10-01 04:35:22.000 274 36280.61 1293.10 1996.01 88888.00 2015-10-01 04:35:23.000 274 36280.34 1292.89 1995.92 88888.00 2015-10-01 04:35:24.000 274 36278.24 1292.11 1998.99 88888.00 2015-10-01 04:35:25.000 274 36276.56 1291.65 2002.45 36357.39 2015-10-01 04:35:26.000 274 36277.66 1292.06 2000.94 88888.00 2015-10-01 04:35:27.000 274 36277.73 1292.04 2000.48 88888.00 2015-10-01 04:35:28.000 274 36277.68 1292.03 2000.65 88888.00 2015-10-01 04:35:29.000 274 36277.70 1291.96 2000.64 88888.00 2015-10-01 04:35:30.000 274 36277.60 1291.95 2000.82 36354.62 2015-10-01 04:35:31.000 274 36277.58 1291.96 2000.91 88888.00 2015-10-01 04:35:32.000 274 36277.57 1291.91 2000.93 88888.00 2015-10-01 04:35:33.000 274 36277.49 1291.86 2001.08 88888.00 2015-10-01 04:35:34.000 274 36277.51 1291.84 2001.12 88888.00 2015-10-01 04:35:35.000 274 36277.53 1291.91 2001.12 36354.47 2015-10-01 04:35:36.000 274 36277.92 1292.07 2000.60 88888.00 2015-10-01 04:35:37.000 274 36278.03 1292.01 2000.39 88888.00 2015-10-01 04:35:38.000 274 36277.80 1291.91 2000.75 88888.00 2015-10-01 04:35:39.000 274 36277.53 1291.81 2001.23 88888.00 2015-10-01 04:35:40.000 274 36277.42 1291.82 2001.51 36354.92 2015-10-01 04:35:41.000 274 36277.28 1291.80 2001.80 88888.00 2015-10-01 04:35:42.000 274 36277.45 1291.79 2001.74 88888.00 2015-10-01 04:35:43.000 274 36277.65 1291.90 2001.50 88888.00 2015-10-01 04:35:44.000 274 36277.82 1291.93 2001.38 88888.00 2015-10-01 04:35:45.000 274 36277.88 1291.88 2001.07 36354.90 2015-10-01 04:35:46.000 274 36277.26 1291.69 2002.03 88888.00 2015-10-01 04:35:47.000 274 36276.90 1291.58 2002.87 88888.00 2015-10-01 04:35:48.000 274 36276.73 1291.58 2003.17 88888.00 2015-10-01 04:35:49.000 274 36276.70 1291.58 2003.21 88888.00 2015-10-01 04:35:50.000 274 36276.77 1291.60 2003.13 36353.90 2015-10-01 04:35:51.000 274 36276.80 1291.57 2003.10 88888.00 2015-10-01 04:35:52.000 274 36276.72 1291.55 2003.22 88888.00 2015-10-01 04:35:53.000 274 36277.05 1291.70 2002.75 88888.00 2015-10-01 04:35:54.000 274 36277.68 1291.91 2001.65 88888.00 2015-10-01 04:35:55.000 274 36277.29 1291.82 2002.26 36353.77 2015-10-01 04:35:56.000 274 36277.13 1291.85 2002.67 88888.00 2015-10-01 04:35:57.000 274 36278.39 1292.25 2000.60 88888.00 2015-10-01 04:35:58.000 274 36278.07 1292.15 2000.69 88888.00 2015-10-01 04:35:59.000 274 36277.57 1291.98 2001.70 88888.00 2015-10-01 04:36:00.000 274 36277.32 1291.93 2001.97 36355.53 2015-10-01 04:36:01.000 274 36276.99 1291.90 2002.69 88888.00 2015-10-01 04:36:02.000 274 36276.17 1291.60 2004.08 88888.00 2015-10-01 04:36:03.000 274 36276.08 1291.54 2004.45 88888.00 2015-10-01 04:36:04.000 274 36276.08 1291.55 2004.43 88888.00 2015-10-01 04:36:05.000 274 36276.07 1291.56 2004.46 36353.16 2015-10-01 04:36:06.000 274 36276.22 1291.67 2004.31 88888.00 2015-10-01 04:36:07.000 274 36277.12 1291.93 2002.86 88888.00 2015-10-01 04:36:08.000 274 36277.34 1291.96 2002.20 88888.00 2015-10-01 04:36:09.000 274 36277.03 1291.87 2002.63 88888.00 2015-10-01 04:36:10.000 274 36276.71 1291.73 2003.18 36354.58 2015-10-01 04:36:11.000 274 36276.56 1291.75 2003.52 88888.00 2015-10-01 04:36:12.000 274 36276.57 1291.70 2003.64 88888.00 2015-10-01 04:36:13.000 274 36276.49 1291.64 2003.86 88888.00 2015-10-01 04:36:14.000 274 36276.29 1291.59 2004.18 88888.00 2015-10-01 04:36:15.000 274 36276.30 1291.59 2004.13 36353.79 2015-10-01 04:36:16.000 274 36276.37 1291.59 2004.12 88888.00 2015-10-01 04:36:17.000 274 36276.49 1291.63 2003.96 88888.00 2015-10-01 04:36:18.000 274 36276.41 1291.63 2004.00 88888.00 2015-10-01 04:36:19.000 274 36276.36 1291.63 2004.10 88888.00 2015-10-01 04:36:20.000 274 36276.34 1291.62 2004.18 36353.73 2015-10-01 04:36:21.000 274 36276.37 1291.65 2004.24 88888.00 2015-10-01 04:36:22.000 274 36276.38 1291.64 2004.23 88888.00 2015-10-01 04:36:23.000 274 36276.47 1291.70 2004.16 88888.00 2015-10-01 04:36:24.000 274 36276.76 1291.76 2003.78 88888.00 2015-10-01 04:36:25.000 274 36276.71 1291.70 2003.84 36353.67 2015-10-01 04:36:26.000 274 36276.59 1291.70 2004.09 88888.00 2015-10-01 04:36:27.000 274 36276.54 1291.73 2004.11 88888.00 2015-10-01 04:36:28.000 274 36276.58 1291.71 2004.15 88888.00 2015-10-01 04:36:29.000 274 36276.58 1291.74 2004.19 88888.00 2015-10-01 04:36:30.000 274 36276.63 1291.77 2004.18 36353.81 2015-10-01 04:36:31.000 274 36276.54 1291.75 2004.33 88888.00 2015-10-01 04:36:32.000 274 36276.49 1291.71 2004.37 88888.00 2015-10-01 04:36:33.000 274 36276.53 1291.62 2004.33 88888.00 2015-10-01 04:36:34.000 274 36276.46 1291.57 2004.44 88888.00 2015-10-01 04:36:35.000 274 36276.48 1291.60 2004.44 36353.69 2015-10-01 04:36:36.000 274 36276.51 1291.63 2004.41 88888.00 2015-10-01 04:36:37.000 274 36276.62 1291.68 2004.21 88888.00 2015-10-01 04:36:38.000 274 36276.64 1291.64 2004.11 88888.00 2015-10-01 04:36:39.000 274 36276.62 1291.57 2004.21 88888.00 2015-10-01 04:36:40.000 274 36276.59 1291.56 2004.24 36353.78 2015-10-01 04:36:41.000 274 36276.53 1291.53 2004.35 88888.00 2015-10-01 04:36:42.000 274 36276.49 1291.50 2004.40 88888.00 2015-10-01 04:36:43.000 274 36276.48 1291.49 2004.41 88888.00 2015-10-01 04:36:44.000 274 36276.35 1291.36 2004.64 88888.00 2015-10-01 04:36:45.000 274 36275.92 1291.25 2005.33 36353.71 2015-10-01 04:36:46.000 274 36276.31 1291.44 2004.88 88888.00 2015-10-01 04:36:47.000 274 36276.61 1291.50 2004.42 88888.00 2015-10-01 04:36:48.000 274 36276.68 1291.45 2004.35 88888.00 2015-10-01 04:36:49.000 274 36276.67 1291.50 2004.37 88888.00 2015-10-01 04:36:50.000 274 36276.73 1291.49 2004.40 36353.89 2015-10-01 04:36:51.000 274 36276.81 1291.48 2004.43 88888.00 2015-10-01 04:36:52.000 274 36276.90 1291.45 2004.43 88888.00 2015-10-01 04:36:53.000 274 36276.90 1291.45 2004.35 88888.00 2015-10-01 04:36:54.000 274 36276.97 1291.44 2004.29 88888.00 2015-10-01 04:36:55.000 274 36277.15 1291.47 2004.03 36354.07 2015-10-01 04:36:56.000 274 36276.95 1291.41 2004.33 88888.00 2015-10-01 04:36:57.000 274 36276.92 1291.39 2004.45 88888.00 2015-10-01 04:36:58.000 274 36276.96 1291.38 2004.37 88888.00 2015-10-01 04:36:59.000 274 36276.97 1291.38 2004.40 88888.00 2015-10-01 04:37:00.000 274 36276.98 1291.38 2004.43 36354.23 2015-10-01 04:37:01.000 274 36276.98 1291.39 2004.46 88888.00 2015-10-01 04:37:02.000 274 36276.99 1291.39 2004.41 88888.00 2015-10-01 04:37:03.000 274 36277.00 1291.40 2004.42 88888.00 2015-10-01 04:37:04.000 274 36277.05 1291.40 2004.43 88888.00 2015-10-01 04:37:05.000 274 36277.07 1291.36 2004.42 36354.18 2015-10-01 04:37:06.000 274 36277.09 1291.36 2004.43 88888.00 2015-10-01 04:37:07.000 274 36277.13 1291.31 2004.38 88888.00 2015-10-01 04:37:08.000 274 36276.93 1291.27 2004.61 88888.00 2015-10-01 04:37:09.000 274 36276.43 1291.12 2005.46 88888.00 2015-10-01 04:37:10.000 274 36275.96 1291.07 2006.41 36354.27 2015-10-01 04:37:11.000 274 36275.82 1291.00 2006.80 88888.00 2015-10-01 04:37:12.000 274 36275.69 1290.91 2007.13 88888.00 2015-10-01 04:37:13.000 274 36275.41 1290.81 2007.60 88888.00 2015-10-01 04:37:14.000 274 36275.25 1290.75 2007.97 88888.00 2015-10-01 04:37:15.000 274 36275.54 1290.88 2007.55 36352.96 2015-10-01 04:37:16.000 274 36276.45 1291.18 2006.00 88888.00 2015-10-01 04:37:17.000 274 36276.23 1291.09 2005.96 88888.00 2015-10-01 04:37:18.000 274 36275.09 1290.71 2008.15 88888.00 2015-10-01 04:37:19.000 274 36275.06 1290.73 2008.52 88888.00 2015-10-01 04:37:20.000 274 36275.17 1290.79 2008.43 36352.67 2015-10-01 04:37:21.000 274 36275.49 1290.86 2008.08 88888.00 2015-10-01 04:37:22.000 274 36277.10 1291.32 2005.21 88888.00 2015-10-01 04:37:23.000 274 36277.38 1291.40 2004.33 88888.00 2015-10-01 04:37:24.000 274 36277.16 1291.35 2004.48 88888.00 2015-10-01 04:37:25.000 274 36276.74 1291.20 2005.16 36354.57 2015-10-01 04:37:26.000 274 36275.78 1290.93 2006.98 88888.00 2015-10-01 04:37:27.000 274 36276.34 1291.16 2006.45 88888.00 2015-10-01 04:37:28.000 274 36277.22 1291.39 2004.68 88888.00 2015-10-01 04:37:29.000 274 36277.41 1291.34 2004.28 88888.00 2015-10-01 04:37:30.000 274 36277.46 1291.40 2004.17 36354.31 2015-10-01 04:37:31.000 274 36277.39 1291.46 2004.21 88888.00 2015-10-01 04:37:32.000 274 36277.38 1291.45 2004.20 88888.00 2015-10-01 04:37:33.000 274 36277.41 1291.44 2004.21 88888.00 2015-10-01 04:37:34.000 274 36277.32 1291.41 2004.35 88888.00 2015-10-01 04:37:35.000 274 36277.14 1291.38 2004.66 36354.67 2015-10-01 04:37:36.000 274 36277.36 1291.43 2004.42 88888.00 2015-10-01 04:37:37.000 274 36277.39 1291.45 2004.25 88888.00 2015-10-01 04:37:38.000 274 36277.43 1291.40 2004.18 88888.00 2015-10-01 04:37:39.000 274 36277.46 1291.38 2004.13 88888.00 2015-10-01 04:37:40.000 274 36278.37 1291.68 2002.71 36354.61 2015-10-01 04:37:41.000 274 36278.64 1291.76 2002.02 88888.00 2015-10-01 04:37:42.000 274 36278.55 1291.71 2002.05 88888.00 2015-10-01 04:37:43.000 274 36278.60 1291.64 2002.04 88888.00 2015-10-01 04:37:44.000 274 36278.51 1291.64 2002.17 88888.00 2015-10-01 04:37:45.000 274 36278.45 1291.63 2002.32 36355.61 2015-10-01 04:37:46.000 274 36278.41 1291.66 2002.43 88888.00 2015-10-01 04:37:47.000 274 36278.38 1291.65 2002.33 88888.00 2015-10-01 04:37:48.000 274 36278.41 1291.63 2002.25 88888.00 2015-10-01 04:37:49.000 274 36278.56 1291.72 2002.04 88888.00 2015-10-01 04:37:50.000 274 36278.59 1291.73 2002.01 36355.47 2015-10-01 04:37:51.000 274 36278.64 1291.71 2001.95 88888.00 2015-10-01 04:37:52.000 274 36278.66 1291.74 2001.87 88888.00 2015-10-01 04:37:53.000 274 36278.51 1291.64 2002.08 88888.00 2015-10-01 04:37:54.000 274 36278.48 1291.61 2002.29 88888.00 2015-10-01 04:37:55.000 274 36277.88 1291.36 2003.17 36355.64 2015-10-01 04:37:56.000 274 36277.31 1291.21 2004.35 88888.00 2015-10-01 04:37:57.000 274 36277.43 1291.26 2004.20 88888.00 2015-10-01 04:37:58.000 274 36277.48 1291.26 2004.16 88888.00 2015-10-01 04:37:59.000 274 36277.51 1291.24 2004.14 88888.00 2015-10-01 04:38:00.000 274 36277.50 1291.28 2004.16 36354.55 2015-10-01 04:38:01.000 274 36277.53 1291.34 2004.20 88888.00 2015-10-01 04:38:02.000 274 36277.59 1291.34 2004.05 88888.00 2015-10-01 04:38:03.000 274 36277.67 1291.36 2003.93 88888.00 2015-10-01 04:38:04.000 274 36277.67 1291.35 2003.97 88888.00 2015-10-01 04:38:05.000 274 36277.59 1291.33 2004.14 36354.79 2015-10-01 04:38:06.000 274 36277.60 1291.36 2004.17 88888.00 2015-10-01 04:38:07.000 274 36277.62 1291.34 2004.09 88888.00 2015-10-01 04:38:08.000 274 36277.62 1291.33 2004.08 88888.00 2015-10-01 04:38:09.000 274 36277.58 1291.33 2004.10 88888.00 2015-10-01 04:38:10.000 274 36277.57 1291.38 2004.12 36354.76 2015-10-01 04:38:11.000 274 36277.56 1291.42 2004.15 88888.00 2015-10-01 04:38:12.000 274 36278.01 1291.51 2003.52 88888.00 2015-10-01 04:38:13.000 274 36279.51 1291.95 2001.04 88888.00 2015-10-01 04:38:14.000 274 36280.29 1292.16 1999.52 88888.00 2015-10-01 04:38:15.000 274 36279.91 1291.99 1999.69 36356.02 2015-10-01 04:38:16.000 274 36279.00 1291.74 2001.25 88888.00 2015-10-01 04:38:17.000 274 36278.87 1291.70 2001.44 88888.00 2015-10-01 04:38:18.000 274 36278.74 1291.70 2001.63 88888.00 2015-10-01 04:38:19.000 274 36278.58 1291.67 2001.84 88888.00 2015-10-01 04:38:20.000 274 36277.90 1291.43 2002.95 36355.81 2015-10-01 04:38:21.000 274 36277.63 1291.37 2003.66 88888.00 2015-10-01 04:38:22.000 274 36277.66 1291.36 2003.62 88888.00 2015-10-01 04:38:23.000 274 36277.48 1291.36 2003.76 88888.00 2015-10-01 04:38:24.000 274 36277.34 1291.34 2003.91 88888.00 2015-10-01 04:38:25.000 274 36277.35 1291.36 2003.94 36354.58 2015-10-01 04:38:26.000 274 36277.39 1291.36 2003.83 88888.00 2015-10-01 04:38:27.000 274 36277.34 1291.38 2003.89 88888.00 2015-10-01 04:38:28.000 274 36277.48 1291.43 2003.68 88888.00 2015-10-01 04:38:29.000 274 36278.24 1291.60 2002.40 88888.00 2015-10-01 04:38:30.000 274 36278.72 1291.76 2001.44 36354.44 2015-10-01 04:38:31.000 274 36278.55 1291.66 2001.64 88888.00 2015-10-01 04:38:32.000 274 36278.19 1291.46 2002.22 88888.00 2015-10-01 04:38:33.000 274 36277.64 1291.29 2003.15 88888.00 2015-10-01 04:38:34.000 274 36277.58 1291.30 2003.24 88888.00 2015-10-01 04:38:35.000 274 36277.48 1291.34 2003.37 36354.85 2015-10-01 04:38:36.000 274 36277.37 1291.29 2003.59 88888.00 2015-10-01 04:38:37.000 274 36277.39 1291.28 2003.55 88888.00 2015-10-01 04:38:38.000 274 36277.31 1291.22 2003.68 88888.00 2015-10-01 04:38:39.000 274 36277.25 1291.25 2003.82 88888.00 2015-10-01 04:38:40.000 274 36277.25 1291.31 2003.83 36354.37 2015-10-01 04:38:41.000 274 36277.19 1291.33 2003.91 88888.00 2015-10-01 04:38:42.000 274 36277.16 1291.32 2003.93 88888.00 2015-10-01 04:38:43.000 274 36277.14 1291.25 2003.86 88888.00 2015-10-01 04:38:44.000 274 36277.09 1291.28 2003.88 88888.00 2015-10-01 04:38:45.000 274 36277.11 1291.26 2003.88 36354.34 2015-10-01 04:38:46.000 274 36277.16 1291.24 2003.80 88888.00 2015-10-01 04:38:47.000 274 36277.19 1291.28 2003.81 88888.00 2015-10-01 04:38:48.000 274 36277.34 1291.26 2003.67 88888.00 2015-10-01 04:38:49.000 274 36277.37 1291.30 2003.61 88888.00 2015-10-01 04:38:50.000 274 36277.43 1291.33 2003.61 36354.35 2015-10-01 04:38:51.000 274 36277.44 1291.32 2003.60 88888.00 2015-10-01 04:38:52.000 274 36277.29 1291.27 2003.85 88888.00 2015-10-01 04:38:53.000 274 36276.70 1291.12 2004.80 88888.00 2015-10-01 04:38:54.000 274 36276.46 1291.00 2005.35 88888.00 2015-10-01 04:38:55.000 274 36276.16 1290.97 2005.77 36354.10 2015-10-01 04:38:56.000 274 36275.85 1290.83 2006.28 88888.00 2015-10-01 04:38:57.000 274 36275.71 1290.78 2006.56 88888.00 2015-10-01 04:38:58.000 274 36275.68 1290.75 2006.68 88888.00 2015-10-01 04:38:59.000 274 36276.61 1291.06 2005.42 88888.00 2015-10-01 04:39:00.000 274 36277.49 1291.28 2003.83 36353.02 2015-10-01 04:39:01.000 274 36277.56 1291.33 2003.58 88888.00 2015-10-01 04:39:02.000 274 36277.58 1291.36 2003.45 88888.00 2015-10-01 04:39:03.000 274 36277.99 1291.49 2002.82 88888.00 2015-10-01 04:39:04.000 274 36278.30 1291.53 2002.28 88888.00 2015-10-01 04:39:05.000 274 36277.50 1291.33 2003.44 36354.70 2015-10-01 04:39:06.000 274 36277.32 1291.26 2003.89 88888.00 2015-10-01 04:39:07.000 274 36277.32 1291.24 2003.96 88888.00 2015-10-01 04:39:08.000 274 36277.51 1291.36 2003.72 88888.00 2015-10-01 04:39:09.000 274 36277.65 1291.40 2003.48 88888.00 2015-10-01 04:39:10.000 274 36277.73 1291.40 2003.35 36354.44 2015-10-01 04:39:11.000 274 36278.36 1291.59 2002.37 88888.00 2015-10-01 04:39:12.000 274 36278.49 1291.61 2001.94 88888.00 2015-10-01 04:39:13.000 274 36278.68 1291.64 2001.64 88888.00 2015-10-01 04:39:14.000 274 36279.44 1291.85 2000.35 88888.00 2015-10-01 04:39:15.000 274 36279.49 1291.89 2000.10 36355.36 2015-10-01 04:39:16.000 274 36279.46 1291.90 2000.15 88888.00 2015-10-01 04:39:17.000 274 36279.32 1291.82 2000.37 88888.00 2015-10-01 04:39:18.000 274 36279.15 1291.74 2000.58 88888.00 2015-10-01 04:39:19.000 274 36278.74 1291.61 2001.28 88888.00 2015-10-01 04:39:20.000 274 36277.71 1291.33 2002.99 36356.08 2015-10-01 04:39:21.000 274 36277.11 1291.18 2004.26 88888.00 2015-10-01 04:39:22.000 274 36275.78 1290.81 2006.62 88888.00 2015-10-01 04:39:23.000 274 36274.86 1290.48 2008.60 88888.00 2015-10-01 04:39:24.000 274 36274.17 1290.31 2010.07 88888.00 2015-10-01 04:39:25.000 274 36273.81 1290.22 2010.76 36352.15 2015-10-01 04:39:26.000 274 36272.87 1289.92 2012.29 88888.00 2015-10-01 04:39:27.000 274 36273.19 1289.98 2012.13 88888.00 2015-10-01 04:39:28.000 274 36274.11 1290.23 2010.34 88888.00 2015-10-01 04:39:29.000 274 36274.21 1290.25 2010.06 88888.00 2015-10-01 04:39:30.000 274 36274.77 1290.45 2009.11 36351.51 2015-10-01 04:39:31.000 274 36274.76 1290.42 2008.96 88888.00 2015-10-01 04:39:32.000 274 36274.76 1290.45 2008.97 88888.00 2015-10-01 04:39:33.000 274 36275.43 1290.56 2008.12 88888.00 2015-10-01 04:39:34.000 274 36277.03 1290.96 2005.44 88888.00 2015-10-01 04:39:35.000 274 36277.79 1291.15 2003.90 36352.33 2015-10-01 04:39:36.000 274 36279.19 1291.62 2001.76 88888.00 2015-10-01 04:39:37.000 274 36280.57 1292.02 1999.04 88888.00 2015-10-01 04:39:38.000 274 36280.35 1291.92 1999.05 88888.00 2015-10-01 04:39:39.000 274 36280.04 1291.86 1999.51 88888.00 2015-10-01 04:39:40.000 274 36279.85 1291.87 1999.98 36357.25 2015-10-01 04:39:41.000 274 36278.78 1291.46 2001.69 88888.00 2015-10-01 04:39:42.000 274 36279.09 1291.54 2001.49 88888.00 2015-10-01 04:39:43.000 274 36279.46 1291.59 2000.69 88888.00 2015-10-01 04:39:44.000 274 36279.33 1291.55 2000.87 88888.00 2015-10-01 04:39:45.000 274 36278.63 1291.32 2002.15 36356.48 2015-10-01 04:39:46.000 274 36278.64 1291.37 2002.45 88888.00 2015-10-01 04:39:47.000 274 36278.72 1291.37 2002.32 88888.00 2015-10-01 04:39:48.000 274 36277.94 1291.06 2003.53 88888.00 2015-10-01 04:39:49.000 274 36276.86 1290.72 2005.35 88888.00 2015-10-01 04:39:50.000 274 36275.82 1290.48 2007.35 36355.45 2015-10-01 04:39:51.000 274 36275.88 1290.51 2007.56 88888.00 2015-10-01 04:39:52.000 274 36276.22 1290.57 2007.22 88888.00 2015-10-01 04:39:53.000 274 36276.73 1290.74 2006.52 88888.00 2015-10-01 04:39:54.000 274 36278.15 1291.16 2004.01 88888.00 2015-10-01 04:39:55.000 274 36276.61 1290.65 2005.93 36353.54 2015-10-01 04:39:56.000 274 36275.93 1290.49 2007.34 88888.00 2015-10-01 04:39:57.000 274 36275.75 1290.42 2007.91 88888.00 2015-10-01 04:39:58.000 274 36277.45 1290.91 2005.37 88888.00 2015-10-01 04:39:59.000 274 36278.22 1291.13 2003.93 88888.00 2015-10-01 04:40:00.000 274 36278.31 1291.11 2003.86 36353.72 2015-10-01 04:40:01.000 274 36278.33 1291.08 2003.78 88888.00 2015-10-01 04:40:02.000 274 36278.27 1291.09 2003.78 88888.00 2015-10-01 04:40:03.000 274 36278.19 1291.02 2003.87 88888.00 2015-10-01 04:40:04.000 274 36278.17 1291.04 2003.96 88888.00 2015-10-01 04:40:05.000 274 36278.23 1291.05 2003.95 36355.19 2015-10-01 04:40:06.000 274 36277.78 1290.92 2004.49 88888.00 2015-10-01 04:40:07.000 274 36276.44 1290.54 2006.71 88888.00 2015-10-01 04:40:08.000 274 36276.30 1290.49 2007.22 88888.00 2015-10-01 04:40:09.000 274 36277.49 1290.88 2005.53 88888.00 2015-10-01 04:40:10.000 274 36278.35 1291.16 2003.93 36353.35 2015-10-01 04:40:11.000 274 36278.39 1291.16 2003.75 88888.00 2015-10-01 04:40:12.000 274 36277.94 1291.05 2004.31 88888.00 2015-10-01 04:40:13.000 274 36277.14 1290.71 2005.81 88888.00 2015-10-01 04:40:14.000 274 36279.21 1291.45 2002.96 88888.00 2015-10-01 04:40:15.000 274 36278.50 1291.16 2003.20 36354.31 2015-10-01 04:40:16.000 274 36278.11 1291.11 2004.07 88888.00 2015-10-01 04:40:17.000 274 36278.46 1291.25 2003.53 88888.00 2015-10-01 04:40:18.000 274 36280.44 1291.91 2000.44 88888.00 2015-10-01 04:40:19.000 274 36279.64 1291.42 2001.05 88888.00 2015-10-01 04:40:20.000 274 36278.74 1291.21 2002.99 36356.57 2015-10-01 04:40:21.000 274 36279.85 1291.51 2000.94 88888.00 2015-10-01 04:40:22.000 274 36278.79 1291.20 2002.56 88888.00 2015-10-01 04:40:23.000 274 36278.41 1291.10 2003.09 88888.00 2015-10-01 04:40:24.000 274 36279.31 1291.50 2002.15 88888.00 2015-10-01 04:40:25.000 274 36279.48 1291.49 2001.40 36356.26 2015-10-01 04:40:26.000 274 36279.52 1291.55 2001.80 88888.00 2015-10-01 04:40:27.000 274 36280.31 1291.73 2000.17 88888.00 2015-10-01 04:40:28.000 274 36278.52 1291.15 2002.84 88888.00 2015-10-01 04:40:29.000 274 36278.47 1291.15 2003.02 88888.00 2015-10-01 04:40:30.000 274 36277.33 1290.75 2005.22 36356.18 2015-10-01 04:40:31.000 274 36277.84 1290.92 2004.47 88888.00 2015-10-01 04:40:32.000 274 36277.16 1290.71 2005.59 88888.00 2015-10-01 04:40:33.000 274 36277.59 1290.91 2005.03 88888.00 2015-10-01 04:40:34.000 274 36277.03 1290.74 2005.97 88888.00 2015-10-01 04:40:35.000 274 36277.57 1290.93 2005.29 36354.71 2015-10-01 04:40:36.000 274 36277.38 1290.90 2005.58 88888.00 2015-10-01 04:40:37.000 274 36277.61 1290.87 2005.19 88888.00 2015-10-01 04:40:38.000 274 36278.48 1291.15 2003.98 88888.00 2015-10-01 04:40:39.000 274 36278.68 1291.16 2003.25 88888.00 2015-10-01 04:40:40.000 274 36279.08 1291.32 2002.62 36354.25 2015-10-01 04:40:41.000 274 36278.44 1291.12 2003.81 88888.00 2015-10-01 04:40:42.000 274 36278.81 1291.27 2003.03 88888.00 2015-10-01 04:40:43.000 274 36278.03 1291.03 2004.60 88888.00 2015-10-01 04:40:44.000 274 36279.84 1291.62 2001.89 88888.00 2015-10-01 04:40:45.000 274 36280.14 1291.69 2000.95 36354.79 2015-10-01 04:40:46.000 274 36279.24 1291.37 2002.11 88888.00 2015-10-01 04:40:47.000 274 36277.98 1290.98 2004.49 88888.00 2015-10-01 04:40:48.000 274 36278.72 1291.23 2003.55 88888.00 2015-10-01 04:40:49.000 274 36278.59 1291.24 2003.84 88888.00 2015-10-01 04:40:50.000 274 36278.44 1291.20 2003.89 36355.66 2015-10-01 04:40:51.000 274 36278.49 1291.20 2004.08 88888.00 2015-10-01 04:40:52.000 274 36278.19 1291.13 2004.31 88888.00 2015-10-01 04:40:53.000 274 36277.91 1291.05 2004.96 88888.00 2015-10-01 04:40:54.000 274 36278.21 1291.11 2004.49 88888.00 2015-10-01 04:40:55.000 274 36277.48 1290.89 2005.53 36354.97 2015-10-01 04:40:56.000 274 36277.53 1290.94 2005.71 88888.00 2015-10-01 04:40:57.000 274 36277.91 1291.04 2005.07 88888.00 2015-10-01 04:40:58.000 274 36278.19 1291.02 2004.68 88888.00 2015-10-01 04:40:59.000 274 36278.72 1291.21 2003.80 88888.00 2015-10-01 04:41:00.000 274 36278.74 1291.24 2003.77 36354.86 2015-10-01 04:41:01.000 274 36278.47 1291.19 2004.35 88888.00 2015-10-01 04:41:02.000 274 36278.70 1291.19 2003.94 88888.00 2015-10-01 04:41:03.000 274 36278.73 1291.14 2003.96 88888.00 2015-10-01 04:41:04.000 274 36279.49 1291.41 2002.70 88888.00 2015-10-01 04:41:05.000 274 36279.45 1291.29 2002.48 36355.49 2015-10-01 04:41:06.000 274 36279.30 1291.34 2002.69 88888.00 2015-10-01 04:41:07.000 274 36279.38 1291.29 2002.65 88888.00 2015-10-01 04:41:08.000 274 36279.41 1291.28 2002.61 88888.00 2015-10-01 04:41:09.000 274 36279.37 1291.26 2002.67 88888.00 2015-10-01 04:41:10.000 274 36279.85 1291.49 2002.11 36356.39 2015-10-01 04:41:11.000 274 36280.28 1291.58 2001.34 88888.00 2015-10-01 04:41:12.000 274 36279.79 1291.41 2001.98 88888.00 2015-10-01 04:41:13.000 274 36279.46 1291.27 2002.53 88888.00 2015-10-01 04:41:14.000 274 36279.16 1291.17 2002.86 88888.00 2015-10-01 04:41:15.000 274 36278.96 1291.07 2003.30 36356.67 2015-10-01 04:41:16.000 274 36278.79 1291.01 2003.66 88888.00 2015-10-01 04:41:17.000 274 36278.74 1291.06 2003.79 88888.00 2015-10-01 04:41:18.000 274 36278.82 1291.07 2003.77 88888.00 2015-10-01 04:41:19.000 274 36278.86 1291.06 2003.76 88888.00 2015-10-01 04:41:20.000 274 36279.08 1291.13 2003.45 36355.87 2015-10-01 04:41:21.000 274 36279.47 1291.27 2002.83 88888.00 2015-10-01 04:41:22.000 274 36279.43 1291.24 2002.76 88888.00 2015-10-01 04:41:23.000 274 36279.36 1291.16 2002.91 88888.00 2015-10-01 04:41:24.000 274 36279.28 1291.15 2003.15 88888.00 2015-10-01 04:41:25.000 274 36279.17 1291.17 2003.53 36356.41 2015-10-01 04:41:26.000 274 36279.30 1291.17 2003.52 88888.00 2015-10-01 04:41:27.000 274 36280.17 1291.54 2002.48 88888.00 2015-10-01 04:41:28.000 274 36279.89 1291.17 2002.53 88888.00 2015-10-01 04:41:29.000 274 36279.80 1291.23 2002.59 88888.00 2015-10-01 04:41:30.000 274 36280.26 1291.35 2001.81 36357.57 2015-10-01 04:41:31.000 274 36279.75 1291.21 2002.48 88888.00 2015-10-01 04:41:32.000 274 36279.33 1291.07 2002.96 88888.00 2015-10-01 04:41:33.000 274 36279.06 1291.02 2003.40 88888.00 2015-10-01 04:41:34.000 274 36279.12 1291.07 2003.41 88888.00 2015-10-01 04:41:35.000 274 36279.21 1291.02 2003.37 36356.06 2015-10-01 04:41:36.000 274 36279.15 1290.90 2003.44 88888.00 2015-10-01 04:41:37.000 274 36279.10 1290.95 2003.49 88888.00 2015-10-01 04:41:38.000 274 36279.14 1290.94 2003.47 88888.00 2015-10-01 04:41:39.000 274 36279.25 1290.98 2003.39 88888.00 2015-10-01 04:41:40.000 274 36279.28 1290.96 2003.40 36356.22 2015-10-01 04:41:41.000 274 36279.33 1290.97 2003.39 88888.00 2015-10-01 04:41:42.000 274 36279.32 1290.97 2003.36 88888.00 2015-10-01 04:41:43.000 274 36279.34 1290.94 2003.31 88888.00 2015-10-01 04:41:44.000 274 36279.34 1291.00 2003.30 88888.00 2015-10-01 04:41:45.000 274 36279.46 1291.05 2003.17 36356.25 2015-10-01 04:41:46.000 274 36279.47 1291.05 2003.26 88888.00 2015-10-01 04:41:47.000 274 36279.36 1290.94 2003.54 88888.00 2015-10-01 04:41:48.000 274 36279.15 1290.86 2003.94 88888.00 2015-10-01 04:41:49.000 274 36278.72 1290.71 2004.61 88888.00 2015-10-01 04:41:50.000 274 36278.43 1290.60 2005.06 36356.29 2015-10-01 04:41:51.000 274 36278.54 1290.58 2005.01 88888.00 2015-10-01 04:41:52.000 274 36278.35 1290.58 2005.18 88888.00 2015-10-01 04:41:53.000 274 36278.49 1290.63 2004.94 88888.00 2015-10-01 04:41:54.000 274 36278.56 1290.71 2005.02 88888.00 2015-10-01 04:41:55.000 274 36278.46 1290.63 2005.30 36355.56 2015-10-01 04:41:56.000 274 36278.08 1290.54 2006.06 88888.00 2015-10-01 04:41:57.000 274 36277.79 1290.42 2006.54 88888.00 2015-10-01 04:41:58.000 274 36277.76 1290.38 2006.68 88888.00 2015-10-01 04:41:59.000 274 36277.84 1290.41 2006.45 88888.00 2015-10-01 04:42:00.000 274 36277.70 1290.35 2006.64 36354.85 2015-10-01 04:42:01.000 274 36277.59 1290.29 2006.93 88888.00 2015-10-01 04:42:02.000 274 36277.69 1290.39 2007.04 88888.00 2015-10-01 04:42:03.000 274 36277.88 1290.39 2006.81 88888.00 2015-10-01 04:42:04.000 274 36277.50 1290.21 2007.48 88888.00 2015-10-01 04:42:05.000 274 36277.63 1290.32 2007.39 36355.06 2015-10-01 04:42:06.000 274 36277.79 1290.35 2007.13 88888.00 2015-10-01 04:42:07.000 274 36277.70 1290.32 2007.45 88888.00 2015-10-01 04:42:08.000 274 36277.63 1290.25 2007.76 88888.00 2015-10-01 04:42:09.000 274 36277.67 1290.26 2007.71 88888.00 2015-10-01 04:42:10.000 274 36277.75 1290.19 2007.43 36354.83 2015-10-01 04:42:11.000 274 36279.24 1290.71 2005.07 88888.00 2015-10-01 04:42:12.000 274 36279.74 1290.79 2003.50 88888.00 2015-10-01 04:42:13.000 274 36280.04 1291.00 2003.33 88888.00 2015-10-01 04:42:14.000 274 36280.45 1291.05 2002.59 88888.00 2015-10-01 04:42:15.000 274 36280.49 1291.10 2002.55 36356.37 2015-10-01 04:42:16.000 274 36280.98 1291.30 2002.08 88888.00 2015-10-01 04:42:17.000 274 36280.25 1290.86 2003.08 88888.00 2015-10-01 04:42:18.000 274 36279.11 1290.35 2004.58 88888.00 2015-10-01 04:42:19.000 274 36279.13 1290.48 2004.60 88888.00 2015-10-01 04:42:20.000 274 36279.02 1290.57 2004.94 36356.26 2015-10-01 04:42:21.000 274 36277.50 1290.06 2007.59 88888.00 2015-10-01 04:42:22.000 274 36277.15 1289.95 2008.48 88888.00 2015-10-01 04:42:23.000 274 36277.32 1289.97 2008.24 88888.00 2015-10-01 04:42:24.000 274 36276.69 1289.72 2009.13 88888.00 2015-10-01 04:42:25.000 274 36276.98 1289.98 2008.96 36354.53 2015-10-01 04:42:26.000 274 36279.26 1290.73 2005.68 88888.00 2015-10-01 04:42:27.000 274 36280.18 1290.86 2003.72 88888.00 2015-10-01 04:42:28.000 274 36280.13 1290.78 2003.59 88888.00 2015-10-01 04:42:29.000 274 36280.24 1290.80 2003.43 88888.00 2015-10-01 04:42:30.000 274 36280.26 1290.78 2003.42 36357.20 2015-10-01 04:42:31.000 274 36280.14 1290.76 2003.60 88888.00 2015-10-01 04:42:32.000 274 36280.13 1290.74 2003.55 88888.00 2015-10-01 04:42:33.000 274 36280.10 1290.76 2003.50 88888.00 2015-10-01 04:42:34.000 274 36280.00 1290.75 2003.62 88888.00 2015-10-01 04:42:35.000 274 36278.77 1290.32 2005.66 36357.22 2015-10-01 04:42:36.000 274 36278.28 1290.30 2007.04 88888.00 2015-10-01 04:42:37.000 274 36278.50 1290.32 2006.81 88888.00 2015-10-01 04:42:38.000 274 36278.39 1290.28 2006.84 88888.00 2015-10-01 04:42:39.000 274 36278.90 1290.44 2006.03 88888.00 2015-10-01 04:42:40.000 274 36279.96 1290.79 2004.06 36355.72 2015-10-01 04:42:41.000 274 36280.16 1290.87 2003.51 88888.00 2015-10-01 04:42:42.000 274 36280.19 1290.76 2003.38 88888.00 2015-10-01 04:42:43.000 274 36280.14 1290.75 2003.41 88888.00 2015-10-01 04:42:44.000 274 36280.20 1290.74 2003.42 88888.00 2015-10-01 04:42:45.000 274 36280.24 1290.72 2003.42 36357.20 2015-10-01 04:42:46.000 274 36280.24 1290.69 2003.40 88888.00 2015-10-01 04:42:47.000 274 36280.24 1290.73 2003.38 88888.00 2015-10-01 04:42:48.000 274 36280.22 1290.74 2003.38 88888.00 2015-10-01 04:42:49.000 274 36280.03 1290.72 2003.64 88888.00 2015-10-01 04:42:50.000 274 36279.52 1290.61 2004.73 36357.18 2015-10-01 04:42:51.000 274 36280.53 1290.92 2003.16 88888.00 2015-10-01 04:42:52.000 274 36280.73 1290.97 2002.68 88888.00 2015-10-01 04:42:53.000 274 36281.27 1291.14 2001.60 88888.00 2015-10-01 04:42:54.000 274 36281.24 1291.07 2001.59 88888.00 2015-10-01 04:42:55.000 274 36281.28 1291.08 2001.59 36358.36 2015-10-01 04:42:56.000 274 36280.86 1290.97 2002.23 88888.00 2015-10-01 04:42:57.000 274 36280.14 1290.74 2003.46 88888.00 2015-10-01 04:42:58.000 274 36280.24 1290.77 2003.41 88888.00 2015-10-01 04:42:59.000 274 36280.27 1290.78 2003.41 88888.00 2015-10-01 04:43:00.000 274 36280.26 1290.79 2003.45 36357.30 2015-10-01 04:43:01.000 274 36279.60 1290.58 2004.57 88888.00 2015-10-01 04:43:02.000 274 36279.00 1290.44 2005.89 88888.00 2015-10-01 04:43:03.000 274 36280.09 1290.70 2004.14 88888.00 2015-10-01 04:43:04.000 274 36280.44 1290.75 2003.31 88888.00 2015-10-01 04:43:05.000 274 36280.50 1290.78 2003.26 36356.71 2015-10-01 04:43:06.000 274 36280.47 1290.83 2003.23 88888.00 2015-10-01 04:43:07.000 274 36280.46 1290.80 2003.16 88888.00 2015-10-01 04:43:08.000 274 36280.48 1290.78 2003.13 88888.00 2015-10-01 04:43:09.000 274 36280.53 1290.81 2003.09 88888.00 2015-10-01 04:43:10.000 274 36280.57 1290.82 2003.04 36357.57 2015-10-01 04:43:11.000 274 36280.59 1290.80 2002.98 88888.00 2015-10-01 04:43:12.000 274 36280.21 1290.67 2003.49 88888.00 2015-10-01 04:43:13.000 274 36279.91 1290.54 2004.30 88888.00 2015-10-01 04:43:14.000 274 36280.54 1290.78 2003.17 88888.00 2015-10-01 04:43:15.000 274 36280.66 1290.83 2002.88 36356.81 2015-10-01 04:43:16.000 274 36280.66 1290.84 2002.84 88888.00 2015-10-01 04:43:17.000 274 36280.66 1290.79 2002.81 88888.00 2015-10-01 04:43:18.000 274 36280.86 1290.84 2002.50 88888.00 2015-10-01 04:43:19.000 274 36281.11 1290.91 2001.90 88888.00 2015-10-01 04:43:20.000 274 36281.00 1290.94 2001.97 36357.67 2015-10-01 04:43:21.000 274 36280.65 1290.88 2002.51 88888.00 2015-10-01 04:43:22.000 274 36280.72 1290.89 2002.43 88888.00 2015-10-01 04:43:23.000 274 36280.53 1290.82 2002.64 88888.00 2015-10-01 04:43:24.000 274 36280.52 1290.83 2002.68 88888.00 2015-10-01 04:43:25.000 274 36280.34 1290.84 2003.02 36357.67 2015-10-01 04:43:26.000 274 36280.35 1290.81 2003.15 88888.00 2015-10-01 04:43:27.000 274 36280.46 1290.82 2003.03 88888.00 2015-10-01 04:43:28.000 274 36280.55 1290.83 2002.78 88888.00 2015-10-01 04:43:29.000 274 36280.57 1290.78 2002.62 88888.00 2015-10-01 04:43:30.000 274 36280.54 1290.82 2002.63 36357.59 2015-10-01 04:43:31.000 274 36280.54 1290.88 2002.66 88888.00 2015-10-01 04:43:32.000 274 36280.58 1290.88 2002.54 88888.00 2015-10-01 04:43:33.000 274 36280.58 1290.85 2002.49 88888.00 2015-10-01 04:43:34.000 274 36280.57 1290.84 2002.51 88888.00 2015-10-01 04:43:35.000 274 36280.54 1290.87 2002.56 36357.64 2015-10-01 04:43:36.000 274 36280.44 1290.86 2002.89 88888.00 2015-10-01 04:43:37.000 274 36280.47 1290.84 2003.05 88888.00 2015-10-01 04:43:38.000 274 36280.52 1290.80 2003.00 88888.00 2015-10-01 04:43:39.000 274 36280.51 1290.80 2002.99 88888.00 2015-10-01 04:43:40.000 274 36280.50 1290.81 2002.99 36357.57 2015-10-01 04:43:41.000 274 36280.59 1290.79 2002.86 88888.00 2015-10-01 04:43:42.000 274 36280.72 1290.79 2002.50 88888.00 2015-10-01 04:43:43.000 274 36280.70 1290.84 2002.43 88888.00 2015-10-01 04:43:44.000 274 36280.77 1290.84 2002.38 88888.00 2015-10-01 04:43:45.000 274 36280.82 1290.85 2002.36 36357.75 2015-10-01 04:43:46.000 274 36280.82 1290.84 2002.40 88888.00 2015-10-01 04:43:47.000 274 36280.71 1290.82 2002.43 88888.00 2015-10-01 04:43:48.000 274 36280.66 1290.82 2002.41 88888.00 2015-10-01 04:43:49.000 274 36280.65 1290.84 2002.48 88888.00 2015-10-01 04:43:50.000 274 36280.52 1290.81 2002.86 36357.77 2015-10-01 04:43:51.000 274 36280.56 1290.80 2003.00 88888.00 2015-10-01 04:43:52.000 274 36280.54 1290.80 2002.97 88888.00 2015-10-01 04:43:53.000 274 36280.58 1290.78 2002.93 88888.00 2015-10-01 04:43:54.000 274 36280.65 1290.76 2002.89 88888.00 2015-10-01 04:43:55.000 274 36280.75 1290.79 2002.84 36357.71 2015-10-01 04:43:56.000 274 36280.80 1290.82 2002.84 88888.00 2015-10-01 04:43:57.000 274 36280.84 1290.78 2002.75 88888.00 2015-10-01 04:43:58.000 274 36280.88 1290.73 2002.61 88888.00 2015-10-01 04:43:59.000 274 36280.84 1290.70 2002.59 88888.00 2015-10-01 04:44:00.000 274 36280.65 1290.71 2002.86 36357.92 2015-10-01 04:44:01.000 274 36280.50 1290.66 2003.24 88888.00 2015-10-01 04:44:02.000 274 36280.40 1290.67 2003.52 88888.00 2015-10-01 04:44:03.000 274 36280.47 1290.72 2003.56 88888.00 2015-10-01 04:44:04.000 274 36280.81 1290.77 2003.07 88888.00 2015-10-01 04:44:05.000 274 36280.67 1290.70 2003.20 36357.48 2015-10-01 04:44:06.000 274 36281.04 1290.79 2002.61 88888.00 2015-10-01 04:44:07.000 274 36281.11 1290.77 2002.45 88888.00 2015-10-01 04:44:08.000 274 36280.81 1290.68 2002.87 88888.00 2015-10-01 04:44:09.000 274 36280.37 1290.60 2003.84 88888.00 2015-10-01 04:44:10.000 274 36281.10 1290.91 2002.85 36358.16 2015-10-01 04:44:11.000 274 36282.05 1291.35 2001.74 88888.00 2015-10-01 04:44:12.000 274 36282.14 1291.19 2001.46 88888.00 2015-10-01 04:44:13.000 274 36281.24 1290.66 2002.38 88888.00 2015-10-01 04:44:14.000 274 36280.93 1290.66 2002.74 88888.00 2015-10-01 04:44:15.000 274 36281.01 1290.76 2002.65 36358.87 2015-10-01 04:44:16.000 274 36280.90 1290.73 2002.74 88888.00 2015-10-01 04:44:17.000 274 36280.86 1290.67 2002.80 88888.00 2015-10-01 04:44:18.000 274 36280.83 1290.64 2002.91 88888.00 2015-10-01 04:44:19.000 274 36280.81 1290.68 2002.96 88888.00 2015-10-01 04:44:20.000 274 36280.78 1290.72 2002.99 36357.93 2015-10-01 04:44:21.000 274 36280.75 1290.72 2003.06 88888.00 2015-10-01 04:44:22.000 274 36280.75 1290.72 2003.05 88888.00 2015-10-01 04:44:23.000 274 36280.82 1290.67 2003.03 88888.00 2015-10-01 04:44:24.000 274 36280.91 1290.74 2002.96 88888.00 2015-10-01 04:44:25.000 274 36280.89 1290.72 2002.97 36357.91 2015-10-01 04:44:26.000 274 36280.79 1290.73 2003.07 88888.00 2015-10-01 04:44:27.000 274 36280.45 1290.62 2003.58 88888.00 2015-10-01 04:44:28.000 274 36280.15 1290.47 2004.23 88888.00 2015-10-01 04:44:29.000 274 36280.08 1290.46 2004.42 88888.00 2015-10-01 04:44:30.000 274 36280.77 1290.69 2003.24 36357.42 2015-10-01 04:44:31.000 274 36280.87 1290.68 2002.98 88888.00 2015-10-01 04:44:32.000 274 36280.86 1290.65 2002.97 88888.00 2015-10-01 04:44:33.000 274 36280.85 1290.65 2002.91 88888.00 2015-10-01 04:44:34.000 274 36280.90 1290.68 2002.89 88888.00 2015-10-01 04:44:35.000 274 36280.66 1290.61 2003.30 36357.94 2015-10-01 04:44:36.000 274 36280.39 1290.51 2003.88 88888.00 2015-10-01 04:44:37.000 274 36280.21 1290.44 2004.18 88888.00 2015-10-01 04:44:38.000 274 36279.75 1290.26 2004.85 88888.00 2015-10-01 04:44:39.000 274 36279.23 1290.15 2005.85 88888.00 2015-10-01 04:44:40.000 274 36279.63 1290.30 2005.56 36357.19 2015-10-01 04:44:41.000 274 36279.80 1290.30 2005.48 88888.00 2015-10-01 04:44:42.000 274 36279.73 1290.25 2005.53 88888.00 2015-10-01 04:44:43.000 274 36279.62 1290.25 2005.73 88888.00 2015-10-01 04:44:44.000 274 36279.72 1290.30 2005.68 88888.00 2015-10-01 04:44:45.000 274 36279.67 1290.29 2005.95 36356.66 2015-10-01 04:44:46.000 274 36279.68 1290.29 2006.12 88888.00 2015-10-01 04:44:47.000 274 36279.69 1290.27 2006.07 88888.00 2015-10-01 04:44:48.000 274 36279.82 1290.24 2005.84 88888.00 2015-10-01 04:44:49.000 274 36279.86 1290.30 2005.71 88888.00 2015-10-01 04:44:50.000 274 36279.94 1290.37 2005.62 36356.91 2015-10-01 04:44:51.000 274 36280.01 1290.40 2005.56 88888.00 2015-10-01 04:44:52.000 274 36280.00 1290.34 2005.64 88888.00 2015-10-01 04:44:53.000 274 36280.04 1290.31 2005.65 88888.00 2015-10-01 04:44:54.000 274 36279.99 1290.39 2005.59 88888.00 2015-10-01 04:44:55.000 274 36280.02 1290.41 2005.58 36357.14 2015-10-01 04:44:56.000 274 36280.02 1290.43 2005.65 88888.00 2015-10-01 04:44:57.000 274 36280.06 1290.37 2005.62 88888.00 2015-10-01 04:44:58.000 274 36280.03 1290.34 2005.61 88888.00 2015-10-01 04:44:59.000 274 36280.01 1290.37 2005.65 88888.00 2015-10-01 04:45:00.000 274 36280.16 1290.36 2005.45 36357.17 2015-10-01 04:45:01.000 274 36281.12 1290.68 2003.82 88888.00 2015-10-01 04:45:02.000 274 36281.60 1290.73 2002.83 88888.00 2015-10-01 04:45:03.000 274 36281.66 1290.73 2002.74 88888.00 2015-10-01 04:45:04.000 274 36281.64 1290.73 2002.70 88888.00 2015-10-01 04:45:05.000 274 36281.63 1290.72 2002.72 36358.62 2015-10-01 04:45:06.000 274 36281.48 1290.64 2002.88 88888.00 2015-10-01 04:45:07.000 274 36281.42 1290.62 2002.93 88888.00 2015-10-01 04:45:08.000 274 36281.33 1290.54 2003.02 88888.00 2015-10-01 04:45:09.000 274 36281.30 1290.55 2003.03 88888.00 2015-10-01 04:45:10.000 274 36281.30 1290.55 2003.03 36358.40 2015-10-01 04:45:11.000 274 36281.32 1290.55 2003.06 88888.00 2015-10-01 04:45:12.000 274 36281.31 1290.55 2003.04 88888.00 2015-10-01 04:45:13.000 274 36281.23 1290.46 2003.08 88888.00 2015-10-01 04:45:14.000 274 36280.57 1290.17 2003.85 88888.00 2015-10-01 04:45:15.000 274 36278.62 1289.54 2006.99 36358.28 2015-10-01 04:45:16.000 274 36278.48 1289.62 2007.68 88888.00 2015-10-01 04:45:17.000 274 36279.02 1289.83 2007.03 88888.00 2015-10-01 04:45:18.000 274 36279.83 1290.19 2006.02 88888.00 2015-10-01 04:45:19.000 274 36280.36 1290.26 2005.24 88888.00 2015-10-01 04:45:20.000 274 36280.51 1290.29 2005.01 36356.21 2015-10-01 04:45:21.000 274 36280.77 1290.39 2004.69 88888.00 2015-10-01 04:45:22.000 274 36280.80 1290.36 2004.60 88888.00 2015-10-01 04:45:23.000 274 36280.80 1290.23 2004.57 88888.00 2015-10-01 04:45:24.000 274 36280.86 1290.28 2004.43 88888.00 2015-10-01 04:45:25.000 274 36281.26 1290.45 2003.79 36357.86 2015-10-01 04:45:26.000 274 36281.82 1290.63 2002.54 88888.00 2015-10-01 04:45:27.000 274 36282.01 1290.68 2002.09 88888.00 2015-10-01 04:45:28.000 274 36281.85 1290.63 2002.49 88888.00 2015-10-01 04:45:29.000 274 36281.83 1290.61 2002.61 88888.00 2015-10-01 04:45:30.000 274 36281.74 1290.59 2002.68 36358.94 2015-10-01 04:45:31.000 274 36282.52 1290.89 2001.61 88888.00 2015-10-01 04:45:32.000 274 36282.98 1290.99 2000.73 88888.00 2015-10-01 04:45:33.000 274 36282.59 1290.80 2001.13 88888.00 2015-10-01 04:45:34.000 274 36282.17 1290.68 2001.86 88888.00 2015-10-01 04:45:35.000 274 36281.86 1290.63 2002.39 36359.92 2015-10-01 04:45:36.000 274 36281.77 1290.69 2002.74 88888.00 2015-10-01 04:45:37.000 274 36281.88 1290.57 2002.70 88888.00 2015-10-01 04:45:38.000 274 36281.65 1290.43 2002.84 88888.00 2015-10-01 04:45:39.000 274 36281.60 1290.51 2002.84 88888.00 2015-10-01 04:45:40.000 274 36281.54 1290.57 2002.89 36358.77 2015-10-01 04:45:41.000 274 36281.52 1290.57 2003.00 88888.00 2015-10-01 04:45:42.000 274 36281.59 1290.64 2002.91 88888.00 2015-10-01 04:45:43.000 274 36281.35 1290.47 2002.99 88888.00 2015-10-01 04:45:44.000 274 36281.36 1290.49 2002.79 88888.00 2015-10-01 04:45:45.000 274 36281.98 1290.75 2001.88 36358.62 2015-10-01 04:45:46.000 274 36281.67 1290.60 2002.12 88888.00 2015-10-01 04:45:47.000 274 36281.50 1290.55 2002.28 88888.00 2015-10-01 04:45:48.000 274 36281.25 1290.48 2002.58 88888.00 2015-10-01 04:45:49.000 274 36281.17 1290.52 2002.85 88888.00 2015-10-01 04:45:50.000 274 36281.25 1290.57 2002.73 36358.42 2015-10-01 04:45:51.000 274 36281.25 1290.56 2002.66 88888.00 2015-10-01 04:45:52.000 274 36281.28 1290.50 2002.58 88888.00 2015-10-01 04:45:53.000 274 36281.18 1290.54 2002.85 88888.00 2015-10-01 04:45:54.000 274 36281.59 1290.68 2002.42 88888.00 2015-10-01 04:45:55.000 274 36281.48 1290.64 2002.45 36358.20 2015-10-01 04:45:56.000 274 36281.32 1290.60 2002.76 88888.00 2015-10-01 04:45:57.000 274 36281.52 1290.59 2002.47 88888.00 2015-10-01 04:45:58.000 274 36281.54 1290.59 2002.44 88888.00 2015-10-01 04:45:59.000 274 36281.35 1290.56 2002.63 88888.00 2015-10-01 04:46:00.000 274 36281.36 1290.62 2002.77 36358.48 2015-10-01 04:46:01.000 274 36281.57 1290.68 2002.65 88888.00 2015-10-01 04:46:02.000 274 36281.62 1290.64 2002.48 88888.00 2015-10-01 04:46:03.000 274 36281.59 1290.57 2002.39 88888.00 2015-10-01 04:46:04.000 274 36281.42 1290.51 2002.44 88888.00 2015-10-01 04:46:05.000 274 36281.37 1290.54 2002.43 36358.57 2015-10-01 04:46:06.000 274 36281.52 1290.62 2002.37 88888.00 2015-10-01 04:46:07.000 274 36281.46 1290.57 2002.37 88888.00 2015-10-01 04:46:08.000 274 36281.44 1290.56 2002.36 88888.00 2015-10-01 04:46:09.000 274 36281.49 1290.58 2002.35 88888.00 2015-10-01 04:46:10.000 274 36281.44 1290.63 2002.40 36358.44 2015-10-01 04:46:11.000 274 36281.49 1290.60 2002.42 88888.00 2015-10-01 04:46:12.000 274 36281.46 1290.60 2002.46 88888.00 2015-10-01 04:46:13.000 274 36281.40 1290.59 2002.46 88888.00 2015-10-01 04:46:14.000 274 36281.47 1290.58 2002.41 88888.00 2015-10-01 04:46:15.000 274 36281.44 1290.61 2002.45 36358.41 2015-10-01 04:46:16.000 274 36281.43 1290.60 2002.50 88888.00 2015-10-01 04:46:17.000 274 36281.40 1290.64 2002.53 88888.00 2015-10-01 04:46:18.000 274 36281.43 1290.69 2002.47 88888.00 2015-10-01 04:46:19.000 274 36281.38 1290.59 2002.42 88888.00 2015-10-01 04:46:20.000 274 36281.21 1290.50 2002.60 36358.41 2015-10-01 04:46:21.000 274 36281.18 1290.60 2002.65 88888.00 2015-10-01 04:46:22.000 274 36281.17 1290.58 2002.64 88888.00 2015-10-01 04:46:23.000 274 36281.17 1290.59 2002.60 88888.00 2015-10-01 04:46:24.000 274 36281.18 1290.61 2002.58 88888.00 2015-10-01 04:46:25.000 274 36281.20 1290.58 2002.57 36358.13 2015-10-01 04:46:26.000 274 36281.19 1290.61 2002.60 88888.00 2015-10-01 04:46:27.000 274 36281.15 1290.63 2002.57 88888.00 2015-10-01 04:46:28.000 274 36281.22 1290.68 2002.50 88888.00 2015-10-01 04:46:29.000 274 36281.31 1290.68 2002.43 88888.00 2015-10-01 04:46:30.000 274 36281.31 1290.67 2002.47 36358.19 2015-10-01 04:46:31.000 274 36281.32 1290.66 2002.47 88888.00 2015-10-01 04:46:32.000 274 36281.29 1290.66 2002.40 88888.00 2015-10-01 04:46:33.000 274 36281.27 1290.69 2002.43 88888.00 2015-10-01 04:46:34.000 274 36281.23 1290.72 2002.42 88888.00 2015-10-01 04:46:35.000 274 36281.25 1290.75 2002.44 36358.31 2015-10-01 04:46:36.000 274 36281.23 1290.74 2002.52 88888.00 2015-10-01 04:46:37.000 274 36281.18 1290.65 2002.55 88888.00 2015-10-01 04:46:38.000 274 36281.14 1290.70 2002.57 88888.00 2015-10-01 04:46:39.000 274 36281.15 1290.71 2002.55 88888.00 2015-10-01 04:46:40.000 274 36281.14 1290.70 2002.52 36358.24 2015-10-01 04:46:41.000 274 36281.20 1290.69 2002.38 88888.00 2015-10-01 04:46:42.000 274 36281.19 1290.69 2002.31 88888.00 2015-10-01 04:46:43.000 274 36281.13 1290.68 2002.54 88888.00 2015-10-01 04:46:44.000 274 36281.12 1290.71 2002.56 88888.00 2015-10-01 04:46:45.000 274 36281.19 1290.73 2002.51 36358.20 2015-10-01 04:46:46.000 274 36281.27 1290.74 2002.39 88888.00 2015-10-01 04:46:47.000 274 36281.29 1290.71 2002.31 88888.00 2015-10-01 04:46:48.000 274 36281.32 1290.72 2002.31 88888.00 2015-10-01 04:46:49.000 274 36281.32 1290.74 2002.30 88888.00 2015-10-01 04:46:50.000 274 36281.31 1290.76 2002.29 36358.32 2015-10-01 04:46:51.000 274 36281.30 1290.78 2002.28 88888.00 2015-10-01 04:46:52.000 274 36281.07 1290.71 2002.69 88888.00 2015-10-01 04:46:53.000 274 36281.11 1290.65 2002.78 88888.00 2015-10-01 04:46:54.000 274 36281.22 1290.69 2002.67 88888.00 2015-10-01 04:46:55.000 274 36281.22 1290.70 2002.70 36358.06 2015-10-01 04:46:56.000 274 36281.21 1290.69 2002.78 88888.00 2015-10-01 04:46:57.000 274 36280.99 1290.65 2003.05 88888.00 2015-10-01 04:46:58.000 274 36280.86 1290.58 2003.25 88888.00 2015-10-01 04:46:59.000 274 36280.75 1290.54 2003.48 88888.00 2015-10-01 04:47:00.000 274 36280.56 1290.54 2003.83 36357.89 2015-10-01 04:47:01.000 274 36281.01 1290.70 2003.19 88888.00 2015-10-01 04:47:02.000 274 36281.27 1290.74 2002.62 88888.00 2015-10-01 04:47:03.000 274 36281.28 1290.74 2002.59 88888.00 2015-10-01 04:47:04.000 274 36281.38 1290.71 2002.62 88888.00 2015-10-01 04:47:05.000 274 36281.40 1290.75 2002.63 36358.38 2015-10-01 04:47:06.000 274 36281.48 1290.77 2002.50 88888.00 2015-10-01 04:47:07.000 274 36281.45 1290.76 2002.42 88888.00 2015-10-01 04:47:08.000 274 36281.23 1290.68 2002.67 88888.00 2015-10-01 04:47:09.000 274 36280.86 1290.56 2003.41 88888.00 2015-10-01 04:47:10.000 274 36280.64 1290.52 2003.94 36358.36 2015-10-01 04:47:11.000 274 36280.60 1290.51 2004.10 88888.00 2015-10-01 04:47:12.000 274 36281.23 1290.65 2003.09 88888.00 2015-10-01 04:47:13.000 274 36281.45 1290.69 2002.57 88888.00 2015-10-01 04:47:14.000 274 36281.51 1290.70 2002.34 88888.00 2015-10-01 04:47:15.000 274 36281.56 1290.75 2002.22 36358.44 2015-10-01 04:47:16.000 274 36281.57 1290.77 2002.13 88888.00 2015-10-01 04:47:17.000 274 36281.64 1290.71 2002.04 88888.00 2015-10-01 04:47:18.000 274 36281.63 1290.71 2002.12 88888.00 2015-10-01 04:47:19.000 274 36281.57 1290.72 2002.37 88888.00 2015-10-01 04:47:20.000 274 36281.60 1290.73 2002.34 36358.71 2015-10-01 04:47:21.000 274 36281.63 1290.74 2002.35 88888.00 2015-10-01 04:47:22.000 274 36281.56 1290.72 2002.39 88888.00 2015-10-01 04:47:23.000 274 36281.76 1290.77 2001.96 88888.00 2015-10-01 04:47:24.000 274 36281.95 1290.76 2001.55 88888.00 2015-10-01 04:47:25.000 274 36281.87 1290.79 2001.65 36358.67 2015-10-01 04:47:26.000 274 36281.77 1290.83 2001.86 88888.00 2015-10-01 04:47:27.000 274 36281.45 1290.76 2002.41 88888.00 2015-10-01 04:47:28.000 274 36280.96 1290.53 2003.53 88888.00 2015-10-01 04:47:29.000 274 36281.02 1290.51 2003.54 88888.00 2015-10-01 04:47:30.000 274 36281.31 1290.63 2003.26 36358.08 2015-10-01 04:47:31.000 274 36281.90 1290.78 2002.02 88888.00 2015-10-01 04:47:32.000 274 36281.37 1290.56 2002.77 88888.00 2015-10-01 04:47:33.000 274 36281.50 1290.65 2002.49 88888.00 2015-10-01 04:47:34.000 274 36281.47 1290.73 2002.56 88888.00 2015-10-01 04:47:35.000 274 36281.50 1290.79 2002.62 36358.41 2015-10-01 04:47:36.000 274 36281.70 1290.79 2002.38 88888.00 2015-10-01 04:47:37.000 274 36281.29 1290.65 2003.11 88888.00 2015-10-01 04:47:38.000 274 36281.31 1290.68 2003.20 88888.00 2015-10-01 04:47:39.000 274 36281.74 1290.77 2002.55 88888.00 2015-10-01 04:47:40.000 274 36281.81 1290.82 2002.34 36358.23 2015-10-01 04:47:41.000 274 36281.83 1290.83 2002.38 88888.00 2015-10-01 04:47:42.000 274 36281.33 1290.65 2003.08 88888.00 2015-10-01 04:47:43.000 274 36280.36 1290.26 2004.59 88888.00 2015-10-01 04:47:44.000 274 36280.61 1290.44 2004.56 88888.00 2015-10-01 04:47:45.000 274 36281.45 1290.74 2003.46 36357.88 2015-10-01 04:47:46.000 274 36282.20 1290.95 2002.21 88888.00 2015-10-01 04:47:47.000 274 36282.27 1290.89 2001.98 88888.00 2015-10-01 04:47:48.000 274 36282.36 1290.90 2001.67 88888.00 2015-10-01 04:47:49.000 274 36282.45 1290.95 2001.44 88888.00 2015-10-01 04:47:50.000 274 36282.58 1290.98 2001.29 36359.19 2015-10-01 04:47:51.000 274 36282.29 1290.84 2001.66 88888.00 2015-10-01 04:47:52.000 274 36282.04 1290.82 2002.07 88888.00 2015-10-01 04:47:53.000 274 36282.21 1290.88 2001.89 88888.00 2015-10-01 04:47:54.000 274 36282.15 1290.91 2001.99 88888.00 2015-10-01 04:47:55.000 274 36282.81 1291.09 2001.06 36359.18 2015-10-01 04:47:56.000 274 36282.35 1290.89 2001.63 88888.00 2015-10-01 04:47:57.000 274 36282.10 1290.82 2001.93 88888.00 2015-10-01 04:47:58.000 274 36281.93 1290.81 2002.14 88888.00 2015-10-01 04:47:59.000 274 36282.23 1290.93 2001.86 88888.00 2015-10-01 04:48:00.000 274 36282.59 1291.01 2001.31 36359.09 2015-10-01 04:48:01.000 274 36282.55 1290.97 2001.42 88888.00 2015-10-01 04:48:02.000 274 36282.24 1290.80 2001.79 88888.00 2015-10-01 04:48:03.000 274 36281.86 1290.69 2002.33 88888.00 2015-10-01 04:48:04.000 274 36281.64 1290.60 2002.70 88888.00 2015-10-01 04:48:05.000 274 36281.62 1290.62 2002.74 36359.05 2015-10-01 04:48:06.000 274 36281.69 1290.65 2002.69 88888.00 2015-10-01 04:48:07.000 274 36281.73 1290.60 2002.70 88888.00 2015-10-01 04:48:08.000 274 36281.43 1290.36 2002.91 88888.00 2015-10-01 04:48:09.000 274 36281.17 1290.32 2003.16 88888.00 2015-10-01 04:48:10.000 274 36281.55 1290.63 2002.89 36358.70 2015-10-01 04:48:11.000 274 36281.74 1290.65 2002.71 88888.00 2015-10-01 04:48:12.000 274 36281.78 1290.63 2002.63 88888.00 2015-10-01 04:48:13.000 274 36282.21 1290.78 2002.08 88888.00 2015-10-01 04:48:14.000 274 36282.72 1290.92 2001.16 88888.00 2015-10-01 04:48:15.000 274 36283.13 1290.99 2000.30 36358.90 2015-10-01 04:48:16.000 274 36283.64 1291.27 1999.52 88888.00 2015-10-01 04:48:17.000 274 36284.46 1291.56 1998.36 88888.00 2015-10-01 04:48:18.000 274 36284.45 1291.50 1998.29 88888.00 2015-10-01 04:48:19.000 274 36282.92 1290.87 2000.47 88888.00 2015-10-01 04:48:20.000 274 36282.19 1290.76 2001.86 36361.44 2015-10-01 04:48:21.000 274 36282.99 1291.11 2001.02 88888.00 2015-10-01 04:48:22.000 274 36284.11 1291.34 1999.12 88888.00 2015-10-01 04:48:23.000 274 36284.44 1291.45 1998.45 88888.00 2015-10-01 04:48:24.000 274 36285.03 1291.60 1997.47 88888.00 2015-10-01 04:48:25.000 274 36285.00 1291.59 1997.40 36360.92 2015-10-01 04:48:26.000 274 36283.46 1291.11 1999.51 88888.00 2015-10-01 04:48:27.000 274 36282.47 1290.81 2001.43 88888.00 2015-10-01 04:48:28.000 274 36282.36 1290.78 2001.85 88888.00 2015-10-01 04:48:29.000 274 36282.45 1290.85 2001.83 88888.00 2015-10-01 04:48:30.000 274 36283.05 1291.11 2001.06 36359.26 2015-10-01 04:48:31.000 274 36284.84 1291.79 1998.27 88888.00 2015-10-01 04:48:32.000 274 36285.20 1291.76 1997.33 88888.00 2015-10-01 04:48:33.000 274 36284.67 1291.57 1997.88 88888.00 2015-10-01 04:48:34.000 274 36282.93 1290.99 2000.49 88888.00 2015-10-01 04:48:35.000 274 36282.72 1291.01 2001.26 36361.97 2015-10-01 04:48:36.000 274 36283.03 1291.10 2000.98 88888.00 2015-10-01 04:48:37.000 274 36283.96 1291.44 1999.52 88888.00 2015-10-01 04:48:38.000 274 36282.84 1290.96 2000.98 88888.00 2015-10-01 04:48:39.000 274 36282.96 1291.05 2001.06 88888.00 2015-10-01 04:48:40.000 274 36283.72 1291.37 1999.91 36360.21 2015-10-01 04:48:41.000 274 36283.43 1291.23 2000.09 88888.00 2015-10-01 04:48:42.000 274 36282.60 1290.96 2001.44 88888.00 2015-10-01 04:48:43.000 274 36282.61 1290.94 2001.54 88888.00 2015-10-01 04:48:44.000 274 36282.71 1291.02 2001.42 88888.00 2015-10-01 04:48:45.000 274 36282.89 1291.11 2001.13 36359.50 2015-10-01 04:48:46.000 274 36282.82 1291.11 2001.15 88888.00 2015-10-01 04:48:47.000 274 36282.49 1290.95 2001.62 88888.00 2015-10-01 04:48:48.000 274 36282.76 1291.02 2001.31 88888.00 2015-10-01 04:48:49.000 274 36282.69 1290.91 2001.27 88888.00 2015-10-01 04:48:50.000 274 36282.70 1290.96 2001.37 36359.33 2015-10-01 04:48:51.000 274 36282.65 1290.96 2001.39 88888.00 2015-10-01 04:48:52.000 274 36282.84 1290.97 2001.09 88888.00 2015-10-01 04:48:53.000 274 36282.60 1290.91 2001.44 88888.00 2015-10-01 04:48:54.000 274 36282.70 1290.94 2001.28 88888.00 2015-10-01 04:48:55.000 274 36282.61 1290.93 2001.32 36359.54 2015-10-01 04:48:56.000 274 36282.60 1290.96 2001.40 88888.00 2015-10-01 04:48:57.000 274 36282.16 1290.79 2002.08 88888.00 2015-10-01 04:48:58.000 274 36282.11 1290.80 2002.20 88888.00 2015-10-01 04:48:59.000 274 36282.08 1290.85 2002.25 88888.00 2015-10-01 04:49:00.000 274 36282.40 1290.96 2001.82 36359.22 2015-10-01 04:49:01.000 274 36282.90 1291.08 2001.05 88888.00 2015-10-01 04:49:02.000 274 36282.47 1290.90 2001.59 88888.00 2015-10-01 04:49:03.000 274 36282.11 1290.77 2002.28 88888.00 2015-10-01 04:49:04.000 274 36282.20 1290.75 2002.26 88888.00 2015-10-01 04:49:05.000 274 36282.21 1290.78 2002.27 36359.13 2015-10-01 04:49:06.000 274 36282.47 1290.86 2001.95 88888.00 2015-10-01 04:49:07.000 274 36282.99 1291.01 2001.08 88888.00 2015-10-01 04:49:08.000 274 36282.98 1291.01 2000.96 88888.00 2015-10-01 04:49:09.000 274 36282.97 1290.96 2000.99 88888.00 2015-10-01 04:49:10.000 274 36282.85 1291.02 2001.17 36360.03 2015-10-01 04:49:11.000 274 36282.56 1290.86 2001.65 88888.00 2015-10-01 04:49:12.000 274 36282.32 1290.74 2002.23 88888.00 2015-10-01 04:49:13.000 274 36282.77 1290.89 2001.54 88888.00 2015-10-01 04:49:14.000 274 36282.79 1290.90 2001.27 88888.00 2015-10-01 04:49:15.000 274 36282.79 1290.89 2001.36 36359.52 2015-10-01 04:49:16.000 274 36283.01 1290.95 2001.15 88888.00 2015-10-01 04:49:17.000 274 36283.02 1290.93 2000.98 88888.00 2015-10-01 04:49:18.000 274 36282.95 1290.88 2001.10 88888.00 2015-10-01 04:49:19.000 274 36282.70 1290.80 2001.44 88888.00 2015-10-01 04:49:20.000 274 36282.38 1290.72 2002.00 36359.87 2015-10-01 04:49:21.000 274 36282.33 1290.81 2002.15 88888.00 2015-10-01 04:49:22.000 274 36282.37 1290.80 2002.11 88888.00 2015-10-01 04:49:23.000 274 36282.36 1290.75 2002.03 88888.00 2015-10-01 04:49:24.000 274 36282.43 1290.76 2001.93 88888.00 2015-10-01 04:49:25.000 274 36282.50 1290.76 2001.86 36359.36 2015-10-01 04:49:26.000 274 36282.54 1290.78 2001.80 88888.00 2015-10-01 04:49:27.000 274 36282.63 1290.81 2001.60 88888.00 2015-10-01 04:49:28.000 274 36282.66 1290.80 2001.43 88888.00 2015-10-01 04:49:29.000 274 36282.69 1290.77 2001.35 88888.00 2015-10-01 04:49:30.000 274 36282.76 1290.76 2001.27 36359.63 2015-10-01 04:49:31.000 274 36282.77 1290.82 2001.24 88888.00 2015-10-01 04:49:32.000 274 36282.79 1290.81 2001.12 88888.00 2015-10-01 04:49:33.000 274 36282.83 1290.78 2001.07 88888.00 2015-10-01 04:49:34.000 274 36282.71 1290.75 2001.25 88888.00 2015-10-01 04:49:35.000 274 36282.67 1290.77 2001.46 36359.85 2015-10-01 04:49:36.000 274 36282.70 1290.78 2001.50 88888.00 2015-10-01 04:49:37.000 274 36282.70 1290.74 2001.45 88888.00 2015-10-01 04:49:38.000 274 36282.64 1290.76 2001.52 88888.00 2015-10-01 04:49:39.000 274 36282.67 1290.77 2001.50 88888.00 2015-10-01 04:49:40.000 274 36282.71 1290.78 2001.52 36359.70 2015-10-01 04:49:41.000 274 36282.65 1290.78 2001.59 88888.00 2015-10-01 04:49:42.000 274 36282.61 1290.76 2001.77 88888.00 2015-10-01 04:49:43.000 274 36282.49 1290.77 2002.24 88888.00 2015-10-01 04:49:44.000 274 36282.53 1290.77 2002.30 88888.00 2015-10-01 04:49:45.000 274 36282.61 1290.76 2002.25 36359.47 2015-10-01 04:49:46.000 274 36282.63 1290.80 2002.30 88888.00 2015-10-01 04:49:47.000 274 36282.59 1290.79 2002.29 88888.00 2015-10-01 04:49:48.000 274 36282.51 1290.76 2002.31 88888.00 2015-10-01 04:49:49.000 274 36282.42 1290.71 2002.34 88888.00 2015-10-01 04:49:50.000 274 36282.47 1290.73 2002.15 36359.64 2015-10-01 04:49:51.000 274 36282.52 1290.74 2002.13 88888.00 2015-10-01 04:49:52.000 274 36282.53 1290.77 2002.13 88888.00 2015-10-01 04:49:53.000 274 36282.53 1290.74 2002.09 88888.00 2015-10-01 04:49:54.000 274 36282.55 1290.78 2002.03 88888.00 2015-10-01 04:49:55.000 274 36282.46 1290.80 2002.27 36359.51 2015-10-01 04:49:56.000 274 36282.59 1290.91 2002.40 88888.00 2015-10-01 04:49:57.000 274 36282.68 1290.86 2002.33 88888.00 2015-10-01 04:49:58.000 274 36282.65 1290.83 2002.38 88888.00 2015-10-01 04:49:59.000 274 36282.22 1290.55 2002.60 88888.00 2015-10-01 04:50:00.000 274 36282.02 1290.54 2002.69 36359.63 2015-10-01 04:50:01.000 274 36282.34 1290.74 2002.41 88888.00 2015-10-01 04:50:02.000 274 36282.54 1290.81 2002.10 88888.00 2015-10-01 04:50:03.000 274 36282.60 1290.83 2002.01 88888.00 2015-10-01 04:50:04.000 274 36282.70 1290.87 2002.05 88888.00 2015-10-01 04:50:05.000 274 36282.56 1290.91 2002.53 36359.60 2015-10-01 04:50:06.000 274 36282.72 1290.93 2002.48 88888.00 2015-10-01 04:50:07.000 274 36282.63 1290.91 2002.69 88888.00 2015-10-01 04:50:08.000 274 36282.50 1290.86 2003.03 88888.00 2015-10-01 04:50:09.000 274 36282.56 1290.85 2003.12 88888.00 2015-10-01 04:50:10.000 274 36282.65 1290.86 2003.05 36359.58 2015-10-01 04:50:11.000 274 36282.64 1290.90 2003.10 88888.00 2015-10-01 04:50:12.000 274 36282.42 1290.84 2003.40 88888.00 2015-10-01 04:50:13.000 274 36281.99 1290.65 2004.21 88888.00 2015-10-01 04:50:14.000 274 36281.93 1290.62 2004.44 88888.00 2015-10-01 04:50:15.000 274 36281.89 1290.63 2004.57 36359.25 2015-10-01 04:50:16.000 274 36281.55 1290.57 2005.26 88888.00 2015-10-01 04:50:17.000 274 36281.24 1290.46 2005.85 88888.00 2015-10-01 04:50:18.000 274 36281.30 1290.49 2005.73 88888.00 2015-10-01 04:50:19.000 274 36280.63 1290.13 2006.47 88888.00 2015-10-01 04:50:20.000 274 36280.70 1290.24 2006.34 36358.49 2015-10-01 04:50:21.000 274 36281.11 1290.37 2005.58 88888.00 2015-10-01 04:50:22.000 274 36280.75 1290.14 2005.78 88888.00 2015-10-01 04:50:23.000 274 36281.29 1290.43 2005.22 88888.00 2015-10-01 04:50:24.000 274 36283.22 1291.07 2002.16 88888.00 2015-10-01 04:50:25.000 274 36283.39 1291.06 2001.71 36357.73 2015-10-01 04:50:26.000 274 36283.79 1291.20 2001.02 88888.00 2015-10-01 04:50:27.000 274 36283.82 1291.21 2000.89 88888.00 2015-10-01 04:50:28.000 274 36283.82 1291.19 2000.86 88888.00 2015-10-01 04:50:29.000 274 36283.75 1291.16 2000.93 88888.00 2015-10-01 04:50:30.000 274 36283.72 1291.11 2001.01 36360.85 2015-10-01 04:50:31.000 274 36283.65 1291.10 2001.15 88888.00 2015-10-01 04:50:32.000 274 36283.65 1291.06 2001.20 88888.00 2015-10-01 04:50:33.000 274 36283.57 1291.05 2001.30 88888.00 2015-10-01 04:50:34.000 274 36283.50 1291.01 2001.44 88888.00 2015-10-01 04:50:35.000 274 36283.07 1290.87 2001.91 36360.61 2015-10-01 04:50:36.000 274 36282.84 1290.86 2002.33 88888.00 2015-10-01 04:50:37.000 274 36282.89 1290.81 2002.39 88888.00 2015-10-01 04:50:38.000 274 36282.91 1290.84 2002.39 88888.00 2015-10-01 04:50:39.000 274 36282.96 1290.86 2002.35 88888.00 2015-10-01 04:50:40.000 274 36283.14 1291.01 2002.12 36359.91 2015-10-01 04:50:41.000 274 36283.45 1291.16 2001.70 88888.00 2015-10-01 04:50:42.000 274 36283.48 1291.12 2001.60 88888.00 2015-10-01 04:50:43.000 274 36283.31 1291.03 2001.90 88888.00 2015-10-01 04:50:44.000 274 36283.18 1290.97 2002.20 88888.00 2015-10-01 04:50:45.000 274 36283.06 1290.95 2002.46 36360.41 2015-10-01 04:50:46.000 274 36283.00 1290.93 2002.64 88888.00 2015-10-01 04:50:47.000 274 36282.86 1290.82 2002.82 88888.00 2015-10-01 04:50:48.000 274 36282.63 1290.75 2003.12 88888.00 2015-10-01 04:50:49.000 274 36282.75 1290.86 2003.09 88888.00 2015-10-01 04:50:50.000 274 36282.87 1290.90 2003.06 36359.72 2015-10-01 04:50:51.000 274 36282.99 1290.94 2002.92 88888.00 2015-10-01 04:50:52.000 274 36283.09 1290.93 2002.77 88888.00 2015-10-01 04:50:53.000 274 36283.49 1290.99 2002.06 88888.00 2015-10-01 04:50:54.000 274 36283.86 1291.10 2001.31 88888.00 2015-10-01 04:50:55.000 274 36283.83 1291.14 2001.36 36360.14 2015-10-01 04:50:56.000 274 36284.47 1291.35 2000.49 88888.00 2015-10-01 04:50:57.000 274 36284.28 1291.18 2000.43 88888.00 2015-10-01 04:50:58.000 274 36283.81 1291.06 2001.36 88888.00 2015-10-01 04:50:59.000 274 36283.42 1290.92 2002.01 88888.00 2015-10-01 04:51:00.000 274 36283.07 1290.85 2002.79 36360.75 2015-10-01 04:51:01.000 274 36283.23 1290.91 2002.66 88888.00 2015-10-01 04:51:02.000 274 36283.81 1291.03 2001.66 88888.00 2015-10-01 04:51:03.000 274 36284.03 1291.08 2001.18 88888.00 2015-10-01 04:51:04.000 274 36284.72 1291.30 2000.16 88888.00 2015-10-01 04:51:05.000 274 36286.57 1291.97 1997.15 36360.89 2015-10-01 04:51:06.000 274 36286.80 1291.98 1996.44 88888.00 2015-10-01 04:51:07.000 274 36286.89 1291.98 1996.21 88888.00 2015-10-01 04:51:08.000 274 36287.24 1292.07 1995.66 88888.00 2015-10-01 04:51:09.000 274 36287.48 1292.12 1995.22 88888.00 2015-10-01 04:51:10.000 274 36287.53 1292.13 1994.99 36363.72 2015-10-01 04:51:11.000 274 36287.55 1292.13 1994.78 88888.00 2015-10-01 04:51:12.000 274 36287.54 1292.12 1994.68 88888.00 2015-10-01 04:51:13.000 274 36287.46 1292.03 1994.79 88888.00 2015-10-01 04:51:14.000 274 36287.49 1292.04 1994.70 88888.00 2015-10-01 04:51:15.000 274 36287.70 1292.13 1994.21 36364.10 2015-10-01 04:51:16.000 274 36287.83 1292.16 1993.90 88888.00 2015-10-01 04:51:17.000 274 36287.34 1292.06 1994.66 88888.00 2015-10-01 04:51:18.000 274 36287.11 1292.01 1995.21 88888.00 2015-10-01 04:51:19.000 274 36287.10 1291.98 1995.31 88888.00 2015-10-01 04:51:20.000 274 36286.93 1291.90 1995.65 36363.79 2015-10-01 04:51:21.000 274 36286.27 1291.75 1996.67 88888.00 2015-10-01 04:51:22.000 274 36285.17 1291.39 1998.68 88888.00 2015-10-01 04:51:23.000 274 36284.89 1291.32 1999.44 88888.00 2015-10-01 04:51:24.000 274 36284.99 1291.33 1999.47 88888.00 2015-10-01 04:51:25.000 274 36284.98 1291.29 1999.44 36361.71 2015-10-01 04:51:26.000 274 36284.98 1291.28 1999.50 88888.00 2015-10-01 04:51:27.000 274 36285.13 1291.37 1999.26 88888.00 2015-10-01 04:51:28.000 274 36285.36 1291.39 1998.73 88888.00 2015-10-01 04:51:29.000 274 36285.58 1291.45 1998.49 88888.00 2015-10-01 04:51:30.000 274 36286.39 1291.77 1997.51 36362.28 2015-10-01 04:51:31.000 274 36286.50 1291.76 1997.40 88888.00 2015-10-01 04:51:32.000 274 36286.31 1291.65 1997.68 88888.00 2015-10-01 04:51:33.000 274 36286.38 1291.66 1997.68 88888.00 2015-10-01 04:51:34.000 274 36286.28 1291.58 1997.74 88888.00 2015-10-01 04:51:35.000 274 36285.48 1291.27 1998.86 36363.00 2015-10-01 04:51:36.000 274 36284.69 1291.09 2000.23 88888.00 2015-10-01 04:51:37.000 274 36284.25 1290.97 2001.03 88888.00 2015-10-01 04:51:38.000 274 36284.19 1290.97 2001.17 88888.00 2015-10-01 04:51:39.000 274 36284.33 1290.99 2000.96 88888.00 2015-10-01 04:51:40.000 274 36284.38 1291.02 2000.80 36361.25 2015-10-01 04:51:41.000 274 36284.45 1291.06 2000.70 88888.00 2015-10-01 04:51:42.000 274 36284.57 1291.05 2000.44 88888.00 2015-10-01 04:51:43.000 274 36284.50 1290.99 2000.51 88888.00 2015-10-01 04:51:44.000 274 36284.64 1291.07 2000.37 88888.00 2015-10-01 04:51:45.000 274 36284.64 1291.19 2000.56 36361.40 2015-10-01 04:51:46.000 274 36284.61 1291.15 2000.88 88888.00 2015-10-01 04:51:47.000 274 36284.57 1291.07 2000.99 88888.00 2015-10-01 04:51:48.000 274 36284.63 1291.07 2000.94 88888.00 2015-10-01 04:51:49.000 274 36284.71 1291.13 2000.64 88888.00 2015-10-01 04:51:50.000 274 36284.52 1291.13 2000.81 36361.44 2015-10-01 04:51:51.000 274 36284.40 1291.08 2001.13 88888.00 2015-10-01 04:51:52.000 274 36284.27 1290.99 2001.37 88888.00 2015-10-01 04:51:53.000 274 36284.15 1290.92 2001.57 88888.00 2015-10-01 04:51:54.000 274 36284.34 1290.95 2001.37 88888.00 2015-10-01 04:51:55.000 274 36284.50 1291.09 2001.15 36361.18 2015-10-01 04:51:56.000 274 36284.54 1291.10 2001.16 88888.00 2015-10-01 04:51:57.000 274 36284.54 1291.06 2001.10 88888.00 2015-10-01 04:51:58.000 274 36284.59 1291.06 2001.03 88888.00 2015-10-01 04:51:59.000 274 36284.61 1291.02 2001.04 88888.00 2015-10-01 04:52:00.000 274 36284.59 1291.04 2001.12 36361.50 2015-10-01 04:52:01.000 274 36284.66 1291.06 2001.13 88888.00 2015-10-01 04:52:02.000 274 36284.66 1291.09 2001.12 88888.00 2015-10-01 04:52:03.000 274 36284.72 1291.10 2001.04 88888.00 2015-10-01 04:52:04.000 274 36284.71 1291.11 2001.10 88888.00 2015-10-01 04:52:05.000 274 36284.59 1290.98 2001.31 36361.57 2015-10-01 04:52:06.000 274 36284.54 1291.02 2001.50 88888.00 2015-10-01 04:52:07.000 274 36284.71 1291.08 2001.27 88888.00 2015-10-01 04:52:08.000 274 36284.76 1291.08 2001.13 88888.00 2015-10-01 04:52:09.000 274 36284.80 1291.09 2001.08 88888.00 2015-10-01 04:52:10.000 274 36284.73 1291.10 2001.19 36361.58 2015-10-01 04:52:11.000 274 36284.60 1291.07 2001.50 88888.00 2015-10-01 04:52:12.000 274 36284.65 1291.08 2001.41 88888.00 2015-10-01 04:52:13.000 274 36284.82 1291.10 2001.17 88888.00 2015-10-01 04:52:14.000 274 36284.84 1291.08 2001.12 88888.00 2015-10-01 04:52:15.000 274 36284.85 1291.16 2001.13 36361.69 2015-10-01 04:52:16.000 274 36284.92 1291.12 2001.09 88888.00 2015-10-01 04:52:17.000 274 36284.93 1291.11 2001.20 88888.00 2015-10-01 04:52:18.000 274 36284.97 1291.09 2001.15 88888.00 2015-10-01 04:52:19.000 274 36284.94 1291.09 2001.13 88888.00 2015-10-01 04:52:20.000 274 36284.98 1291.13 2001.11 36361.89 2015-10-01 04:52:21.000 274 36285.03 1291.14 2001.07 88888.00 2015-10-01 04:52:22.000 274 36284.74 1290.99 2001.47 88888.00 2015-10-01 04:52:23.000 274 36284.57 1290.93 2001.86 88888.00 2015-10-01 04:52:24.000 274 36284.58 1290.93 2001.76 88888.00 2015-10-01 04:52:25.000 274 36284.36 1290.83 2002.24 36361.14 2015-10-01 04:52:26.000 274 36284.43 1290.89 2002.20 88888.00 2015-10-01 04:52:27.000 274 36284.53 1290.95 2002.06 88888.00 2015-10-01 04:52:28.000 274 36284.63 1290.95 2001.92 88888.00 2015-10-01 04:52:29.000 274 36284.42 1290.89 2002.13 88888.00 2015-10-01 04:52:30.000 274 36284.39 1290.87 2002.22 36361.70 2015-10-01 04:52:31.000 274 36284.52 1290.95 2002.12 88888.00 2015-10-01 04:52:32.000 274 36284.73 1291.02 2001.75 88888.00 2015-10-01 04:52:33.000 274 36284.22 1290.80 2002.45 88888.00 2015-10-01 04:52:34.000 274 36284.12 1290.81 2002.66 88888.00 2015-10-01 04:52:35.000 274 36284.12 1290.86 2002.72 36361.31 2015-10-01 04:52:36.000 274 36284.43 1290.96 2002.39 88888.00 2015-10-01 04:52:37.000 274 36284.37 1290.90 2002.43 88888.00 2015-10-01 04:52:38.000 274 36284.39 1290.83 2002.39 88888.00 2015-10-01 04:52:39.000 274 36284.32 1290.84 2002.42 88888.00 2015-10-01 04:52:40.000 274 36284.10 1290.79 2002.70 36361.43 2015-10-01 04:52:41.000 274 36284.04 1290.76 2002.83 88888.00 2015-10-01 04:52:42.000 274 36284.69 1291.08 2001.92 88888.00 2015-10-01 04:52:43.000 274 36284.73 1291.00 2001.61 88888.00 2015-10-01 04:52:44.000 274 36284.60 1290.98 2001.87 88888.00 2015-10-01 04:52:45.000 274 36285.19 1291.24 2000.98 36362.04 2015-10-01 04:52:46.000 274 36284.88 1291.12 2001.22 88888.00 2015-10-01 04:52:47.000 274 36284.65 1291.02 2001.72 88888.00 2015-10-01 04:52:48.000 274 36284.69 1291.03 2001.64 88888.00 2015-10-01 04:52:49.000 274 36284.87 1291.08 2001.38 88888.00 2015-10-01 04:52:50.000 274 36284.79 1291.07 2001.44 36361.52 2015-10-01 04:52:51.000 274 36284.67 1291.04 2001.71 88888.00 2015-10-01 04:52:52.000 274 36285.08 1291.17 2001.18 88888.00 2015-10-01 04:52:53.000 274 36285.26 1291.22 2000.77 88888.00 2015-10-01 04:52:54.000 274 36285.28 1291.24 2000.78 88888.00 2015-10-01 04:52:55.000 274 36285.59 1291.35 2000.40 36362.26 2015-10-01 04:52:56.000 274 36285.96 1291.46 1999.84 88888.00 2015-10-01 04:52:57.000 274 36286.09 1291.45 1999.58 88888.00 2015-10-01 04:52:58.000 274 36285.55 1291.19 2000.26 88888.00 2015-10-01 04:52:59.000 274 36285.22 1291.14 2000.83 88888.00 2015-10-01 04:53:00.000 274 36285.60 1291.33 2000.43 36362.82 2015-10-01 04:53:01.000 274 36285.26 1291.16 2000.83 88888.00 2015-10-01 04:53:02.000 274 36285.12 1291.09 2001.12 88888.00 2015-10-01 04:53:03.000 274 36285.20 1291.11 2001.12 88888.00 2015-10-01 04:53:04.000 274 36285.40 1291.16 2000.91 88888.00 2015-10-01 04:53:05.000 274 36285.79 1291.29 2000.28 36362.02 2015-10-01 04:53:06.000 274 36285.73 1291.17 2000.28 88888.00 2015-10-01 04:53:07.000 274 36285.59 1291.10 2000.58 88888.00 2015-10-01 04:53:08.000 274 36285.73 1291.16 2000.35 88888.00 2015-10-01 04:53:09.000 274 36285.86 1291.19 2000.22 88888.00 2015-10-01 04:53:10.000 274 36285.88 1291.22 2000.20 36362.42 2015-10-01 04:53:11.000 274 36285.84 1291.26 2000.23 88888.00 2015-10-01 04:53:12.000 274 36285.86 1291.23 2000.21 88888.00 2015-10-01 04:53:13.000 274 36285.71 1291.15 2000.40 88888.00 2015-10-01 04:53:14.000 274 36285.58 1291.15 2000.67 88888.00 2015-10-01 04:53:15.000 274 36285.60 1291.13 2000.89 36362.61 2015-10-01 04:53:16.000 274 36285.57 1291.12 2000.99 88888.00 2015-10-01 04:53:17.000 274 36285.34 1291.00 2001.30 88888.00 2015-10-01 04:53:18.000 274 36285.26 1291.05 2001.39 88888.00 2015-10-01 04:53:19.000 274 36285.28 1291.09 2001.37 88888.00 2015-10-01 04:53:20.000 274 36285.30 1291.12 2001.38 36362.10 2015-10-01 04:53:21.000 274 36285.30 1291.13 2001.41 88888.00 2015-10-01 04:53:22.000 274 36285.24 1291.15 2001.37 88888.00 2015-10-01 04:53:23.000 274 36285.33 1291.13 2001.07 88888.00 2015-10-01 04:53:24.000 274 36285.38 1291.24 2000.86 88888.00 2015-10-01 04:53:25.000 274 36285.72 1291.38 2000.62 36362.17 2015-10-01 04:53:26.000 274 36285.87 1291.33 2000.44 88888.00 2015-10-01 04:53:27.000 274 36285.94 1291.29 2000.27 88888.00 2015-10-01 04:53:28.000 274 36286.15 1291.37 1999.87 88888.00 2015-10-01 04:53:29.000 274 36286.29 1291.40 1999.53 88888.00 2015-10-01 04:53:30.000 274 36286.29 1291.41 1999.53 36362.76 2015-10-01 04:53:31.000 274 36286.42 1291.43 1999.38 88888.00 2015-10-01 04:53:32.000 274 36286.29 1291.38 1999.49 88888.00 2015-10-01 04:53:33.000 274 36285.61 1291.16 2000.71 88888.00 2015-10-01 04:53:34.000 274 36285.29 1291.06 2001.32 88888.00 2015-10-01 04:53:35.000 274 36285.33 1291.09 2001.28 36362.80 2015-10-01 04:53:36.000 274 36285.59 1291.11 2000.83 88888.00 2015-10-01 04:53:37.000 274 36285.90 1291.20 2000.05 88888.00 2015-10-01 04:53:38.000 274 36286.09 1291.36 1999.74 88888.00 2015-10-01 04:53:39.000 274 36286.11 1291.32 1999.70 88888.00 2015-10-01 04:53:40.000 274 36286.12 1291.28 1999.80 36362.85 2015-10-01 04:53:41.000 274 36286.12 1291.30 1999.87 88888.00 2015-10-01 04:53:42.000 274 36285.81 1291.22 2000.44 88888.00 2015-10-01 04:53:43.000 274 36285.57 1291.11 2000.94 88888.00 2015-10-01 04:53:44.000 274 36285.52 1291.06 2001.08 88888.00 2015-10-01 04:53:45.000 274 36285.58 1291.07 2000.97 36362.49 2015-10-01 04:53:46.000 274 36285.48 1291.06 2000.98 88888.00 2015-10-01 04:53:47.000 274 36285.42 1291.01 2001.05 88888.00 2015-10-01 04:53:48.000 274 36285.24 1290.97 2001.35 88888.00 2015-10-01 04:53:49.000 274 36285.09 1290.94 2001.77 88888.00 2015-10-01 04:53:50.000 274 36284.82 1290.74 2002.07 36362.19 2015-10-01 04:53:51.000 274 36283.87 1290.43 2003.42 88888.00 2015-10-01 04:53:52.000 274 36283.77 1290.52 2003.70 88888.00 2015-10-01 04:53:53.000 274 36284.23 1290.70 2003.07 88888.00 2015-10-01 04:53:54.000 274 36285.10 1290.99 2001.76 88888.00 2015-10-01 04:53:55.000 274 36285.14 1290.95 2001.69 36360.71 2015-10-01 04:53:56.000 274 36285.22 1291.01 2001.63 88888.00 2015-10-01 04:53:57.000 274 36285.39 1291.08 2001.43 88888.00 2015-10-01 04:53:58.000 274 36285.32 1291.08 2001.49 88888.00 2015-10-01 04:53:59.000 274 36285.32 1291.10 2001.45 88888.00 2015-10-01 04:54:00.000 274 36285.30 1291.14 2001.44 36362.21 2015-10-01 04:54:01.000 274 36285.31 1291.10 2001.52 88888.00 2015-10-01 04:54:02.000 274 36285.09 1291.02 2001.86 88888.00 2015-10-01 04:54:03.000 274 36285.36 1291.17 2001.66 88888.00 2015-10-01 04:54:04.000 274 36285.66 1291.24 2001.14 88888.00 2015-10-01 04:54:05.000 274 36285.75 1291.32 2001.04 36362.08 2015-10-01 04:54:06.000 274 36285.87 1291.37 2000.98 88888.00 2015-10-01 04:54:07.000 274 36285.97 1291.40 2000.82 88888.00 2015-10-01 04:54:08.000 274 36285.80 1291.32 2000.89 88888.00 2015-10-01 04:54:09.000 274 36285.61 1291.24 2001.09 88888.00 2015-10-01 04:54:10.000 274 36285.63 1291.33 2001.06 36362.86 2015-10-01 04:54:11.000 274 36285.83 1291.45 2000.80 88888.00 2015-10-01 04:54:12.000 274 36285.96 1291.46 2000.65 88888.00 2015-10-01 04:54:13.000 274 36285.98 1291.45 2000.66 88888.00 2015-10-01 04:54:14.000 274 36286.00 1291.47 2000.71 88888.00 2015-10-01 04:54:15.000 274 36286.12 1291.54 2000.70 36362.81 2015-10-01 04:54:16.000 274 36286.35 1291.56 2000.38 88888.00 2015-10-01 04:54:17.000 274 36286.65 1291.69 1999.91 88888.00 2015-10-01 04:54:18.000 274 36286.77 1291.67 1999.59 88888.00 2015-10-01 04:54:19.000 274 36286.64 1291.66 1999.68 88888.00 2015-10-01 04:54:20.000 274 36286.58 1291.64 1999.65 36363.65 2015-10-01 04:54:21.000 274 36286.74 1291.75 1999.46 88888.00 2015-10-01 04:54:22.000 274 36287.23 1291.90 1998.57 88888.00 2015-10-01 04:54:23.000 274 36286.98 1291.66 1998.59 88888.00 2015-10-01 04:54:24.000 274 36286.75 1291.68 1998.87 88888.00 2015-10-01 04:54:25.000 274 36286.72 1291.73 1998.93 36364.01 2015-10-01 04:54:26.000 274 36286.75 1291.76 1999.03 88888.00 2015-10-01 04:54:27.000 274 36286.80 1291.72 1999.04 88888.00 2015-10-01 04:54:28.000 274 36287.19 1291.93 1998.55 88888.00 2015-10-01 04:54:29.000 274 36287.31 1291.95 1998.31 88888.00 2015-10-01 04:54:30.000 274 36287.27 1291.91 1998.35 36363.67 2015-10-01 04:54:31.000 274 36287.26 1291.90 1998.35 88888.00 2015-10-01 04:54:32.000 274 36287.20 1291.84 1998.42 88888.00 2015-10-01 04:54:33.000 274 36287.07 1291.77 1998.56 88888.00 2015-10-01 04:54:34.000 274 36286.52 1291.57 1999.45 88888.00 2015-10-01 04:54:35.000 274 36286.40 1291.53 1999.66 36364.08 2015-10-01 04:54:36.000 274 36286.14 1291.50 1999.94 88888.00 2015-10-01 04:54:37.000 274 36285.88 1291.37 2000.44 88888.00 2015-10-01 04:54:38.000 274 36285.77 1291.32 2000.67 88888.00 2015-10-01 04:54:39.000 274 36285.14 1291.14 2001.45 88888.00 2015-10-01 04:54:40.000 274 36285.13 1291.27 2001.68 36362.71 2015-10-01 04:54:41.000 274 36285.37 1291.39 2001.42 88888.00 2015-10-01 04:54:42.000 274 36285.45 1291.43 2001.23 88888.00 2015-10-01 04:54:43.000 274 36285.58 1291.47 2000.97 88888.00 2015-10-01 04:54:44.000 274 36285.83 1291.46 2000.50 88888.00 2015-10-01 04:54:45.000 274 36285.65 1291.38 2000.77 36362.27 2015-10-01 04:54:46.000 274 36285.61 1291.38 2000.94 88888.00 2015-10-01 04:54:47.000 274 36285.59 1291.42 2000.88 88888.00 2015-10-01 04:54:48.000 274 36285.68 1291.44 2000.75 88888.00 2015-10-01 04:54:49.000 274 36285.95 1291.53 2000.45 88888.00 2015-10-01 04:54:50.000 274 36285.95 1291.58 2000.43 36362.54 2015-10-01 04:54:51.000 274 36285.84 1291.52 2000.61 88888.00 2015-10-01 04:54:52.000 274 36285.87 1291.48 2000.60 88888.00 2015-10-01 04:54:53.000 274 36285.83 1291.49 2000.63 88888.00 2015-10-01 04:54:54.000 274 36285.63 1291.42 2000.91 88888.00 2015-10-01 04:54:55.000 274 36285.24 1291.26 2001.59 36362.67 2015-10-01 04:54:56.000 274 36285.13 1291.24 2001.83 88888.00 2015-10-01 04:54:57.000 274 36285.15 1291.24 2001.85 88888.00 2015-10-01 04:54:58.000 274 36285.34 1291.35 2001.67 88888.00 2015-10-01 04:54:59.000 274 36285.35 1291.30 2001.70 88888.00 2015-10-01 04:55:00.000 274 36285.04 1291.24 2002.24 36362.02 2015-10-01 04:55:01.000 274 36285.04 1291.31 2002.27 88888.00 2015-10-01 04:55:02.000 274 36285.14 1291.26 2002.21 88888.00 2015-10-01 04:55:03.000 274 36285.20 1291.22 2002.17 88888.00 2015-10-01 04:55:04.000 274 36285.38 1291.26 2001.96 88888.00 2015-10-01 04:55:05.000 274 36285.46 1291.30 2001.79 36362.07 2015-10-01 04:55:06.000 274 36285.64 1291.41 2001.62 88888.00 2015-10-01 04:55:07.000 274 36285.67 1291.34 2001.56 88888.00 2015-10-01 04:55:08.000 274 36285.38 1291.25 2002.04 88888.00 2015-10-01 04:55:09.000 274 36285.28 1291.22 2002.24 88888.00 2015-10-01 04:55:10.000 274 36285.60 1291.43 2001.89 36362.19 2015-10-01 04:55:11.000 274 36285.54 1291.33 2001.85 88888.00 2015-10-01 04:55:12.000 274 36285.52 1291.29 2001.98 88888.00 2015-10-01 04:55:13.000 274 36285.58 1291.31 2001.97 88888.00 2015-10-01 04:55:14.000 274 36285.60 1291.35 2001.90 88888.00 2015-10-01 04:55:15.000 274 36285.91 1291.46 2001.59 36362.52 2015-10-01 04:55:16.000 274 36286.06 1291.41 2001.42 88888.00 2015-10-01 04:55:17.000 274 36285.91 1291.29 2001.59 88888.00 2015-10-01 04:55:18.000 274 36285.55 1291.18 2002.15 88888.00 2015-10-01 04:55:19.000 274 36285.59 1291.18 2002.28 88888.00 2015-10-01 04:55:20.000 274 36285.38 1291.04 2002.52 36362.50 2015-10-01 04:55:21.000 274 36285.27 1291.00 2002.82 88888.00 2015-10-01 04:55:22.000 274 36285.10 1290.96 2003.08 88888.00 2015-10-01 04:55:23.000 274 36284.87 1290.82 2003.36 88888.00 2015-10-01 04:55:24.000 274 36285.09 1290.92 2003.09 88888.00 2015-10-01 04:55:25.000 274 36285.19 1291.03 2002.97 36361.78 2015-10-01 04:55:26.000 274 36285.32 1291.06 2002.76 88888.00 2015-10-01 04:55:27.000 274 36285.06 1290.90 2002.98 88888.00 2015-10-01 04:55:28.000 274 36285.08 1290.92 2002.93 88888.00 2015-10-01 04:55:29.000 274 36285.17 1290.97 2002.79 88888.00 2015-10-01 04:55:30.000 274 36285.47 1291.14 2002.81 36361.71 2015-10-01 04:55:31.000 274 36285.32 1290.92 2003.00 88888.00 2015-10-01 04:55:32.000 274 36285.02 1290.85 2003.47 88888.00 2015-10-01 04:55:33.000 274 36285.89 1291.22 2002.34 88888.00 2015-10-01 04:55:34.000 274 36286.53 1291.38 2001.30 88888.00 2015-10-01 04:55:35.000 274 36286.65 1291.38 2001.03 36362.16 2015-10-01 04:55:36.000 274 36286.67 1291.39 2000.98 88888.00 2015-10-01 04:55:37.000 274 36286.65 1291.38 2001.01 88888.00 2015-10-01 04:55:38.000 274 36286.50 1291.42 2001.31 88888.00 2015-10-01 04:55:39.000 274 36286.55 1291.44 2001.37 88888.00 2015-10-01 04:55:40.000 274 36286.65 1291.42 2001.34 36363.41 2015-10-01 04:55:41.000 274 36286.61 1291.37 2001.48 88888.00 2015-10-01 04:55:42.000 274 36286.35 1291.20 2001.81 88888.00 2015-10-01 04:55:43.000 274 36285.57 1290.88 2002.95 88888.00 2015-10-01 04:55:44.000 274 36285.47 1290.89 2003.39 88888.00 2015-10-01 04:55:45.000 274 36285.69 1291.03 2003.27 36362.74 2015-10-01 04:55:46.000 274 36286.07 1291.12 2002.75 88888.00 2015-10-01 04:55:47.000 274 36286.42 1291.22 2002.08 88888.00 2015-10-01 04:55:48.000 274 36286.54 1291.24 2001.92 88888.00 2015-10-01 04:55:49.000 274 36286.75 1291.25 2001.63 88888.00 2015-10-01 04:55:50.000 274 36286.88 1291.32 2001.33 36363.52 2015-10-01 04:55:51.000 274 36286.88 1291.31 2001.39 88888.00 2015-10-01 04:55:52.000 274 36286.75 1291.24 2001.72 88888.00 2015-10-01 04:55:53.000 274 36286.76 1291.23 2001.80 88888.00 2015-10-01 04:55:54.000 274 36286.90 1291.22 2001.64 88888.00 2015-10-01 04:55:55.000 274 36286.88 1291.22 2001.62 36363.59 2015-10-01 04:55:56.000 274 36286.70 1291.21 2001.96 88888.00 2015-10-01 04:55:57.000 274 36286.84 1291.26 2001.86 88888.00 2015-10-01 04:55:58.000 274 36286.87 1291.26 2001.85 88888.00 2015-10-01 04:55:59.000 274 36287.11 1291.29 2001.59 88888.00 2015-10-01 04:56:00.000 274 36287.31 1291.36 2001.32 36363.79 2015-10-01 04:56:01.000 274 36287.25 1291.38 2001.46 88888.00 2015-10-01 04:56:02.000 274 36287.18 1291.33 2001.59 88888.00 2015-10-01 04:56:03.000 274 36287.33 1291.37 2001.50 88888.00 2015-10-01 04:56:04.000 274 36287.46 1291.41 2001.40 88888.00 2015-10-01 04:56:05.000 274 36287.68 1291.43 2001.18 36364.12 2015-10-01 04:56:06.000 274 36287.65 1291.42 2001.27 88888.00 2015-10-01 04:56:07.000 274 36287.63 1291.45 2001.29 88888.00 2015-10-01 04:56:08.000 274 36287.57 1291.41 2001.38 88888.00 2015-10-01 04:56:09.000 274 36287.51 1291.41 2001.51 88888.00 2015-10-01 04:56:10.000 274 36287.40 1291.41 2001.77 36364.57 2015-10-01 04:56:11.000 274 36287.27 1291.34 2002.15 88888.00 2015-10-01 04:56:12.000 274 36287.32 1291.37 2002.19 88888.00 2015-10-01 04:56:13.000 274 36287.36 1291.35 2002.15 88888.00 2015-10-01 04:56:14.000 274 36287.62 1291.41 2001.78 88888.00 2015-10-01 04:56:15.000 274 36287.74 1291.43 2001.54 36364.25 2015-10-01 04:56:16.000 274 36287.67 1291.45 2001.57 88888.00 2015-10-01 04:56:17.000 274 36287.74 1291.42 2001.44 88888.00 2015-10-01 04:56:18.000 274 36287.84 1291.39 2001.35 88888.00 2015-10-01 04:56:19.000 274 36287.82 1291.41 2001.46 88888.00 2015-10-01 04:56:20.000 274 36287.70 1291.36 2001.65 36364.71 2015-10-01 04:56:21.000 274 36287.70 1291.33 2001.78 88888.00 2015-10-01 04:56:22.000 274 36287.77 1291.27 2001.75 88888.00 2015-10-01 04:56:23.000 274 36287.87 1291.28 2001.60 88888.00 2015-10-01 04:56:24.000 274 36287.97 1291.30 2001.43 88888.00 2015-10-01 04:56:25.000 274 36287.87 1291.29 2001.62 36364.63 2015-10-01 04:56:26.000 274 36287.81 1291.29 2001.69 88888.00 2015-10-01 04:56:27.000 274 36287.82 1291.24 2001.61 88888.00 2015-10-01 04:56:28.000 274 36287.79 1291.23 2001.66 88888.00 2015-10-01 04:56:29.000 274 36287.96 1291.27 2001.49 88888.00 2015-10-01 04:56:30.000 274 36287.90 1291.24 2001.53 36364.66 2015-10-01 04:56:31.000 274 36287.82 1291.28 2001.70 88888.00 2015-10-01 04:56:32.000 274 36287.88 1291.27 2001.57 88888.00 2015-10-01 04:56:33.000 274 36287.86 1291.24 2001.56 88888.00 2015-10-01 04:56:34.000 274 36287.87 1291.29 2001.53 88888.00 2015-10-01 04:56:35.000 274 36287.90 1291.33 2001.45 36364.71 2015-10-01 04:56:36.000 274 36287.82 1291.33 2001.48 88888.00 2015-10-01 04:56:37.000 274 36287.63 1291.23 2001.79 88888.00 2015-10-01 04:56:38.000 274 36287.52 1291.21 2002.06 88888.00 2015-10-01 04:56:39.000 274 36287.55 1291.23 2001.99 88888.00 2015-10-01 04:56:40.000 274 36287.55 1291.24 2002.00 36364.45 2015-10-01 04:56:41.000 274 36287.57 1291.25 2001.97 88888.00 2015-10-01 04:56:42.000 274 36287.65 1291.29 2001.83 88888.00 2015-10-01 04:56:43.000 274 36287.82 1291.32 2001.56 88888.00 2015-10-01 04:56:44.000 274 36287.76 1291.26 2001.62 88888.00 2015-10-01 04:56:45.000 274 36287.55 1291.27 2001.99 36364.66 2015-10-01 04:56:46.000 274 36287.58 1291.29 2002.03 88888.00 2015-10-01 04:56:47.000 274 36287.55 1291.29 2002.04 88888.00 2015-10-01 04:56:48.000 274 36287.57 1291.28 2002.00 88888.00 2015-10-01 04:56:49.000 274 36287.56 1291.31 2002.03 88888.00 2015-10-01 04:56:50.000 274 36287.47 1291.21 2002.22 36364.53 2015-10-01 04:56:51.000 274 36287.48 1291.26 2002.34 88888.00 2015-10-01 04:56:52.000 274 36287.55 1291.33 2002.12 88888.00 2015-10-01 04:56:53.000 274 36287.58 1291.30 2002.04 88888.00 2015-10-01 04:56:54.000 274 36287.55 1291.30 2002.01 88888.00 2015-10-01 04:56:55.000 274 36287.62 1291.32 2001.99 36364.56 2015-10-01 04:56:56.000 274 36287.67 1291.40 2001.92 88888.00 2015-10-01 04:56:57.000 274 36287.96 1291.46 2001.45 88888.00 2015-10-01 04:56:58.000 274 36288.03 1291.43 2001.31 88888.00 2015-10-01 04:56:59.000 274 36288.03 1291.41 2001.31 88888.00 2015-10-01 04:57:00.000 274 36288.00 1291.47 2001.33 36364.96 2015-10-01 04:57:01.000 274 36288.03 1291.50 2001.29 88888.00 2015-10-01 04:57:02.000 274 36288.05 1291.50 2001.34 88888.00 2015-10-01 04:57:03.000 274 36288.00 1291.48 2001.33 88888.00 2015-10-01 04:57:04.000 274 36287.94 1291.46 2001.46 88888.00 2015-10-01 04:57:05.000 274 36287.92 1291.48 2001.66 36364.94 2015-10-01 04:57:06.000 274 36287.62 1291.37 2002.23 88888.00 2015-10-01 04:57:07.000 274 36287.35 1291.28 2002.75 88888.00 2015-10-01 04:57:08.000 274 36287.04 1291.17 2003.20 88888.00 2015-10-01 04:57:09.000 274 36287.04 1291.25 2003.40 88888.00 2015-10-01 04:57:10.000 274 36287.05 1291.26 2003.53 36364.13 2015-10-01 04:57:11.000 274 36286.90 1291.17 2003.83 88888.00 2015-10-01 04:57:12.000 274 36287.27 1291.30 2003.33 88888.00 2015-10-01 04:57:13.000 274 36288.23 1291.59 2001.70 88888.00 2015-10-01 04:57:14.000 274 36288.51 1291.63 2001.12 88888.00 2015-10-01 04:57:15.000 274 36288.50 1291.62 2001.06 36364.94 2015-10-01 04:57:16.000 274 36288.83 1291.71 2000.63 88888.00 2015-10-01 04:57:17.000 274 36289.27 1291.87 1999.75 88888.00 2015-10-01 04:57:18.000 274 36288.76 1291.70 2000.40 88888.00 2015-10-01 04:57:19.000 274 36288.58 1291.61 2000.95 88888.00 2015-10-01 04:57:20.000 274 36288.80 1291.68 2000.76 36366.14 2015-10-01 04:57:21.000 274 36288.64 1291.67 2001.09 88888.00 2015-10-01 04:57:22.000 274 36288.64 1291.63 2001.07 88888.00 2015-10-01 04:57:23.000 274 36288.78 1291.64 2000.87 88888.00 2015-10-01 04:57:24.000 274 36288.94 1291.69 2000.56 88888.00 2015-10-01 04:57:25.000 274 36288.86 1291.69 2000.69 36365.47 2015-10-01 04:57:26.000 274 36288.96 1291.70 2000.67 88888.00 2015-10-01 04:57:27.000 274 36288.93 1291.66 2000.71 88888.00 2015-10-01 04:57:28.000 274 36289.21 1291.73 2000.34 88888.00 2015-10-01 04:57:29.000 274 36289.89 1291.98 1999.19 88888.00 2015-10-01 04:57:30.000 274 36289.71 1291.89 1999.31 36365.76 2015-10-01 04:57:31.000 274 36289.74 1291.91 1999.39 88888.00 2015-10-01 04:57:32.000 274 36289.69 1291.90 1999.41 88888.00 2015-10-01 04:57:33.000 274 36289.47 1291.80 1999.80 88888.00 2015-10-01 04:57:34.000 274 36289.25 1291.74 2000.22 88888.00 2015-10-01 04:57:35.000 274 36289.12 1291.72 2000.48 36366.47 2015-10-01 04:57:36.000 274 36288.85 1291.65 2000.93 88888.00 2015-10-01 04:57:37.000 274 36288.96 1291.69 2000.85 88888.00 2015-10-01 04:57:38.000 274 36289.00 1291.67 2000.81 88888.00 2015-10-01 04:57:39.000 274 36289.15 1291.61 2000.74 88888.00 2015-10-01 04:57:40.000 274 36289.54 1291.73 2000.19 36365.90 2015-10-01 04:57:41.000 274 36289.63 1291.80 2000.00 88888.00 2015-10-01 04:57:42.000 274 36289.55 1291.75 2000.15 88888.00 2015-10-01 04:57:43.000 274 36289.46 1291.70 2000.36 88888.00 2015-10-01 04:57:44.000 274 36289.39 1291.66 2000.56 88888.00 2015-10-01 04:57:45.000 274 36289.29 1291.64 2000.74 36366.39 2015-10-01 04:57:46.000 274 36289.31 1291.67 2000.80 88888.00 2015-10-01 04:57:47.000 274 36289.32 1291.64 2000.75 88888.00 2015-10-01 04:57:48.000 274 36289.31 1291.61 2000.85 88888.00 2015-10-01 04:57:49.000 274 36289.17 1291.55 2001.14 88888.00 2015-10-01 04:57:50.000 274 36289.13 1291.55 2001.36 36366.26 2015-10-01 04:57:51.000 274 36289.47 1291.65 2001.04 88888.00 2015-10-01 04:57:52.000 274 36290.14 1291.83 1999.83 88888.00 2015-10-01 04:57:53.000 274 36289.91 1291.73 2000.00 88888.00 2015-10-01 04:57:54.000 274 36289.30 1291.55 2001.03 88888.00 2015-10-01 04:57:55.000 274 36289.25 1291.53 2001.37 36366.98 2015-10-01 04:57:56.000 274 36289.34 1291.61 2001.19 88888.00 2015-10-01 04:57:57.000 274 36289.72 1291.66 2000.73 88888.00 2015-10-01 04:57:58.000 274 36289.89 1291.69 2000.38 88888.00 2015-10-01 04:57:59.000 274 36289.27 1291.45 2001.17 88888.00 2015-10-01 04:58:00.000 274 36288.52 1291.21 2002.48 36366.88 2015-10-01 04:58:01.000 274 36288.63 1291.34 2002.68 88888.00 2015-10-01 04:58:02.000 274 36288.95 1291.35 2002.14 88888.00 2015-10-01 04:58:03.000 274 36288.42 1291.14 2002.91 88888.00 2015-10-01 04:58:04.000 274 36288.60 1291.24 2002.73 88888.00 2015-10-01 04:58:05.000 274 36288.82 1291.29 2002.46 36365.45 2015-10-01 04:58:06.000 274 36289.03 1291.35 2002.26 88888.00 2015-10-01 04:58:07.000 274 36289.49 1291.47 2001.57 88888.00 2015-10-01 04:58:08.000 274 36289.90 1291.57 2000.90 88888.00 2015-10-01 04:58:09.000 274 36290.01 1291.58 2000.73 88888.00 2015-10-01 04:58:10.000 274 36290.05 1291.59 2000.70 36366.83 2015-10-01 04:58:11.000 274 36289.86 1291.59 2001.03 88888.00 2015-10-01 04:58:12.000 274 36289.71 1291.53 2001.27 88888.00 2015-10-01 04:58:13.000 274 36289.75 1291.49 2001.34 88888.00 2015-10-01 04:58:14.000 274 36289.67 1291.44 2001.52 88888.00 2015-10-01 04:58:15.000 274 36289.54 1291.47 2001.77 36366.59 2015-10-01 04:58:16.000 274 36289.49 1291.49 2001.89 88888.00 2015-10-01 04:58:17.000 274 36289.26 1291.44 2002.20 88888.00 2015-10-01 04:58:18.000 274 36288.97 1291.33 2002.79 88888.00 2015-10-01 04:58:19.000 274 36288.91 1291.36 2002.94 88888.00 2015-10-01 04:58:20.000 274 36288.90 1291.34 2003.18 36365.79 2015-10-01 04:58:21.000 274 36288.73 1291.26 2003.24 88888.00 2015-10-01 04:58:22.000 274 36288.59 1291.27 2003.60 88888.00 2015-10-01 04:58:23.000 274 36289.18 1291.40 2002.74 88888.00 2015-10-01 04:58:24.000 274 36289.46 1291.48 2002.33 88888.00 2015-10-01 04:58:25.000 274 36289.54 1291.48 2002.22 36366.18 2015-10-01 04:58:26.000 274 36289.62 1291.52 2002.04 88888.00 2015-10-01 04:58:27.000 274 36289.68 1291.52 2001.93 88888.00 2015-10-01 04:58:28.000 274 36289.70 1291.53 2001.95 88888.00 2015-10-01 04:58:29.000 274 36289.76 1291.52 2001.90 88888.00 2015-10-01 04:58:30.000 274 36289.77 1291.52 2001.96 36366.76 2015-10-01 04:58:31.000 274 36289.84 1291.56 2001.94 88888.00 2015-10-01 04:58:32.000 274 36290.11 1291.63 2001.53 88888.00 2015-10-01 04:58:33.000 274 36290.37 1291.69 2001.21 88888.00 2015-10-01 04:58:34.000 274 36290.56 1291.70 2000.97 88888.00 2015-10-01 04:58:35.000 274 36290.63 1291.75 2000.96 36367.25 2015-10-01 04:58:36.000 274 36291.03 1291.92 2000.46 88888.00 2015-10-01 04:58:37.000 274 36291.64 1292.04 1999.58 88888.00 2015-10-01 04:58:38.000 274 36292.28 1292.17 1998.58 88888.00 2015-10-01 04:58:39.000 274 36292.48 1292.19 1998.20 88888.00 2015-10-01 04:58:40.000 274 36292.48 1292.20 1998.23 36368.94 2015-10-01 04:58:41.000 274 36292.64 1292.24 1997.98 88888.00 2015-10-01 04:58:42.000 274 36292.22 1291.98 1998.47 88888.00 2015-10-01 04:58:43.000 274 36293.52 1292.47 1996.80 88888.00 2015-10-01 04:58:44.000 274 36295.31 1292.95 1993.29 88888.00 2015-10-01 04:58:45.000 274 36295.26 1292.88 1993.01 36368.13 2015-10-01 04:58:46.000 274 36294.80 1292.78 1993.70 88888.00 2015-10-01 04:58:47.000 274 36294.77 1292.75 1993.90 88888.00 2015-10-01 04:58:48.000 274 36294.77 1292.70 1993.48 88888.00 2015-10-01 04:58:49.000 274 36292.85 1292.13 1996.50 88888.00 2015-10-01 04:58:50.000 274 36293.85 1292.58 1995.41 36371.71 2015-10-01 04:58:51.000 274 36293.95 1292.62 1995.07 88888.00 2015-10-01 04:58:52.000 274 36293.93 1292.61 1995.00 88888.00 2015-10-01 04:58:53.000 274 36293.92 1292.49 1995.08 88888.00 2015-10-01 04:58:54.000 274 36293.45 1292.34 1995.87 88888.00 2015-10-01 04:58:55.000 274 36293.01 1292.17 1996.59 36370.56 2015-10-01 04:58:56.000 274 36293.01 1292.22 1996.62 88888.00 2015-10-01 04:58:57.000 274 36292.98 1292.23 1996.56 88888.00 2015-10-01 04:58:58.000 274 36292.66 1292.11 1996.94 88888.00 2015-10-01 04:58:59.000 274 36291.84 1291.80 1998.06 88888.00 2015-10-01 04:59:00.000 274 36292.01 1292.00 1998.07 36369.43 2015-10-01 04:59:01.000 274 36292.43 1292.17 1997.42 88888.00 2015-10-01 04:59:02.000 274 36292.21 1292.07 1997.61 88888.00 2015-10-01 04:59:03.000 274 36291.41 1291.84 1998.91 88888.00 2015-10-01 04:59:04.000 274 36291.18 1291.77 1999.22 88888.00 2015-10-01 04:59:05.000 274 36290.58 1291.54 1999.99 36368.39 2015-10-01 04:59:06.000 274 36290.98 1291.76 1999.35 88888.00 2015-10-01 04:59:07.000 274 36291.10 1291.85 1999.00 88888.00 2015-10-01 04:59:08.000 274 36291.52 1291.93 1998.29 88888.00 2015-10-01 04:59:09.000 274 36291.24 1291.85 1998.50 88888.00 2015-10-01 04:59:10.000 274 36290.85 1291.77 1999.12 36368.13 2015-10-01 04:59:11.000 274 36290.39 1291.65 1999.97 88888.00 2015-10-01 04:59:12.000 274 36290.07 1291.56 2000.68 88888.00 2015-10-01 04:59:13.000 274 36289.97 1291.56 2000.91 88888.00 2015-10-01 04:59:14.000 274 36290.13 1291.58 2000.73 88888.00 2015-10-01 04:59:15.000 274 36290.16 1291.57 2000.66 36367.01 2015-10-01 04:59:16.000 274 36290.18 1291.59 2000.69 88888.00 2015-10-01 04:59:17.000 274 36290.12 1291.57 2000.80 88888.00 2015-10-01 04:59:18.000 274 36290.01 1291.55 2000.90 88888.00 2015-10-01 04:59:19.000 274 36290.08 1291.60 2000.87 88888.00 2015-10-01 04:59:20.000 274 36290.23 1291.63 2000.74 36366.98 2015-10-01 04:59:21.000 274 36290.29 1291.66 2000.73 88888.00 2015-10-01 04:59:22.000 274 36290.25 1291.64 2000.88 88888.00 2015-10-01 04:59:23.000 274 36289.79 1291.47 2001.60 88888.00 2015-10-01 04:59:24.000 274 36289.98 1291.54 2001.56 88888.00 2015-10-01 04:59:25.000 274 36290.16 1291.62 2001.19 36366.99 2015-10-01 04:59:26.000 274 36290.05 1291.64 2001.33 88888.00 2015-10-01 04:59:27.000 274 36290.07 1291.60 2001.36 88888.00 2015-10-01 04:59:28.000 274 36290.10 1291.56 2001.38 88888.00 2015-10-01 04:59:29.000 274 36290.03 1291.51 2001.49 88888.00 2015-10-01 04:59:30.000 274 36290.03 1291.52 2001.66 36367.10 2015-10-01 04:59:31.000 274 36290.06 1291.55 2001.69 88888.00 2015-10-01 04:59:32.000 274 36290.09 1291.55 2001.60 88888.00 2015-10-01 04:59:33.000 274 36289.99 1291.49 2001.75 88888.00 2015-10-01 04:59:34.000 274 36289.93 1291.42 2001.91 88888.00 2015-10-01 04:59:35.000 274 36289.39 1291.27 2002.85 36367.00 2015-10-01 04:59:36.000 274 36289.44 1291.36 2002.89 88888.00 2015-10-01 04:59:37.000 274 36289.98 1291.56 2001.91 88888.00 2015-10-01 04:59:38.000 274 36290.23 1291.56 2001.35 88888.00 2015-10-01 04:59:39.000 274 36290.09 1291.51 2001.58 88888.00 2015-10-01 04:59:40.000 274 36289.95 1291.47 2001.89 36367.29 2015-10-01 04:59:41.000 274 36290.01 1291.44 2001.94 88888.00 2015-10-01 04:59:42.000 274 36290.12 1291.46 2001.68 88888.00 2015-10-01 04:59:43.000 274 36290.12 1291.44 2001.54 88888.00 2015-10-01 04:59:44.000 274 36290.11 1291.45 2001.58 88888.00 2015-10-01 04:59:45.000 274 36290.15 1291.47 2001.45 36367.29 2015-10-01 04:59:46.000 274 36290.11 1291.47 2001.64 88888.00 2015-10-01 04:59:47.000 274 36290.29 1291.54 2001.31 88888.00 2015-10-01 04:59:48.000 274 36290.12 1291.47 2001.47 88888.00 2015-10-01 04:59:49.000 274 36290.26 1291.50 2001.31 88888.00 2015-10-01 04:59:50.000 274 36290.16 1291.43 2001.52 36367.26 2015-10-01 04:59:51.000 274 36290.11 1291.43 2001.73 88888.00 2015-10-01 04:59:52.000 274 36290.03 1291.39 2001.80 88888.00 2015-10-01 04:59:53.000 274 36289.90 1291.34 2001.97 88888.00 2015-10-01 04:59:54.000 274 36289.50 1291.25 2002.72 88888.00 2015-10-01 04:59:55.000 274 36289.24 1291.17 2003.42 36366.97 2015-10-01 04:59:56.000 274 36288.85 1291.06 2004.09 88888.00 2015-10-01 04:59:57.000 274 36288.69 1291.01 2004.55 88888.00 2015-10-01 04:59:58.000 274 36288.29 1290.76 2005.11 88888.00 2015-10-01 04:59:59.000 274 36288.13 1290.79 2005.37 88888.00 2015-10-01 05:00:00.000 274 36288.09 1290.87 2005.47 36365.60 2015-10-01 05:00:01.000 274 36288.48 1291.00 2005.03 88888.00 2015-10-01 05:00:02.000 274 36288.90 1291.15 2004.27 88888.00 2015-10-01 05:00:03.000 274 36288.99 1291.18 2004.17 88888.00 2015-10-01 05:00:04.000 274 36289.18 1291.25 2003.91 88888.00 2015-10-01 05:00:05.000 274 36289.21 1291.20 2003.91 36365.91 2015-10-01 05:00:06.000 274 36288.84 1291.03 2004.44 88888.00 2015-10-01 05:00:07.000 274 36288.49 1290.93 2005.04 88888.00 2015-10-01 05:00:08.000 274 36288.25 1290.88 2005.40 88888.00 2015-10-01 05:00:09.000 274 36287.87 1290.78 2006.22 88888.00 2015-10-01 05:00:10.000 274 36288.01 1290.81 2006.09 36365.56 2015-10-01 05:00:11.000 274 36288.09 1290.82 2005.99 88888.00 2015-10-01 05:00:12.000 274 36289.27 1291.18 2004.15 88888.00 2015-10-01 05:00:13.000 274 36289.88 1291.24 2002.52 88888.00 2015-10-01 05:00:14.000 274 36290.07 1291.35 2002.47 88888.00 2015-10-01 05:00:15.000 274 36291.70 1291.90 1999.37 36367.70 2015-10-01 05:00:16.000 274 36291.33 1291.73 1999.78 88888.00 2015-10-01 05:00:17.000 274 36291.25 1291.65 1999.98 88888.00 2015-10-01 05:00:18.000 274 36291.01 1291.57 2000.33 88888.00 2015-10-01 05:00:19.000 274 36290.89 1291.54 2000.58 88888.00 2015-10-01 05:00:20.000 274 36290.60 1291.43 2001.02 36368.04 2015-10-01 05:00:21.000 274 36289.01 1291.01 2003.88 88888.00 2015-10-01 05:00:22.000 274 36290.36 1291.55 2002.40 88888.00 2015-10-01 05:00:23.000 274 36290.82 1291.58 2001.53 88888.00 2015-10-01 05:00:24.000 274 36290.54 1291.39 2001.80 88888.00 2015-10-01 05:00:25.000 274 36289.33 1290.96 2003.71 36367.87 2015-10-01 05:00:26.000 274 36289.06 1291.02 2004.56 88888.00 2015-10-01 05:00:27.000 274 36289.54 1291.16 2003.95 88888.00 2015-10-01 05:00:28.000 274 36289.76 1291.18 2003.52 88888.00 2015-10-01 05:00:29.000 274 36289.85 1291.16 2003.39 88888.00 2015-10-01 05:00:30.000 274 36289.96 1291.21 2003.26 36366.67 2015-10-01 05:00:31.000 274 36289.95 1291.23 2003.33 88888.00 2015-10-01 05:00:32.000 274 36290.26 1291.27 2002.85 88888.00 2015-10-01 05:00:33.000 274 36290.38 1291.29 2002.62 88888.00 2015-10-01 05:00:34.000 274 36290.41 1291.28 2002.55 88888.00 2015-10-01 05:00:35.000 274 36290.33 1291.27 2002.75 36367.32 2015-10-01 05:00:36.000 274 36290.52 1291.32 2002.53 88888.00 2015-10-01 05:00:37.000 274 36290.63 1291.33 2002.28 88888.00 2015-10-01 05:00:38.000 274 36291.11 1291.45 2001.47 88888.00 2015-10-01 05:00:39.000 274 36291.22 1291.47 2000.95 88888.00 2015-10-01 05:00:40.000 274 36290.84 1291.36 2001.80 36367.68 2015-10-01 05:00:41.000 274 36290.97 1291.42 2001.77 88888.00 2015-10-01 05:00:42.000 274 36291.60 1291.54 2000.62 88888.00 2015-10-01 05:00:43.000 274 36291.72 1291.58 2000.17 88888.00 2015-10-01 05:00:44.000 274 36291.99 1291.66 1999.71 88888.00 2015-10-01 05:00:45.000 274 36293.16 1292.03 1997.65 36368.63 2015-10-01 05:00:46.000 274 36293.36 1292.04 1997.00 88888.00 2015-10-01 05:00:47.000 274 36293.09 1291.93 1997.27 88888.00 2015-10-01 05:00:48.000 274 36291.78 1291.53 1999.48 88888.00 2015-10-01 05:00:49.000 274 36291.60 1291.47 2000.07 88888.00 2015-10-01 05:00:50.000 274 36291.78 1291.55 1999.86 36368.99 2015-10-01 05:00:51.000 274 36294.06 1292.32 1996.23 88888.00 2015-10-01 05:00:52.000 274 36295.18 1292.58 1993.42 88888.00 2015-10-01 05:00:53.000 274 36293.12 1291.86 1996.66 88888.00 2015-10-01 05:00:54.000 274 36292.56 1291.78 1998.05 88888.00 2015-10-01 05:00:55.000 274 36292.78 1291.88 1997.60 36370.74 2015-10-01 05:00:56.000 274 36292.04 1291.64 1998.68 88888.00 2015-10-01 05:00:57.000 274 36291.27 1291.40 2000.20 88888.00 2015-10-01 05:00:58.000 274 36291.41 1291.41 2000.25 88888.00 2015-10-01 05:00:59.000 274 36291.67 1291.47 1999.83 88888.00 2015-10-01 05:01:00.000 274 36291.38 1291.40 2000.26 36368.03 2015-10-01 05:01:01.000 274 36290.94 1291.25 2001.15 88888.00 2015-10-01 05:01:02.000 274 36290.52 1291.13 2001.99 88888.00 2015-10-01 05:01:03.000 274 36290.79 1291.16 2001.76 88888.00 2015-10-01 05:01:04.000 274 36290.97 1291.16 2001.41 88888.00 2015-10-01 05:01:05.000 274 36291.13 1291.30 2001.16 36367.45 2015-10-01 05:01:06.000 274 36291.60 1291.43 2000.38 88888.00 2015-10-01 05:01:07.000 274 36291.55 1291.35 2000.38 88888.00 2015-10-01 05:01:08.000 274 36291.80 1291.41 1999.82 88888.00 2015-10-01 05:01:09.000 274 36291.77 1291.39 1999.76 88888.00 2015-10-01 05:01:10.000 274 36291.78 1291.37 1999.83 36368.75 2015-10-01 05:01:11.000 274 36291.87 1291.42 1999.74 88888.00 2015-10-01 05:01:12.000 274 36291.97 1291.43 1999.53 88888.00 2015-10-01 05:01:13.000 274 36291.63 1291.32 2000.01 88888.00 2015-10-01 05:01:14.000 274 36292.07 1291.45 1999.36 88888.00 2015-10-01 05:01:15.000 274 36292.04 1291.44 1999.25 36368.65 2015-10-01 05:01:16.000 274 36291.85 1291.41 1999.67 88888.00 2015-10-01 05:01:17.000 274 36292.14 1291.51 1999.30 88888.00 2015-10-01 05:01:18.000 274 36291.99 1291.43 1999.45 88888.00 2015-10-01 05:01:19.000 274 36291.64 1291.25 2000.02 88888.00 2015-10-01 05:01:20.000 274 36291.57 1291.23 2000.25 36368.96 2015-10-01 05:01:21.000 274 36291.46 1291.26 2000.49 88888.00 2015-10-01 05:01:22.000 274 36291.49 1291.24 2000.45 88888.00 2015-10-01 05:01:23.000 274 36291.41 1291.18 2000.43 88888.00 2015-10-01 05:01:24.000 274 36291.09 1291.05 2000.96 88888.00 2015-10-01 05:01:25.000 274 36291.05 1291.01 2001.11 36368.43 2015-10-01 05:01:26.000 274 36291.12 1291.11 2001.14 88888.00 2015-10-01 05:01:27.000 274 36291.18 1291.12 2000.99 88888.00 2015-10-01 05:01:28.000 274 36291.13 1291.09 2001.13 88888.00 2015-10-01 05:01:29.000 274 36291.20 1291.12 2001.09 88888.00 2015-10-01 05:01:30.000 274 36291.62 1291.20 2000.35 36368.14 2015-10-01 05:01:31.000 274 36291.65 1291.22 2000.25 88888.00 2015-10-01 05:01:32.000 274 36291.50 1291.15 2000.56 88888.00 2015-10-01 05:01:33.000 274 36291.14 1290.97 2001.21 88888.00 2015-10-01 05:01:34.000 274 36291.12 1290.99 2001.28 88888.00 2015-10-01 05:01:35.000 274 36291.12 1291.03 2001.27 36368.18 2015-10-01 05:01:36.000 274 36291.15 1291.08 2001.32 88888.00 2015-10-01 05:01:37.000 274 36291.19 1291.04 2001.31 88888.00 2015-10-01 05:01:38.000 274 36291.22 1291.02 2001.28 88888.00 2015-10-01 05:01:39.000 274 36291.23 1291.02 2001.30 88888.00 2015-10-01 05:01:40.000 274 36291.22 1291.05 2001.33 36368.13 2015-10-01 05:01:41.000 274 36291.19 1291.11 2001.35 88888.00 2015-10-01 05:01:42.000 274 36291.23 1291.05 2001.27 88888.00 2015-10-01 05:01:43.000 274 36291.58 1291.15 2000.69 88888.00 2015-10-01 05:01:44.000 274 36291.86 1291.23 2000.15 88888.00 2015-10-01 05:01:45.000 274 36291.67 1291.21 2000.47 36368.15 2015-10-01 05:01:46.000 274 36291.45 1291.13 2001.04 88888.00 2015-10-01 05:01:47.000 274 36291.82 1291.22 2000.52 88888.00 2015-10-01 05:01:48.000 274 36291.85 1291.21 2000.51 88888.00 2015-10-01 05:01:49.000 274 36291.84 1291.20 2000.53 88888.00 2015-10-01 05:01:50.000 274 36291.47 1291.14 2001.06 36368.67 2015-10-01 05:01:51.000 274 36291.30 1291.07 2001.41 88888.00 2015-10-01 05:01:52.000 274 36291.26 1290.99 2001.49 88888.00 2015-10-01 05:01:53.000 274 36291.35 1291.05 2001.43 88888.00 2015-10-01 05:01:54.000 274 36291.43 1291.07 2001.34 88888.00 2015-10-01 05:01:55.000 274 36291.46 1291.09 2001.34 36368.04 2015-10-01 05:01:56.000 274 36291.50 1291.08 2001.26 88888.00 2015-10-01 05:01:57.000 274 36291.59 1291.15 2001.11 88888.00 2015-10-01 05:01:58.000 274 36291.66 1291.15 2001.02 88888.00 2015-10-01 05:01:59.000 274 36291.68 1291.11 2001.04 88888.00 2015-10-01 05:02:00.000 274 36291.62 1291.09 2001.12 36368.56 2015-10-01 05:02:01.000 274 36291.42 1291.10 2001.39 88888.00 2015-10-01 05:02:02.000 274 36291.46 1291.14 2001.31 88888.00 2015-10-01 05:02:03.000 274 36291.52 1291.06 2001.24 88888.00 2015-10-01 05:02:04.000 274 36291.68 1291.07 2001.05 88888.00 2015-10-01 05:02:05.000 274 36291.88 1291.12 2000.81 36368.41 2015-10-01 05:02:06.000 274 36292.05 1291.20 2000.56 88888.00 2015-10-01 05:02:07.000 274 36292.15 1291.25 2000.28 88888.00 2015-10-01 05:02:08.000 274 36292.23 1291.24 2000.08 88888.00 2015-10-01 05:02:09.000 274 36292.31 1291.26 1999.92 88888.00 2015-10-01 05:02:10.000 274 36292.44 1291.29 1999.68 36369.02 2015-10-01 05:02:11.000 274 36292.55 1291.28 1999.57 88888.00 2015-10-01 05:02:12.000 274 36292.44 1291.27 1999.74 88888.00 2015-10-01 05:02:13.000 274 36292.56 1291.27 1999.48 88888.00 2015-10-01 05:02:14.000 274 36292.35 1291.17 1999.89 88888.00 2015-10-01 05:02:15.000 274 36291.98 1291.04 2000.67 36369.32 2015-10-01 05:02:16.000 274 36291.05 1290.76 2002.20 88888.00 2015-10-01 05:02:17.000 274 36290.87 1290.74 2002.89 88888.00 2015-10-01 05:02:18.000 274 36291.87 1291.02 2001.28 88888.00 2015-10-01 05:02:19.000 274 36291.89 1291.00 2001.04 88888.00 2015-10-01 05:02:20.000 274 36291.67 1290.96 2001.58 36368.58 2015-10-01 05:02:21.000 274 36291.47 1290.87 2002.10 88888.00 2015-10-01 05:02:22.000 274 36291.34 1290.82 2002.40 88888.00 2015-10-01 05:02:23.000 274 36291.17 1290.75 2002.74 88888.00 2015-10-01 05:02:24.000 274 36291.27 1290.75 2002.69 88888.00 2015-10-01 05:02:25.000 274 36291.38 1290.75 2002.57 36368.13 2015-10-01 05:02:26.000 274 36291.12 1290.70 2003.07 88888.00 2015-10-01 05:02:27.000 274 36291.08 1290.70 2003.16 88888.00 2015-10-01 05:02:28.000 274 36291.17 1290.67 2003.02 88888.00 2015-10-01 05:02:29.000 274 36291.35 1290.73 2002.61 88888.00 2015-10-01 05:02:30.000 274 36291.09 1290.64 2003.01 36368.10 2015-10-01 05:02:31.000 274 36291.03 1290.65 2003.25 88888.00 2015-10-01 05:02:32.000 274 36291.05 1290.66 2003.22 88888.00 2015-10-01 05:02:33.000 274 36291.34 1290.68 2002.77 88888.00 2015-10-01 05:02:34.000 274 36291.19 1290.62 2002.97 88888.00 2015-10-01 05:02:35.000 274 36290.97 1290.54 2003.51 36368.20 2015-10-01 05:02:36.000 274 36290.84 1290.51 2003.83 88888.00 2015-10-01 05:02:37.000 274 36291.09 1290.53 2003.54 88888.00 2015-10-01 05:02:38.000 274 36291.32 1290.56 2002.97 88888.00 2015-10-01 05:02:39.000 274 36290.88 1290.42 2003.48 88888.00 2015-10-01 05:02:40.000 274 36290.89 1290.49 2003.60 36368.18 2015-10-01 05:02:41.000 274 36291.53 1290.71 2002.67 88888.00 2015-10-01 05:02:42.000 274 36292.41 1290.89 2001.14 88888.00 2015-10-01 05:02:43.000 274 36292.94 1291.01 2000.03 88888.00 2015-10-01 05:02:44.000 274 36293.00 1291.02 1999.84 88888.00 2015-10-01 05:02:45.000 274 36293.16 1291.09 1999.54 36369.70 2015-10-01 05:02:46.000 274 36292.92 1290.98 1999.81 88888.00 2015-10-01 05:02:47.000 274 36292.55 1290.86 2000.65 88888.00 2015-10-01 05:02:48.000 274 36292.74 1290.89 2000.46 88888.00 2015-10-01 05:02:49.000 274 36292.69 1290.87 2000.47 88888.00 2015-10-01 05:02:50.000 274 36292.74 1290.91 2000.46 36369.38 2015-10-01 05:02:51.000 274 36292.70 1290.91 2000.56 88888.00 2015-10-01 05:02:52.000 274 36292.54 1290.82 2001.00 88888.00 2015-10-01 05:02:53.000 274 36292.80 1290.87 2000.58 88888.00 2015-10-01 05:02:54.000 274 36292.99 1290.94 2000.13 88888.00 2015-10-01 05:02:55.000 274 36292.90 1290.95 2000.38 36369.44 2015-10-01 05:02:56.000 274 36293.12 1291.02 2000.13 88888.00 2015-10-01 05:02:57.000 274 36293.51 1291.12 1999.48 88888.00 2015-10-01 05:02:58.000 274 36293.06 1290.95 2000.25 88888.00 2015-10-01 05:02:59.000 274 36293.10 1290.92 2000.30 88888.00 2015-10-01 05:03:00.000 274 36293.02 1290.84 2000.34 36369.92 2015-10-01 05:03:01.000 274 36292.85 1290.86 2000.61 88888.00 2015-10-01 05:03:02.000 274 36292.76 1290.85 2000.88 88888.00 2015-10-01 05:03:03.000 274 36292.78 1290.85 2000.94 88888.00 2015-10-01 05:03:04.000 274 36292.70 1290.78 2001.12 88888.00 2015-10-01 05:03:05.000 274 36292.87 1290.80 2000.77 36369.61 2015-10-01 05:03:06.000 274 36292.71 1290.78 2000.98 88888.00 2015-10-01 05:03:07.000 274 36292.62 1290.72 2001.36 88888.00 2015-10-01 05:03:08.000 274 36292.88 1290.82 2000.97 88888.00 2015-10-01 05:03:09.000 274 36292.92 1290.87 2000.81 88888.00 2015-10-01 05:03:10.000 274 36292.89 1290.90 2000.92 36369.56 2015-10-01 05:03:11.000 274 36292.80 1290.81 2001.05 88888.00 2015-10-01 05:03:12.000 274 36292.78 1290.82 2001.09 88888.00 2015-10-01 05:03:13.000 274 36292.94 1290.84 2000.88 88888.00 2015-10-01 05:03:14.000 274 36292.78 1290.71 2000.98 88888.00 2015-10-01 05:03:15.000 274 36292.48 1290.65 2001.74 36369.62 2015-10-01 05:03:16.000 274 36292.57 1290.70 2001.68 88888.00 2015-10-01 05:03:17.000 274 36290.96 1290.09 2004.00 88888.00 2015-10-01 05:03:18.000 274 36290.48 1290.00 2005.09 88888.00 2015-10-01 05:03:19.000 274 36291.05 1290.17 2004.38 88888.00 2015-10-01 05:03:20.000 274 36291.80 1290.45 2003.22 36367.37 2015-10-01 05:03:21.000 274 36292.53 1290.75 2002.20 88888.00 2015-10-01 05:03:22.000 274 36292.87 1290.73 2001.49 88888.00 2015-10-01 05:03:23.000 274 36293.35 1290.78 2000.49 88888.00 2015-10-01 05:03:24.000 274 36293.49 1290.83 2000.10 88888.00 2015-10-01 05:03:25.000 274 36293.42 1290.81 2000.07 36370.09 2015-10-01 05:03:26.000 274 36293.31 1290.81 2000.10 88888.00 2015-10-01 05:03:27.000 274 36293.33 1290.85 2000.09 88888.00 2015-10-01 05:03:28.000 274 36293.00 1290.78 2000.67 88888.00 2015-10-01 05:03:29.000 274 36292.72 1290.74 2001.31 88888.00 2015-10-01 05:03:30.000 274 36292.57 1290.72 2001.62 36370.13 2015-10-01 05:03:31.000 274 36292.14 1290.67 2002.52 88888.00 2015-10-01 05:03:32.000 274 36292.18 1290.63 2002.68 88888.00 2015-10-01 05:03:33.000 274 36292.30 1290.62 2002.53 88888.00 2015-10-01 05:03:34.000 274 36292.27 1290.57 2002.56 88888.00 2015-10-01 05:03:35.000 274 36290.56 1289.92 2005.01 36369.21 2015-10-01 05:03:36.000 274 36289.87 1289.77 2006.47 88888.00 2015-10-01 05:03:37.000 274 36289.98 1289.90 2006.41 88888.00 2015-10-01 05:03:38.000 274 36291.31 1290.45 2004.73 88888.00 2015-10-01 05:03:39.000 274 36292.20 1290.65 2003.31 88888.00 2015-10-01 05:03:40.000 274 36293.25 1290.98 2001.64 36367.42 2015-10-01 05:03:41.000 274 36293.68 1290.93 2000.49 88888.00 2015-10-01 05:03:42.000 274 36293.32 1290.82 2000.66 88888.00 2015-10-01 05:03:43.000 274 36293.60 1291.08 2000.48 88888.00 2015-10-01 05:03:44.000 274 36292.91 1290.76 2001.41 88888.00 2015-10-01 05:03:45.000 274 36292.08 1290.52 2002.93 36370.17 2015-10-01 05:03:46.000 274 36292.29 1290.66 2002.66 88888.00 2015-10-01 05:03:47.000 274 36292.29 1290.69 2002.83 88888.00 2015-10-01 05:03:48.000 274 36293.47 1291.08 2001.36 88888.00 2015-10-01 05:03:49.000 274 36293.67 1291.03 2000.64 88888.00 2015-10-01 05:03:50.000 274 36292.83 1290.75 2002.07 36369.40 2015-10-01 05:03:51.000 274 36293.75 1291.10 2000.72 88888.00 2015-10-01 05:03:52.000 274 36292.46 1290.53 2002.23 88888.00 2015-10-01 05:03:53.000 274 36292.57 1290.72 2002.43 88888.00 2015-10-01 05:03:54.000 274 36293.71 1291.08 2000.77 88888.00 2015-10-01 05:03:55.000 274 36293.45 1290.89 2000.74 36369.10 2015-10-01 05:03:56.000 274 36292.96 1290.75 2001.45 88888.00 2015-10-01 05:03:57.000 274 36293.00 1290.81 2001.34 88888.00 2015-10-01 05:03:58.000 274 36293.21 1290.88 2000.98 88888.00 2015-10-01 05:03:59.000 274 36293.86 1291.05 2000.03 88888.00 2015-10-01 05:04:00.000 274 36293.99 1291.05 1999.79 36369.85 2015-10-01 05:04:01.000 274 36293.56 1290.93 2000.50 88888.00 2015-10-01 05:04:02.000 274 36293.30 1290.89 2001.17 88888.00 2015-10-01 05:04:03.000 274 36293.62 1290.99 2000.70 88888.00 2015-10-01 05:04:04.000 274 36294.10 1291.14 1999.89 88888.00 2015-10-01 05:04:05.000 274 36294.55 1291.33 1999.21 36370.12 2015-10-01 05:04:06.000 274 36294.83 1291.35 1998.61 88888.00 2015-10-01 05:04:07.000 274 36294.11 1291.07 1999.71 88888.00 2015-10-01 05:04:08.000 274 36293.95 1291.01 1999.95 88888.00 2015-10-01 05:04:09.000 274 36293.82 1290.99 2000.17 88888.00 2015-10-01 05:04:10.000 274 36293.95 1291.04 2000.02 36370.77 2015-10-01 05:04:11.000 274 36293.78 1290.97 2000.36 88888.00 2015-10-01 05:04:12.000 274 36293.99 1291.07 2000.13 88888.00 2015-10-01 05:04:13.000 274 36293.92 1291.00 2000.18 88888.00 2015-10-01 05:04:14.000 274 36294.12 1291.11 1999.98 88888.00 2015-10-01 05:04:15.000 274 36294.45 1291.22 1999.38 36371.00 2015-10-01 05:04:16.000 274 36294.37 1291.15 1999.48 88888.00 2015-10-01 05:04:17.000 274 36294.14 1291.02 1999.72 88888.00 2015-10-01 05:04:18.000 274 36294.19 1291.01 1999.59 88888.00 2015-10-01 05:04:19.000 274 36294.14 1291.04 1999.68 88888.00 2015-10-01 05:04:20.000 274 36294.29 1291.06 1999.47 36371.03 2015-10-01 05:04:21.000 274 36294.25 1291.12 1999.48 88888.00 2015-10-01 05:04:22.000 274 36294.38 1291.26 1999.31 88888.00 2015-10-01 05:04:23.000 274 36294.47 1291.21 1999.20 88888.00 2015-10-01 05:04:24.000 274 36294.50 1291.18 1999.10 88888.00 2015-10-01 05:04:25.000 274 36294.34 1291.12 1999.25 36371.28 2015-10-01 05:04:26.000 274 36294.26 1291.17 1999.36 88888.00 2015-10-01 05:04:27.000 274 36294.22 1291.11 1999.34 88888.00 2015-10-01 05:04:28.000 274 36294.07 1291.09 1999.70 88888.00 2015-10-01 05:04:29.000 274 36293.97 1291.01 2000.04 88888.00 2015-10-01 05:04:30.000 274 36294.16 1291.08 1999.87 36371.00 2015-10-01 05:04:31.000 274 36294.49 1291.26 1999.23 88888.00 2015-10-01 05:04:32.000 274 36294.23 1291.06 1999.32 88888.00 2015-10-01 05:04:33.000 274 36294.22 1291.10 1999.39 88888.00 2015-10-01 05:04:34.000 274 36293.70 1290.71 1999.82 88888.00 2015-10-01 05:04:35.000 274 36293.14 1290.60 2000.53 36370.95 2015-10-01 05:04:36.000 274 36293.84 1291.09 1999.96 88888.00 2015-10-01 05:04:37.000 274 36294.43 1291.24 1999.36 88888.00 2015-10-01 05:04:38.000 274 36294.63 1291.18 1998.94 88888.00 2015-10-01 05:04:39.000 274 36294.60 1291.18 1999.02 88888.00 2015-10-01 05:04:40.000 274 36294.53 1291.22 1999.47 36371.34 2015-10-01 05:04:41.000 274 36294.60 1291.17 1999.44 88888.00 2015-10-01 05:04:42.000 274 36294.62 1291.19 1999.26 88888.00 2015-10-01 05:04:43.000 274 36294.81 1291.26 1999.01 88888.00 2015-10-01 05:04:44.000 274 36294.89 1291.26 1998.89 88888.00 2015-10-01 05:04:45.000 274 36294.44 1291.08 1999.58 36371.54 2015-10-01 05:04:46.000 274 36294.42 1291.19 1999.89 88888.00 2015-10-01 05:04:47.000 274 36294.67 1291.24 1999.58 88888.00 2015-10-01 05:04:48.000 274 36294.96 1291.25 1999.05 88888.00 2015-10-01 05:04:49.000 274 36294.76 1291.12 1999.12 88888.00 2015-10-01 05:04:50.000 274 36294.84 1291.19 1998.96 36371.58 2015-10-01 05:04:51.000 274 36294.68 1291.19 1999.20 88888.00 2015-10-01 05:04:52.000 274 36294.67 1291.17 1999.28 88888.00 2015-10-01 05:04:53.000 274 36294.69 1291.20 1999.42 88888.00 2015-10-01 05:04:54.000 274 36294.96 1291.25 1999.11 88888.00 2015-10-01 05:04:55.000 274 36294.82 1291.17 1999.23 36371.48 2015-10-01 05:04:56.000 274 36294.52 1291.10 1999.84 88888.00 2015-10-01 05:04:57.000 274 36294.47 1291.06 2000.09 88888.00 2015-10-01 05:04:58.000 274 36294.67 1291.09 1999.69 88888.00 2015-10-01 05:04:59.000 274 36294.92 1291.19 1999.27 88888.00 2015-10-01 05:05:00.000 274 36294.77 1291.22 1999.64 36371.42 2015-10-01 05:05:01.000 274 36295.01 1291.27 1999.31 88888.00 2015-10-01 05:05:02.000 274 36295.12 1291.23 1999.00 88888.00 2015-10-01 05:05:03.000 274 36295.45 1291.34 1998.33 88888.00 2015-10-01 05:05:04.000 274 36295.18 1291.27 1998.76 88888.00 2015-10-01 05:05:05.000 274 36295.36 1291.32 1998.50 36372.13 2015-10-01 05:05:06.000 274 36294.84 1291.22 1999.28 88888.00 2015-10-01 05:05:07.000 274 36294.81 1291.18 1999.52 88888.00 2015-10-01 05:05:08.000 274 36294.76 1291.10 1999.59 88888.00 2015-10-01 05:05:09.000 274 36295.04 1291.18 1999.12 88888.00 2015-10-01 05:05:10.000 274 36295.27 1291.25 1998.61 36371.60 2015-10-01 05:05:11.000 274 36295.34 1291.33 1998.45 88888.00 2015-10-01 05:05:12.000 274 36295.32 1291.32 1998.59 88888.00 2015-10-01 05:05:13.000 274 36294.95 1291.15 1999.30 88888.00 2015-10-01 05:05:14.000 274 36295.16 1291.19 1998.95 88888.00 2015-10-01 05:05:15.000 274 36295.45 1291.27 1998.39 36371.82 2015-10-01 05:05:16.000 274 36295.42 1291.26 1998.42 88888.00 2015-10-01 05:05:17.000 274 36295.11 1291.12 1999.03 88888.00 2015-10-01 05:05:18.000 274 36295.00 1291.09 1999.37 88888.00 2015-10-01 05:05:19.000 274 36294.88 1291.08 1999.57 88888.00 2015-10-01 05:05:20.000 274 36294.54 1290.96 2000.18 36371.65 2015-10-01 05:05:21.000 274 36294.46 1291.00 2000.44 88888.00 2015-10-01 05:05:22.000 274 36294.43 1290.95 2000.64 88888.00 2015-10-01 05:05:23.000 274 36294.01 1290.82 2001.49 88888.00 2015-10-01 05:05:24.000 274 36294.19 1290.89 2001.34 88888.00 2015-10-01 05:05:25.000 274 36294.28 1290.91 2001.15 36370.83 2015-10-01 05:05:26.000 274 36294.31 1290.86 2001.13 88888.00 2015-10-01 05:05:27.000 274 36294.21 1290.79 2001.31 88888.00 2015-10-01 05:05:28.000 274 36294.12 1290.80 2001.35 88888.00 2015-10-01 05:05:29.000 274 36294.14 1290.81 2001.34 88888.00 2015-10-01 05:05:30.000 274 36294.16 1290.83 2001.30 36370.98 2015-10-01 05:05:31.000 274 36294.88 1291.06 2000.32 88888.00 2015-10-01 05:05:32.000 274 36295.75 1291.26 1998.50 88888.00 2015-10-01 05:05:33.000 274 36294.58 1290.89 2000.19 88888.00 2015-10-01 05:05:34.000 274 36294.57 1290.91 2000.45 88888.00 2015-10-01 05:05:35.000 274 36294.72 1290.96 2000.26 36371.75 2015-10-01 05:05:36.000 274 36294.31 1290.90 2000.92 88888.00 2015-10-01 05:05:37.000 274 36294.06 1290.87 2001.58 88888.00 2015-10-01 05:05:38.000 274 36294.24 1290.91 2001.27 88888.00 2015-10-01 05:05:39.000 274 36293.64 1290.67 2002.23 88888.00 2015-10-01 05:05:40.000 274 36293.20 1290.58 2003.18 36371.15 2015-10-01 05:05:41.000 274 36293.88 1290.82 2002.24 88888.00 2015-10-01 05:05:42.000 274 36295.20 1291.16 1999.75 88888.00 2015-10-01 05:05:43.000 274 36295.37 1291.19 1999.20 88888.00 2015-10-01 05:05:44.000 274 36295.43 1291.21 1999.03 88888.00 2015-10-01 05:05:45.000 274 36295.57 1291.23 1998.84 36372.11 2015-10-01 05:05:46.000 274 36293.79 1290.64 2001.41 88888.00 2015-10-01 05:05:47.000 274 36293.07 1290.50 2003.18 88888.00 2015-10-01 05:05:48.000 274 36294.50 1291.02 2001.02 88888.00 2015-10-01 05:05:49.000 274 36295.67 1291.32 1998.79 88888.00 2015-10-01 05:05:50.000 274 36293.61 1290.59 2001.94 36370.57 2015-10-01 05:05:51.000 274 36292.94 1290.44 2003.58 88888.00 2015-10-01 05:05:52.000 274 36292.96 1290.41 2003.63 88888.00 2015-10-01 05:05:53.000 274 36293.39 1290.61 2003.00 88888.00 2015-10-01 05:05:54.000 274 36295.67 1291.35 1999.29 88888.00 2015-10-01 05:05:55.000 274 36295.56 1291.22 1998.81 36369.85 2015-10-01 05:05:56.000 274 36294.45 1290.95 2001.02 88888.00 2015-10-01 05:05:57.000 274 36295.83 1291.32 1998.77 88888.00 2015-10-01 05:05:58.000 274 36296.10 1291.38 1997.91 88888.00 2015-10-01 05:05:59.000 274 36295.97 1291.37 1998.07 88888.00 2015-10-01 05:06:00.000 274 36295.92 1291.34 1998.29 36372.77 2015-10-01 05:06:01.000 274 36296.01 1291.30 1998.29 88888.00 2015-10-01 05:06:02.000 274 36295.83 1291.25 1998.42 88888.00 2015-10-01 05:06:03.000 274 36294.48 1290.84 2000.66 88888.00 2015-10-01 05:06:04.000 274 36294.42 1290.82 2001.26 88888.00 2015-10-01 05:06:05.000 274 36295.22 1291.09 1999.70 36371.91 2015-10-01 05:06:06.000 274 36293.55 1290.47 2002.08 88888.00 2015-10-01 05:06:07.000 274 36293.34 1290.48 2003.01 88888.00 2015-10-01 05:06:08.000 274 36294.67 1290.91 2000.87 88888.00 2015-10-01 05:06:09.000 274 36294.99 1290.91 2000.20 88888.00 2015-10-01 05:06:10.000 274 36295.12 1290.98 1999.91 36371.27 2015-10-01 05:06:11.000 274 36294.45 1290.77 2001.02 88888.00 2015-10-01 05:06:12.000 274 36295.10 1290.97 2000.15 88888.00 2015-10-01 05:06:13.000 274 36294.63 1290.73 2000.43 88888.00 2015-10-01 05:06:14.000 274 36293.67 1290.47 2002.29 88888.00 2015-10-01 05:06:15.000 274 36294.94 1290.95 2000.70 36372.47 2015-10-01 05:06:16.000 274 36295.57 1291.11 1999.30 88888.00 2015-10-01 05:06:17.000 274 36295.49 1291.09 1999.42 88888.00 2015-10-01 05:06:18.000 274 36295.55 1291.06 1999.32 88888.00 2015-10-01 05:06:19.000 274 36295.75 1291.10 1999.09 88888.00 2015-10-01 05:06:20.000 274 36295.70 1291.07 1999.12 36372.26 2015-10-01 05:06:21.000 274 36295.07 1290.86 2000.29 88888.00 2015-10-01 05:06:22.000 274 36294.60 1290.75 2001.19 88888.00 2015-10-01 05:06:23.000 274 36294.57 1290.74 2001.46 88888.00 2015-10-01 05:06:24.000 274 36294.68 1290.76 2001.47 88888.00 2015-10-01 05:06:25.000 274 36294.84 1290.74 2001.27 36371.40 2015-10-01 05:06:26.000 274 36295.30 1290.90 2000.48 88888.00 2015-10-01 05:06:27.000 274 36295.65 1290.95 1999.90 88888.00 2015-10-01 05:06:28.000 274 36295.79 1290.94 1999.57 88888.00 2015-10-01 05:06:29.000 274 36295.45 1290.78 1999.96 88888.00 2015-10-01 05:06:30.000 274 36294.02 1290.31 2002.08 36372.45 2015-10-01 05:06:31.000 274 36294.75 1290.77 2001.35 88888.00 2015-10-01 05:06:32.000 274 36295.73 1291.04 1999.81 88888.00 2015-10-01 05:06:33.000 274 36295.85 1291.01 1999.54 88888.00 2015-10-01 05:06:34.000 274 36296.15 1291.07 1999.02 88888.00 2015-10-01 05:06:35.000 274 36296.18 1291.07 1998.93 36372.70 2015-10-01 05:06:36.000 274 36295.80 1290.87 1999.46 88888.00 2015-10-01 05:06:37.000 274 36295.88 1290.96 1999.47 88888.00 2015-10-01 05:06:38.000 274 36296.49 1291.17 1998.52 88888.00 2015-10-01 05:06:39.000 274 36296.62 1291.17 1998.24 88888.00 2015-10-01 05:06:40.000 274 36296.59 1291.15 1998.24 36373.11 2015-10-01 05:06:41.000 274 36296.36 1291.02 1998.53 88888.00 2015-10-01 05:06:42.000 274 36296.17 1290.94 1998.93 88888.00 2015-10-01 05:06:43.000 274 36296.26 1291.00 1998.88 88888.00 2015-10-01 05:06:44.000 274 36296.38 1291.07 1998.70 88888.00 2015-10-01 05:06:45.000 274 36296.26 1291.04 1998.96 36372.84 2015-10-01 05:06:46.000 274 36296.43 1291.15 1998.83 88888.00 2015-10-01 05:06:47.000 274 36296.74 1291.19 1998.35 88888.00 2015-10-01 05:06:48.000 274 36296.62 1291.08 1998.38 88888.00 2015-10-01 05:06:49.000 274 36296.39 1291.00 1998.66 88888.00 2015-10-01 05:06:50.000 274 36296.26 1290.99 1999.02 36373.50 2015-10-01 05:06:51.000 274 36296.24 1290.99 1999.13 88888.00 2015-10-01 05:06:52.000 274 36296.27 1290.86 1999.07 88888.00 2015-10-01 05:06:53.000 274 36296.40 1290.94 1998.82 88888.00 2015-10-01 05:06:54.000 274 36296.60 1291.06 1998.58 88888.00 2015-10-01 05:06:55.000 274 36296.50 1291.06 1998.78 36373.08 2015-10-01 05:06:56.000 274 36296.76 1291.10 1998.41 88888.00 2015-10-01 05:06:57.000 274 36296.65 1291.04 1998.57 88888.00 2015-10-01 05:06:58.000 274 36296.56 1290.97 1998.77 88888.00 2015-10-01 05:06:59.000 274 36296.36 1290.95 1999.13 88888.00 2015-10-01 05:07:00.000 274 36296.03 1290.82 1999.94 36373.38 2015-10-01 05:07:01.000 274 36295.23 1290.48 2001.30 88888.00 2015-10-01 05:07:02.000 274 36294.96 1290.34 2001.82 88888.00 2015-10-01 05:07:03.000 274 36295.70 1290.68 2000.82 88888.00 2015-10-01 05:07:04.000 274 36296.09 1290.76 2000.32 88888.00 2015-10-01 05:07:05.000 274 36295.38 1290.50 2001.59 36372.14 2015-10-01 05:07:06.000 274 36295.88 1290.65 2000.93 88888.00 2015-10-01 05:07:07.000 274 36296.23 1290.70 2000.33 88888.00 2015-10-01 05:07:08.000 274 36296.50 1290.69 1999.81 88888.00 2015-10-01 05:07:09.000 274 36296.43 1290.63 1999.96 88888.00 2015-10-01 05:07:10.000 274 36296.98 1290.86 1998.93 36373.37 2015-10-01 05:07:11.000 274 36296.81 1290.91 1999.07 88888.00 2015-10-01 05:07:12.000 274 36296.69 1290.81 1999.49 88888.00 2015-10-01 05:07:13.000 274 36296.65 1290.80 1999.63 88888.00 2015-10-01 05:07:14.000 274 36296.69 1290.75 1999.64 88888.00 2015-10-01 05:07:15.000 274 36296.45 1290.69 2000.04 36373.49 2015-10-01 05:07:16.000 274 36296.30 1290.71 2000.38 88888.00 2015-10-01 05:07:17.000 274 36296.13 1290.63 2000.68 88888.00 2015-10-01 05:07:18.000 274 36295.95 1290.58 2001.13 88888.00 2015-10-01 05:07:19.000 274 36296.62 1290.77 2000.19 88888.00 2015-10-01 05:07:20.000 274 36296.63 1290.69 2000.21 36372.65 2015-10-01 05:07:21.000 274 36296.64 1290.68 2000.22 88888.00 2015-10-01 05:07:22.000 274 36297.06 1290.83 1999.55 88888.00 2015-10-01 05:07:23.000 274 36297.29 1290.86 1999.10 88888.00 2015-10-01 05:07:24.000 274 36297.49 1290.89 1998.67 88888.00 2015-10-01 05:07:25.000 274 36297.34 1290.87 1998.91 36374.03 2015-10-01 05:07:26.000 274 36297.41 1290.90 1998.95 88888.00 2015-10-01 05:07:27.000 274 36297.49 1290.90 1998.89 88888.00 2015-10-01 05:07:28.000 274 36297.52 1290.88 1998.91 88888.00 2015-10-01 05:07:29.000 274 36297.54 1290.85 1998.84 88888.00 2015-10-01 05:07:30.000 274 36297.59 1290.90 1998.78 36374.35 2015-10-01 05:07:31.000 274 36297.82 1290.92 1998.39 88888.00 2015-10-01 05:07:32.000 274 36297.86 1290.94 1998.26 88888.00 2015-10-01 05:07:33.000 274 36297.93 1290.90 1998.24 88888.00 2015-10-01 05:07:34.000 274 36297.97 1290.91 1998.24 88888.00 2015-10-01 05:07:35.000 274 36297.95 1290.92 1998.32 36374.69 2015-10-01 05:07:36.000 274 36297.76 1290.90 1998.74 88888.00 2015-10-01 05:07:37.000 274 36297.58 1290.79 1999.03 88888.00 2015-10-01 05:07:38.000 274 36297.38 1290.73 1999.46 88888.00 2015-10-01 05:07:39.000 274 36297.45 1290.68 1999.42 88888.00 2015-10-01 05:07:40.000 274 36297.51 1290.71 1999.35 36374.30 2015-10-01 05:07:41.000 274 36297.55 1290.75 1999.35 88888.00 2015-10-01 05:07:42.000 274 36297.73 1290.74 1999.02 88888.00 2015-10-01 05:07:43.000 274 36297.70 1290.76 1998.88 88888.00 2015-10-01 05:07:44.000 274 36297.37 1290.71 1999.56 88888.00 2015-10-01 05:07:45.000 274 36297.52 1290.68 1999.39 36374.49 2015-10-01 05:07:46.000 274 36297.31 1290.58 1999.62 88888.00 2015-10-01 05:07:47.000 274 36296.95 1290.37 1999.95 88888.00 2015-10-01 05:07:48.000 274 36296.53 1290.26 2000.63 88888.00 2015-10-01 05:07:49.000 274 36295.37 1289.87 2002.37 88888.00 2015-10-01 05:07:50.000 274 36295.42 1289.99 2002.61 36373.30 2015-10-01 05:07:51.000 274 36296.54 1290.45 2000.90 88888.00 2015-10-01 05:07:52.000 274 36296.73 1290.46 2000.64 88888.00 2015-10-01 05:07:53.000 274 36297.23 1290.55 2000.02 88888.00 2015-10-01 05:07:54.000 274 36297.72 1290.69 1999.26 88888.00 2015-10-01 05:07:55.000 274 36297.99 1290.73 1998.79 36373.94 2015-10-01 05:07:56.000 274 36298.03 1290.74 1998.67 88888.00 2015-10-01 05:07:57.000 274 36298.07 1290.75 1998.54 88888.00 2015-10-01 05:07:58.000 274 36298.08 1290.75 1998.48 88888.00 2015-10-01 05:07:59.000 274 36298.13 1290.74 1998.37 88888.00 2015-10-01 05:08:00.000 274 36298.12 1290.79 1998.46 36374.84 2015-10-01 05:08:01.000 274 36298.54 1290.87 1997.79 88888.00 2015-10-01 05:08:02.000 274 36297.86 1290.66 1998.80 88888.00 2015-10-01 05:08:03.000 274 36298.08 1290.73 1998.61 88888.00 2015-10-01 05:08:04.000 274 36299.25 1291.18 1996.80 88888.00 2015-10-01 05:08:05.000 274 36299.71 1291.23 1995.84 36374.56 2015-10-01 05:08:06.000 274 36299.61 1291.24 1995.97 88888.00 2015-10-01 05:08:07.000 274 36299.61 1291.19 1995.94 88888.00 2015-10-01 05:08:08.000 274 36298.90 1290.84 1996.93 88888.00 2015-10-01 05:08:09.000 274 36298.03 1290.63 1998.57 88888.00 2015-10-01 05:08:10.000 274 36298.16 1290.71 1998.61 36376.17 2015-10-01 05:08:11.000 274 36299.37 1291.17 1997.00 88888.00 2015-10-01 05:08:12.000 274 36301.21 1291.80 1994.08 88888.00 2015-10-01 05:08:13.000 274 36301.36 1291.71 1993.56 88888.00 2015-10-01 05:08:14.000 274 36300.15 1291.17 1995.13 88888.00 2015-10-01 05:08:15.000 274 36298.55 1290.71 1997.86 36377.92 2015-10-01 05:08:16.000 274 36299.55 1291.23 1996.89 88888.00 2015-10-01 05:08:17.000 274 36301.03 1291.69 1994.62 88888.00 2015-10-01 05:08:18.000 274 36301.31 1291.73 1994.02 88888.00 2015-10-01 05:08:19.000 274 36301.31 1291.64 1993.95 88888.00 2015-10-01 05:08:20.000 274 36299.38 1290.88 1996.60 36377.75 2015-10-01 05:08:21.000 274 36298.30 1290.69 1998.68 88888.00 2015-10-01 05:08:22.000 274 36298.68 1290.81 1998.47 88888.00 2015-10-01 05:08:23.000 274 36298.39 1290.70 1998.78 88888.00 2015-10-01 05:08:24.000 274 36298.52 1290.74 1998.67 88888.00 2015-10-01 05:08:25.000 274 36299.04 1290.88 1997.83 36375.38 2015-10-01 05:08:26.000 274 36300.62 1291.43 1995.18 88888.00 2015-10-01 05:08:27.000 274 36300.03 1291.15 1995.93 88888.00 2015-10-01 05:08:28.000 274 36299.27 1290.87 1997.06 88888.00 2015-10-01 05:08:29.000 274 36298.91 1290.76 1997.79 88888.00 2015-10-01 05:08:30.000 274 36299.66 1291.02 1996.55 36376.40 2015-10-01 05:08:31.000 274 36300.40 1291.34 1995.58 88888.00 2015-10-01 05:08:32.000 274 36299.34 1290.90 1997.00 88888.00 2015-10-01 05:08:33.000 274 36298.33 1290.48 1998.78 88888.00 2015-10-01 05:08:34.000 274 36298.04 1290.49 1999.66 88888.00 2015-10-01 05:08:35.000 274 36297.93 1290.40 1999.79 36375.61 2015-10-01 05:08:36.000 274 36297.89 1290.49 2000.02 88888.00 2015-10-01 05:08:37.000 274 36299.56 1291.01 1997.33 88888.00 2015-10-01 05:08:38.000 274 36299.41 1290.93 1997.41 88888.00 2015-10-01 05:08:39.000 274 36299.41 1290.91 1997.54 88888.00 2015-10-01 05:08:40.000 274 36299.37 1290.86 1997.76 36376.15 2015-10-01 05:08:41.000 274 36299.93 1290.93 1996.73 88888.00 2015-10-01 05:08:42.000 274 36299.72 1290.97 1997.01 88888.00 2015-10-01 05:08:43.000 274 36300.14 1290.94 1996.59 88888.00 2015-10-01 05:08:44.000 274 36299.76 1290.74 1996.93 88888.00 2015-10-01 05:08:45.000 274 36299.14 1290.65 1998.26 36376.72 2015-10-01 05:08:46.000 274 36299.20 1290.71 1998.32 88888.00 2015-10-01 05:08:47.000 274 36299.20 1290.72 1998.45 88888.00 2015-10-01 05:08:48.000 274 36298.90 1290.60 1998.85 88888.00 2015-10-01 05:08:49.000 274 36298.53 1290.49 1999.57 88888.00 2015-10-01 05:08:50.000 274 36298.78 1290.56 1999.36 36376.01 2015-10-01 05:08:51.000 274 36298.90 1290.55 1999.13 88888.00 2015-10-01 05:08:52.000 274 36299.11 1290.65 1998.76 88888.00 2015-10-01 05:08:53.000 274 36299.20 1290.60 1998.49 88888.00 2015-10-01 05:08:54.000 274 36299.13 1290.55 1998.60 88888.00 2015-10-01 05:08:55.000 274 36299.05 1290.57 1998.87 36375.89 2015-10-01 05:08:56.000 274 36299.02 1290.59 1999.08 88888.00 2015-10-01 05:08:57.000 274 36299.29 1290.66 1998.86 88888.00 2015-10-01 05:08:58.000 274 36299.24 1290.54 1998.70 88888.00 2015-10-01 05:08:59.000 274 36298.87 1290.43 1999.22 88888.00 2015-10-01 05:09:00.000 274 36299.04 1290.52 1999.07 36376.01 2015-10-01 05:09:01.000 274 36299.13 1290.47 1998.93 88888.00 2015-10-01 05:09:02.000 274 36299.19 1290.49 1998.78 88888.00 2015-10-01 05:09:03.000 274 36299.18 1290.47 1998.86 88888.00 2015-10-01 05:09:04.000 274 36299.10 1290.45 1999.04 88888.00 2015-10-01 05:09:05.000 274 36299.12 1290.41 1999.13 36375.94 2015-10-01 05:09:06.000 274 36299.34 1290.47 1998.68 88888.00 2015-10-01 05:09:07.000 274 36299.30 1290.47 1998.74 88888.00 2015-10-01 05:09:08.000 274 36299.31 1290.44 1998.73 88888.00 2015-10-01 05:09:09.000 274 36299.32 1290.47 1998.79 88888.00 2015-10-01 05:09:10.000 274 36299.68 1290.46 1997.96 36376.08 2015-10-01 05:09:11.000 274 36299.66 1290.44 1997.70 88888.00 2015-10-01 05:09:12.000 274 36299.46 1290.40 1997.85 88888.00 2015-10-01 05:09:13.000 274 36299.43 1290.39 1997.91 88888.00 2015-10-01 05:09:14.000 274 36299.23 1290.47 1998.55 88888.00 2015-10-01 05:09:15.000 274 36299.16 1290.44 1999.24 36376.07 2015-10-01 05:09:16.000 274 36299.38 1290.44 1998.88 88888.00 2015-10-01 05:09:17.000 274 36299.19 1290.37 1999.22 88888.00 2015-10-01 05:09:18.000 274 36299.17 1290.33 1999.39 88888.00 2015-10-01 05:09:19.000 274 36299.25 1290.31 1999.32 88888.00 2015-10-01 05:09:20.000 274 36299.31 1290.32 1999.30 36375.94 2015-10-01 05:09:21.000 274 36299.40 1290.36 1999.08 88888.00 2015-10-01 05:09:22.000 274 36299.33 1290.33 1999.19 88888.00 2015-10-01 05:09:23.000 274 36299.33 1290.30 1999.17 88888.00 2015-10-01 05:09:24.000 274 36299.49 1290.24 1998.66 88888.00 2015-10-01 05:09:25.000 274 36299.41 1290.31 1998.79 36375.98 2015-10-01 05:09:26.000 274 36299.44 1290.17 1998.86 88888.00 2015-10-01 05:09:27.000 274 36298.57 1289.99 1999.91 88888.00 2015-10-01 05:09:28.000 274 36298.95 1290.24 1999.86 88888.00 2015-10-01 05:09:29.000 274 36299.59 1290.36 1998.94 88888.00 2015-10-01 05:09:30.000 274 36299.78 1290.41 1998.58 36375.43 2015-10-01 05:09:31.000 274 36299.74 1290.36 1998.62 88888.00 2015-10-01 05:09:32.000 274 36299.83 1290.34 1998.42 88888.00 2015-10-01 05:09:33.000 274 36300.08 1290.40 1997.85 88888.00 2015-10-01 05:09:34.000 274 36299.73 1290.34 1998.52 88888.00 2015-10-01 05:09:35.000 274 36299.82 1290.37 1998.57 36376.84 2015-10-01 05:09:36.000 274 36299.51 1290.24 1999.00 88888.00 2015-10-01 05:09:37.000 274 36299.96 1290.34 1998.12 88888.00 2015-10-01 05:09:38.000 274 36300.37 1290.40 1997.36 88888.00 2015-10-01 05:09:39.000 274 36300.34 1290.44 1997.38 88888.00 2015-10-01 05:09:40.000 274 36299.88 1290.32 1998.25 36376.84 2015-10-01 05:09:41.000 274 36299.82 1290.22 1998.43 88888.00 2015-10-01 05:09:42.000 274 36299.96 1290.24 1998.05 88888.00 2015-10-01 05:09:43.000 274 36299.71 1290.21 1998.43 88888.00 2015-10-01 05:09:44.000 274 36299.01 1290.02 1999.69 88888.00 2015-10-01 05:09:45.000 274 36299.01 1290.03 1999.87 36376.59 2015-10-01 05:09:46.000 274 36299.16 1290.08 1999.91 88888.00 2015-10-01 05:09:47.000 274 36298.97 1289.98 2000.22 88888.00 2015-10-01 05:09:48.000 274 36299.41 1290.03 1999.63 88888.00 2015-10-01 05:09:49.000 274 36299.50 1290.10 1999.34 88888.00 2015-10-01 05:09:50.000 274 36299.18 1290.04 2000.02 36375.64 2015-10-01 05:09:51.000 274 36299.47 1290.10 1999.46 88888.00 2015-10-01 05:09:52.000 274 36299.64 1290.12 1999.15 88888.00 2015-10-01 05:09:53.000 274 36299.57 1290.07 1999.24 88888.00 2015-10-01 05:09:54.000 274 36299.64 1290.08 1999.24 88888.00 2015-10-01 05:09:55.000 274 36299.48 1290.07 1999.54 36376.56 2015-10-01 05:09:56.000 274 36299.64 1290.10 1999.48 88888.00 2015-10-01 05:09:57.000 274 36299.95 1290.12 1998.89 88888.00 2015-10-01 05:09:58.000 274 36299.93 1290.11 1998.92 88888.00 2015-10-01 05:09:59.000 274 36300.21 1290.14 1998.24 88888.00 2015-10-01 05:10:00.000 274 36300.14 1290.24 1998.25 36376.30 2015-10-01 05:10:01.000 274 36300.14 1290.27 1998.39 88888.00 2015-10-01 05:10:02.000 274 36300.25 1290.19 1998.31 88888.00 2015-10-01 05:10:03.000 274 36300.44 1290.19 1998.04 88888.00 2015-10-01 05:10:04.000 274 36300.52 1290.25 1997.68 88888.00 2015-10-01 05:10:05.000 274 36300.67 1290.37 1997.39 36376.90 2015-10-01 05:10:06.000 274 36300.87 1290.35 1997.05 88888.00 2015-10-01 05:10:07.000 274 36300.86 1290.35 1997.04 88888.00 2015-10-01 05:10:08.000 274 36300.83 1290.34 1997.23 88888.00 2015-10-01 05:10:09.000 274 36300.92 1290.33 1997.04 88888.00 2015-10-01 05:10:10.000 274 36300.92 1290.40 1997.07 36377.44 2015-10-01 05:10:11.000 274 36301.19 1290.43 1996.53 88888.00 2015-10-01 05:10:12.000 274 36301.01 1290.41 1996.80 88888.00 2015-10-01 05:10:13.000 274 36301.00 1290.36 1996.92 88888.00 2015-10-01 05:10:14.000 274 36301.03 1290.33 1996.84 88888.00 2015-10-01 05:10:15.000 274 36300.94 1290.32 1997.06 36377.56 2015-10-01 05:10:16.000 274 36300.82 1290.31 1997.39 88888.00 2015-10-01 05:10:17.000 274 36300.40 1290.11 1998.02 88888.00 2015-10-01 05:10:18.000 274 36299.88 1289.92 1998.89 88888.00 2015-10-01 05:10:19.000 274 36299.40 1289.81 1999.79 88888.00 2015-10-01 05:10:20.000 274 36299.28 1289.79 2000.23 36376.64 2015-10-01 05:10:21.000 274 36300.62 1290.12 1998.17 88888.00 2015-10-01 05:10:22.000 274 36301.20 1290.34 1996.59 88888.00 2015-10-01 05:10:23.000 274 36301.27 1290.37 1996.40 88888.00 2015-10-01 05:10:24.000 274 36301.34 1290.35 1996.28 88888.00 2015-10-01 05:10:25.000 274 36301.19 1290.37 1996.36 36377.81 2015-10-01 05:10:26.000 274 36300.71 1290.28 1997.06 88888.00 2015-10-01 05:10:27.000 274 36299.99 1290.02 1998.65 88888.00 2015-10-01 05:10:28.000 274 36300.53 1290.17 1998.07 88888.00 2015-10-01 05:10:29.000 274 36300.92 1290.28 1997.27 88888.00 2015-10-01 05:10:30.000 274 36300.92 1290.28 1997.26 36376.61 2015-10-01 05:10:31.000 274 36300.85 1290.21 1997.34 88888.00 2015-10-01 05:10:32.000 274 36300.86 1290.25 1997.25 88888.00 2015-10-01 05:10:33.000 274 36300.43 1290.00 1997.84 88888.00 2015-10-01 05:10:34.000 274 36301.16 1290.25 1996.87 88888.00 2015-10-01 05:10:35.000 274 36300.93 1290.20 1997.02 36377.47 2015-10-01 05:10:36.000 274 36300.76 1290.18 1997.43 88888.00 2015-10-01 05:10:37.000 274 36301.01 1290.35 1997.23 88888.00 2015-10-01 05:10:38.000 274 36301.07 1290.29 1997.12 88888.00 2015-10-01 05:10:39.000 274 36300.84 1290.18 1997.28 88888.00 2015-10-01 05:10:40.000 274 36300.79 1290.20 1997.26 36377.71 2015-10-01 05:10:41.000 274 36300.81 1290.24 1997.24 88888.00 2015-10-01 05:10:42.000 274 36300.19 1290.11 1998.32 88888.00 2015-10-01 05:10:43.000 274 36299.71 1289.91 1999.45 88888.00 2015-10-01 05:10:44.000 274 36300.61 1290.23 1997.95 88888.00 2015-10-01 05:10:45.000 274 36301.05 1290.35 1997.04 36376.22 2015-10-01 05:10:46.000 274 36301.10 1290.31 1997.00 88888.00 2015-10-01 05:10:47.000 274 36301.00 1290.26 1997.09 88888.00 2015-10-01 05:10:48.000 274 36300.92 1290.27 1997.16 88888.00 2015-10-01 05:10:49.000 274 36301.05 1290.33 1997.00 88888.00 2015-10-01 05:10:50.000 274 36300.87 1290.27 1997.28 36377.56 2015-10-01 05:10:51.000 274 36301.22 1290.46 1996.91 88888.00 2015-10-01 05:10:52.000 274 36302.23 1290.72 1995.20 88888.00 2015-10-01 05:10:53.000 274 36302.88 1290.91 1994.15 88888.00 2015-10-01 05:10:54.000 274 36302.83 1290.76 1993.83 88888.00 2015-10-01 05:10:55.000 274 36302.73 1290.85 1994.03 36378.72 2015-10-01 05:10:56.000 274 36302.75 1290.89 1994.23 88888.00 2015-10-01 05:10:57.000 274 36302.29 1290.59 1994.60 88888.00 2015-10-01 05:10:58.000 274 36301.45 1290.45 1996.25 88888.00 2015-10-01 05:10:59.000 274 36301.26 1290.27 1996.58 88888.00 2015-10-01 05:11:00.000 274 36300.53 1290.08 1997.92 36377.56 2015-10-01 05:11:01.000 274 36301.03 1290.28 1997.16 88888.00 2015-10-01 05:11:02.000 274 36301.06 1290.24 1996.99 88888.00 2015-10-01 05:11:03.000 274 36300.97 1290.18 1997.08 88888.00 2015-10-01 05:11:04.000 274 36300.99 1290.26 1997.05 88888.00 2015-10-01 05:11:05.000 274 36301.00 1290.26 1997.01 36377.61 2015-10-01 05:11:06.000 274 36300.51 1290.01 1997.88 88888.00 2015-10-01 05:11:07.000 274 36300.08 1289.93 1998.81 88888.00 2015-10-01 05:11:08.000 274 36300.70 1290.16 1997.76 88888.00 2015-10-01 05:11:09.000 274 36301.83 1290.56 1996.11 88888.00 2015-10-01 05:11:10.000 274 36302.39 1290.64 1994.73 36377.39 2015-10-01 05:11:11.000 274 36301.06 1290.20 1996.77 88888.00 2015-10-01 05:11:12.000 274 36301.15 1290.24 1996.50 88888.00 2015-10-01 05:11:13.000 274 36301.11 1290.14 1996.54 88888.00 2015-10-01 05:11:14.000 274 36301.01 1290.19 1996.50 88888.00 2015-10-01 05:11:15.000 274 36300.30 1290.01 1997.85 36377.30 2015-10-01 05:11:16.000 274 36300.45 1290.10 1998.11 88888.00 2015-10-01 05:11:17.000 274 36300.90 1290.17 1997.44 88888.00 2015-10-01 05:11:18.000 274 36300.95 1290.17 1997.31 88888.00 2015-10-01 05:11:19.000 274 36300.91 1290.19 1997.31 88888.00 2015-10-01 05:11:20.000 274 36300.93 1290.19 1997.26 36377.59 2015-10-01 05:11:21.000 274 36300.97 1290.19 1997.27 88888.00 2015-10-01 05:11:22.000 274 36301.21 1290.18 1996.80 88888.00 2015-10-01 05:11:23.000 274 36301.44 1290.26 1996.17 88888.00 2015-10-01 05:11:24.000 274 36301.10 1290.20 1996.74 88888.00 2015-10-01 05:11:25.000 274 36300.94 1290.16 1997.26 36378.01 2015-10-01 05:11:26.000 274 36300.87 1290.19 1997.39 88888.00 2015-10-01 05:11:27.000 274 36300.87 1290.15 1997.37 88888.00 2015-10-01 05:11:28.000 274 36300.86 1290.15 1997.40 88888.00 2015-10-01 05:11:29.000 274 36300.92 1290.13 1997.42 88888.00 2015-10-01 05:11:30.000 274 36300.82 1290.12 1997.66 36377.51 2015-10-01 05:11:31.000 274 36300.41 1289.99 1998.42 88888.00 2015-10-01 05:11:32.000 274 36300.14 1289.92 1998.85 88888.00 2015-10-01 05:11:33.000 274 36300.13 1289.89 1998.91 88888.00 2015-10-01 05:11:34.000 274 36300.45 1289.95 1998.48 88888.00 2015-10-01 05:11:35.000 274 36300.62 1290.01 1998.11 36376.81 2015-10-01 05:11:36.000 274 36300.59 1290.01 1998.16 88888.00 2015-10-01 05:11:37.000 274 36300.59 1290.03 1998.22 88888.00 2015-10-01 05:11:38.000 274 36300.99 1290.17 1997.63 88888.00 2015-10-01 05:11:39.000 274 36300.84 1290.04 1997.77 88888.00 2015-10-01 05:11:40.000 274 36300.77 1290.00 1998.03 36377.59 2015-10-01 05:11:41.000 274 36301.02 1290.14 1997.68 88888.00 2015-10-01 05:11:42.000 274 36300.81 1290.08 1997.81 88888.00 2015-10-01 05:11:43.000 274 36300.09 1289.77 1998.78 88888.00 2015-10-01 05:11:44.000 274 36298.27 1289.26 2001.75 88888.00 2015-10-01 05:11:45.000 274 36298.41 1289.43 2001.95 36377.36 2015-10-01 05:11:46.000 274 36299.78 1289.87 1999.85 88888.00 2015-10-01 05:11:47.000 274 36300.20 1289.89 1998.98 88888.00 2015-10-01 05:11:48.000 274 36300.23 1289.90 1998.80 88888.00 2015-10-01 05:11:49.000 274 36300.64 1290.09 1998.30 88888.00 2015-10-01 05:11:50.000 274 36301.11 1290.14 1997.66 36376.94 2015-10-01 05:11:51.000 274 36301.14 1290.13 1997.56 88888.00 2015-10-01 05:11:52.000 274 36301.65 1290.25 1996.79 88888.00 2015-10-01 05:11:53.000 274 36302.44 1290.49 1995.27 88888.00 2015-10-01 05:11:54.000 274 36301.37 1290.15 1996.80 88888.00 2015-10-01 05:11:55.000 274 36301.15 1290.07 1997.42 36379.05 2015-10-01 05:11:56.000 274 36301.21 1290.10 1997.28 88888.00 2015-10-01 05:11:57.000 274 36301.21 1290.07 1997.25 88888.00 2015-10-01 05:11:58.000 274 36301.00 1289.97 1997.47 88888.00 2015-10-01 05:11:59.000 274 36301.07 1290.01 1997.47 88888.00 2015-10-01 05:12:00.000 274 36301.18 1290.03 1997.32 36377.67 2015-10-01 05:12:01.000 274 36301.23 1290.08 1997.26 88888.00 2015-10-01 05:12:02.000 274 36301.26 1290.06 1997.20 88888.00 2015-10-01 05:12:03.000 274 36301.38 1290.10 1997.06 88888.00 2015-10-01 05:12:04.000 274 36301.56 1290.16 1996.89 88888.00 2015-10-01 05:12:05.000 274 36302.12 1290.33 1995.97 36377.82 2015-10-01 05:12:06.000 274 36302.27 1290.35 1995.58 88888.00 2015-10-01 05:12:07.000 274 36302.30 1290.34 1995.46 88888.00 2015-10-01 05:12:08.000 274 36302.20 1290.33 1995.52 88888.00 2015-10-01 05:12:09.000 274 36302.12 1290.31 1995.78 88888.00 2015-10-01 05:12:10.000 274 36301.70 1290.22 1996.80 36378.64 2015-10-01 05:12:11.000 274 36301.44 1290.16 1997.55 88888.00 2015-10-01 05:12:12.000 274 36301.28 1290.12 1997.99 88888.00 2015-10-01 05:12:13.000 274 36301.07 1289.96 1998.38 88888.00 2015-10-01 05:12:14.000 274 36300.93 1289.94 1998.46 88888.00 2015-10-01 05:12:15.000 274 36301.01 1289.97 1998.48 36377.80 2015-10-01 05:12:16.000 274 36301.23 1290.11 1998.36 88888.00 2015-10-01 05:12:17.000 274 36301.44 1290.14 1998.21 88888.00 2015-10-01 05:12:18.000 274 36301.24 1289.95 1998.25 88888.00 2015-10-01 05:12:19.000 274 36301.06 1289.91 1998.42 88888.00 2015-10-01 05:12:20.000 274 36301.09 1289.90 1998.43 36378.12 2015-10-01 05:12:21.000 274 36301.09 1289.93 1998.45 88888.00 2015-10-01 05:12:22.000 274 36301.26 1290.01 1998.38 88888.00 2015-10-01 05:12:23.000 274 36301.48 1290.07 1998.20 88888.00 2015-10-01 05:12:24.000 274 36301.58 1290.00 1998.11 88888.00 2015-10-01 05:12:25.000 274 36301.51 1289.91 1998.16 36378.08 2015-10-01 05:12:26.000 274 36301.28 1289.79 1998.26 88888.00 2015-10-01 05:12:27.000 274 36301.67 1290.04 1997.58 88888.00 2015-10-01 05:12:28.000 274 36301.82 1290.10 1997.26 88888.00 2015-10-01 05:12:29.000 274 36301.84 1290.10 1997.17 88888.00 2015-10-01 05:12:30.000 274 36301.65 1290.09 1997.51 36378.37 2015-10-01 05:12:31.000 274 36301.68 1290.06 1997.57 88888.00 2015-10-01 05:12:32.000 274 36301.68 1290.05 1997.60 88888.00 2015-10-01 05:12:33.000 274 36301.62 1290.05 1997.95 88888.00 2015-10-01 05:12:34.000 274 36301.71 1290.01 1997.55 88888.00 2015-10-01 05:12:35.000 274 36301.81 1290.06 1997.36 36378.13 2015-10-01 05:12:36.000 274 36301.62 1290.10 1997.85 88888.00 2015-10-01 05:12:37.000 274 36301.71 1290.06 1997.93 88888.00 2015-10-01 05:12:38.000 274 36301.85 1290.04 1997.48 88888.00 2015-10-01 05:12:39.000 274 36301.75 1290.02 1997.49 88888.00 2015-10-01 05:12:40.000 274 36301.56 1289.93 1997.87 36378.35 2015-10-01 05:12:41.000 274 36301.50 1289.90 1998.08 88888.00 2015-10-01 05:12:42.000 274 36301.66 1289.91 1997.76 88888.00 2015-10-01 05:12:43.000 274 36301.35 1289.82 1998.20 88888.00 2015-10-01 05:12:44.000 274 36301.16 1289.79 1998.65 88888.00 2015-10-01 05:12:45.000 274 36300.63 1289.68 1999.70 36378.14 2015-10-01 05:12:46.000 274 36300.54 1289.63 2000.12 88888.00 2015-10-01 05:12:47.000 274 36301.06 1289.74 1999.38 88888.00 2015-10-01 05:12:48.000 274 36302.03 1289.99 1997.59 88888.00 2015-10-01 05:12:49.000 274 36301.89 1289.94 1997.48 88888.00 2015-10-01 05:12:50.000 274 36300.93 1289.73 1999.39 36378.11 2015-10-01 05:12:51.000 274 36302.48 1290.17 1997.26 88888.00 2015-10-01 05:12:52.000 274 36302.60 1290.07 1996.57 88888.00 2015-10-01 05:12:53.000 274 36303.07 1290.20 1995.64 88888.00 2015-10-01 05:12:54.000 274 36303.21 1290.23 1994.94 88888.00 2015-10-01 05:12:55.000 274 36302.64 1290.13 1995.98 36379.03 2015-10-01 05:12:56.000 274 36302.70 1290.15 1996.01 88888.00 2015-10-01 05:12:57.000 274 36302.16 1289.98 1996.81 88888.00 2015-10-01 05:12:58.000 274 36301.64 1289.83 1997.85 88888.00 2015-10-01 05:12:59.000 274 36301.56 1289.78 1998.22 88888.00 2015-10-01 05:13:00.000 274 36301.63 1289.79 1998.20 36378.27 2015-10-01 05:13:01.000 274 36302.27 1289.96 1997.24 88888.00 2015-10-01 05:13:02.000 274 36302.40 1290.02 1996.83 88888.00 2015-10-01 05:13:03.000 274 36302.28 1289.94 1997.21 88888.00 2015-10-01 05:13:04.000 274 36302.55 1289.86 1996.84 88888.00 2015-10-01 05:13:05.000 274 36302.60 1289.97 1996.57 36378.98 2015-10-01 05:13:06.000 274 36302.61 1290.00 1996.54 88888.00 2015-10-01 05:13:07.000 274 36302.47 1289.91 1996.76 88888.00 2015-10-01 05:13:08.000 274 36301.93 1289.72 1997.61 88888.00 2015-10-01 05:13:09.000 274 36302.29 1289.87 1997.28 88888.00 2015-10-01 05:13:10.000 274 36302.46 1289.93 1997.10 36378.64 2015-10-01 05:13:11.000 274 36302.95 1289.98 1996.15 88888.00 2015-10-01 05:13:12.000 274 36302.79 1289.94 1996.25 88888.00 2015-10-01 05:13:13.000 274 36302.54 1289.91 1996.82 88888.00 2015-10-01 05:13:14.000 274 36302.51 1289.90 1996.99 88888.00 2015-10-01 05:13:15.000 274 36302.43 1289.94 1997.25 36379.09 2015-10-01 05:13:16.000 274 36302.45 1289.91 1997.38 88888.00 2015-10-01 05:13:17.000 274 36302.56 1289.88 1997.14 88888.00 2015-10-01 05:13:18.000 274 36302.34 1289.80 1997.34 88888.00 2015-10-01 05:13:19.000 274 36301.35 1289.51 1998.94 88888.00 2015-10-01 05:13:20.000 274 36301.40 1289.55 1999.06 36379.16 2015-10-01 05:13:21.000 274 36301.47 1289.58 1998.89 88888.00 2015-10-01 05:13:22.000 274 36301.13 1289.44 1999.60 88888.00 2015-10-01 05:13:23.000 274 36301.24 1289.50 1999.51 88888.00 2015-10-01 05:13:24.000 274 36301.22 1289.46 1999.45 88888.00 2015-10-01 05:13:25.000 274 36301.07 1289.45 1999.77 36377.67 2015-10-01 05:13:26.000 274 36301.10 1289.50 1999.80 88888.00 2015-10-01 05:13:27.000 274 36301.12 1289.43 1999.87 88888.00 2015-10-01 05:13:28.000 274 36300.98 1289.39 2000.18 88888.00 2015-10-01 05:13:29.000 274 36301.31 1289.48 1999.91 88888.00 2015-10-01 05:13:30.000 274 36302.37 1289.79 1998.11 36377.79 2015-10-01 05:13:31.000 274 36302.68 1289.86 1997.47 88888.00 2015-10-01 05:13:32.000 274 36302.74 1289.87 1997.27 88888.00 2015-10-01 05:13:33.000 274 36302.40 1289.73 1997.62 88888.00 2015-10-01 05:13:34.000 274 36301.32 1289.45 1999.38 88888.00 2015-10-01 05:13:35.000 274 36301.02 1289.38 2000.19 36379.21 2015-10-01 05:13:36.000 274 36301.20 1289.44 2000.20 88888.00 2015-10-01 05:13:37.000 274 36302.34 1289.75 1998.28 88888.00 2015-10-01 05:13:38.000 274 36301.67 1289.47 1998.75 88888.00 2015-10-01 05:13:39.000 274 36300.59 1289.18 2000.64 88888.00 2015-10-01 05:13:40.000 274 36300.75 1289.26 2000.61 36379.23 2015-10-01 05:13:41.000 274 36302.26 1289.80 1998.42 88888.00 2015-10-01 05:13:42.000 274 36303.06 1289.99 1996.96 88888.00 2015-10-01 05:13:43.000 274 36302.88 1289.92 1996.93 88888.00 2015-10-01 05:13:44.000 274 36301.89 1289.62 1998.50 88888.00 2015-10-01 05:13:45.000 274 36302.65 1289.87 1997.59 36379.74 2015-10-01 05:13:46.000 274 36302.43 1289.77 1997.73 88888.00 2015-10-01 05:13:47.000 274 36301.61 1289.54 1999.16 88888.00 2015-10-01 05:13:48.000 274 36301.73 1289.56 1999.17 88888.00 2015-10-01 05:13:49.000 274 36302.87 1289.91 1997.58 88888.00 2015-10-01 05:13:50.000 274 36303.03 1289.94 1996.94 36378.29 2015-10-01 05:13:51.000 274 36302.48 1289.82 1998.03 88888.00 2015-10-01 05:13:52.000 274 36303.50 1290.10 1996.26 88888.00 2015-10-01 05:13:53.000 274 36303.42 1290.06 1996.27 88888.00 2015-10-01 05:13:54.000 274 36303.16 1289.95 1996.70 88888.00 2015-10-01 05:13:55.000 274 36302.15 1289.66 1998.44 36380.04 2015-10-01 05:13:56.000 274 36301.59 1289.44 1999.51 88888.00 2015-10-01 05:13:57.000 274 36300.60 1289.11 2001.22 88888.00 2015-10-01 05:13:58.000 274 36302.72 1289.95 1998.06 88888.00 2015-10-01 05:13:59.000 274 36302.48 1289.68 1997.79 88888.00 2015-10-01 05:14:00.000 274 36301.20 1289.29 1999.64 36378.73 2015-10-01 05:14:01.000 274 36300.72 1289.20 2000.73 88888.00 2015-10-01 05:14:02.000 274 36301.01 1289.33 2000.37 88888.00 2015-10-01 05:14:03.000 274 36301.45 1289.49 2000.00 88888.00 2015-10-01 05:14:04.000 274 36302.90 1289.93 1997.56 88888.00 2015-10-01 05:14:05.000 274 36303.19 1289.98 1996.89 36377.28 2015-10-01 05:14:06.000 274 36303.00 1289.87 1997.16 88888.00 2015-10-01 05:14:07.000 274 36302.20 1289.57 1998.36 88888.00 2015-10-01 05:14:08.000 274 36301.15 1289.12 1999.62 88888.00 2015-10-01 05:14:09.000 274 36300.42 1289.05 2001.10 88888.00 2015-10-01 05:14:10.000 274 36302.05 1289.66 1999.16 36378.44 2015-10-01 05:14:11.000 274 36302.67 1289.83 1998.10 88888.00 2015-10-01 05:14:12.000 274 36302.05 1289.52 1998.74 88888.00 2015-10-01 05:14:13.000 274 36301.16 1289.30 2000.23 88888.00 2015-10-01 05:14:14.000 274 36300.27 1288.93 2001.60 88888.00 2015-10-01 05:14:15.000 274 36301.01 1289.33 2001.06 36377.89 2015-10-01 05:14:16.000 274 36302.22 1289.71 1999.09 88888.00 2015-10-01 05:14:17.000 274 36300.11 1288.94 2002.27 88888.00 2015-10-01 05:14:18.000 274 36299.52 1288.79 2003.75 88888.00 2015-10-01 05:14:19.000 274 36301.45 1289.45 2001.13 88888.00 2015-10-01 05:14:20.000 274 36302.89 1289.82 1998.44 36376.32 2015-10-01 05:14:21.000 274 36302.74 1289.73 1998.33 88888.00 2015-10-01 05:14:22.000 274 36300.98 1289.06 2000.85 88888.00 2015-10-01 05:14:23.000 274 36299.44 1288.61 2003.59 88888.00 2015-10-01 05:14:24.000 274 36299.66 1288.75 2003.48 88888.00 2015-10-01 05:14:25.000 274 36300.42 1289.01 2002.30 36376.47 2015-10-01 05:14:26.000 274 36302.30 1289.67 1999.49 88888.00 2015-10-01 05:14:27.000 274 36303.05 1289.85 1998.00 88888.00 2015-10-01 05:14:28.000 274 36303.31 1289.84 1997.31 88888.00 2015-10-01 05:14:29.000 274 36303.45 1289.90 1996.90 88888.00 2015-10-01 05:14:30.000 274 36303.68 1290.01 1996.71 36379.75 2015-10-01 05:14:31.000 274 36303.01 1289.79 1997.82 88888.00 2015-10-01 05:14:32.000 274 36302.47 1289.63 1999.12 88888.00 2015-10-01 05:14:33.000 274 36303.65 1289.91 1997.33 88888.00 2015-10-01 05:14:34.000 274 36304.06 1290.05 1996.32 88888.00 2015-10-01 05:14:35.000 274 36303.90 1290.05 1996.46 36379.62 2015-10-01 05:14:36.000 274 36303.12 1289.91 1997.88 88888.00 2015-10-01 05:14:37.000 274 36302.97 1289.78 1998.37 88888.00 2015-10-01 05:14:38.000 274 36303.66 1289.98 1997.44 88888.00 2015-10-01 05:14:39.000 274 36304.02 1290.05 1996.81 88888.00 2015-10-01 05:14:40.000 274 36303.61 1289.92 1997.36 36379.80 2015-10-01 05:14:41.000 274 36303.18 1289.77 1998.15 88888.00 2015-10-01 05:14:42.000 274 36303.32 1289.76 1997.87 88888.00 2015-10-01 05:14:43.000 274 36303.35 1289.82 1997.97 88888.00 2015-10-01 05:14:44.000 274 36303.39 1289.88 1997.93 88888.00 2015-10-01 05:14:45.000 274 36303.17 1289.86 1998.37 36379.76 2015-10-01 05:14:46.000 274 36303.98 1290.06 1997.12 88888.00 2015-10-01 05:14:47.000 274 36304.06 1290.00 1996.51 88888.00 2015-10-01 05:14:48.000 274 36303.48 1289.89 1997.64 88888.00 2015-10-01 05:14:49.000 274 36303.63 1290.00 1997.54 88888.00 2015-10-01 05:14:50.000 274 36303.29 1289.80 1998.10 36380.06 2015-10-01 05:14:51.000 274 36303.49 1289.95 1998.04 88888.00 2015-10-01 05:14:52.000 274 36303.73 1289.90 1997.37 88888.00 2015-10-01 05:14:53.000 274 36303.69 1289.98 1997.49 88888.00 2015-10-01 05:14:54.000 274 36304.02 1290.04 1997.23 88888.00 2015-10-01 05:14:55.000 274 36303.82 1289.89 1997.50 36380.15 2015-10-01 05:14:56.000 274 36303.41 1289.81 1998.26 88888.00 2015-10-01 05:14:57.000 274 36303.92 1289.97 1997.71 88888.00 2015-10-01 05:14:58.000 274 36304.02 1289.92 1997.49 88888.00 2015-10-01 05:14:59.000 274 36303.87 1289.88 1997.66 88888.00 2015-10-01 05:15:00.000 274 36303.71 1289.83 1997.95 36380.57 2015-10-01 05:15:01.000 274 36303.75 1289.83 1997.92 88888.00 2015-10-01 05:15:02.000 274 36303.79 1289.79 1997.85 88888.00 2015-10-01 05:15:03.000 274 36303.85 1289.84 1997.81 88888.00 2015-10-01 05:15:04.000 274 36304.12 1289.97 1997.60 88888.00 2015-10-01 05:15:05.000 274 36304.14 1289.91 1997.65 36380.40 2015-10-01 05:15:06.000 274 36304.05 1289.87 1997.89 88888.00 2015-10-01 05:15:07.000 274 36304.20 1289.89 1997.66 88888.00 2015-10-01 05:15:08.000 274 36303.97 1289.73 1997.84 88888.00 2015-10-01 05:15:09.000 274 36304.12 1289.88 1997.71 88888.00 2015-10-01 05:15:10.000 274 36304.51 1289.96 1997.25 36380.58 2015-10-01 05:15:11.000 274 36304.54 1289.99 1997.11 88888.00 2015-10-01 05:15:12.000 274 36304.37 1289.91 1997.44 88888.00 2015-10-01 05:15:13.000 274 36304.17 1289.80 1997.78 88888.00 2015-10-01 05:15:14.000 274 36304.05 1289.71 1997.84 88888.00 2015-10-01 05:15:15.000 274 36304.05 1289.71 1997.89 36380.70 2015-10-01 05:15:16.000 274 36304.10 1289.78 1997.84 88888.00 2015-10-01 05:15:17.000 274 36304.15 1289.77 1997.80 88888.00 2015-10-01 05:15:18.000 274 36304.22 1289.72 1997.80 88888.00 2015-10-01 05:15:19.000 274 36304.32 1289.72 1997.73 88888.00 2015-10-01 05:15:20.000 274 36304.42 1289.75 1997.59 36380.84 2015-10-01 05:15:21.000 274 36304.33 1289.75 1997.80 88888.00 2015-10-01 05:15:22.000 274 36304.20 1289.69 1998.07 88888.00 2015-10-01 05:15:23.000 274 36304.26 1289.69 1998.01 88888.00 2015-10-01 05:15:24.000 274 36304.34 1289.69 1997.94 88888.00 2015-10-01 05:15:25.000 274 36304.32 1289.70 1997.98 36380.82 2015-10-01 05:15:26.000 274 36304.52 1289.78 1997.63 88888.00 2015-10-01 05:15:27.000 274 36304.87 1289.91 1997.01 88888.00 2015-10-01 05:15:28.000 274 36304.85 1289.89 1997.11 88888.00 2015-10-01 05:15:29.000 274 36304.93 1289.88 1997.05 88888.00 2015-10-01 05:15:30.000 274 36304.95 1289.94 1997.00 36381.54 2015-10-01 05:15:31.000 274 36304.97 1289.91 1997.04 88888.00 2015-10-01 05:15:32.000 274 36305.02 1289.91 1997.00 88888.00 2015-10-01 05:15:33.000 274 36305.06 1289.82 1996.91 88888.00 2015-10-01 05:15:34.000 274 36305.13 1289.80 1996.81 88888.00 2015-10-01 05:15:35.000 274 36305.15 1289.87 1996.77 36381.67 2015-10-01 05:15:36.000 274 36305.15 1289.90 1996.92 88888.00 2015-10-01 05:15:37.000 274 36305.26 1289.88 1996.82 88888.00 2015-10-01 05:15:38.000 274 36305.29 1289.87 1996.72 88888.00 2015-10-01 05:15:39.000 274 36305.30 1289.89 1996.70 88888.00 2015-10-01 05:15:40.000 274 36305.36 1289.89 1996.73 36381.81 2015-10-01 05:15:41.000 274 36305.41 1289.91 1996.73 88888.00 2015-10-01 05:15:42.000 274 36305.46 1289.91 1996.62 88888.00 2015-10-01 05:15:43.000 274 36305.50 1289.92 1996.55 88888.00 2015-10-01 05:15:44.000 274 36305.50 1289.89 1996.56 88888.00 2015-10-01 05:15:45.000 274 36305.20 1289.81 1997.06 36381.99 2015-10-01 05:15:46.000 274 36305.09 1289.79 1997.26 88888.00 2015-10-01 05:15:47.000 274 36305.19 1289.84 1997.06 88888.00 2015-10-01 05:15:48.000 274 36305.23 1289.84 1997.04 88888.00 2015-10-01 05:15:49.000 274 36305.24 1289.86 1997.11 88888.00 2015-10-01 05:15:50.000 274 36305.35 1289.90 1997.05 36381.75 2015-10-01 05:15:51.000 274 36305.34 1289.86 1997.10 88888.00 2015-10-01 05:15:52.000 274 36305.36 1289.90 1997.01 88888.00 2015-10-01 05:15:53.000 274 36305.40 1289.89 1996.94 88888.00 2015-10-01 05:15:54.000 274 36305.39 1289.88 1996.96 88888.00 2015-10-01 05:15:55.000 274 36305.42 1289.93 1996.97 36382.03 2015-10-01 05:15:56.000 274 36305.66 1290.04 1996.62 88888.00 2015-10-01 05:15:57.000 274 36305.80 1290.03 1996.40 88888.00 2015-10-01 05:15:58.000 274 36305.78 1290.04 1996.36 88888.00 2015-10-01 05:15:59.000 274 36305.79 1290.04 1996.34 88888.00 2015-10-01 05:16:00.000 274 36306.01 1290.16 1996.12 36382.40 2015-10-01 05:16:01.000 274 36306.63 1290.37 1995.27 88888.00 2015-10-01 05:16:02.000 274 36306.74 1290.35 1995.05 88888.00 2015-10-01 05:16:03.000 274 36306.76 1290.32 1995.03 88888.00 2015-10-01 05:16:04.000 274 36306.82 1290.30 1995.01 88888.00 2015-10-01 05:16:05.000 274 36307.43 1290.59 1994.37 36383.26 2015-10-01 05:16:06.000 274 36308.48 1290.92 1992.84 88888.00 2015-10-01 05:16:07.000 274 36308.67 1290.85 1992.52 88888.00 2015-10-01 05:16:08.000 274 36308.77 1290.83 1992.32 88888.00 2015-10-01 05:16:09.000 274 36308.83 1290.84 1992.21 88888.00 2015-10-01 05:16:10.000 274 36307.92 1290.38 1993.27 36385.14 2015-10-01 05:16:11.000 274 36306.66 1290.06 1995.17 88888.00 2015-10-01 05:16:12.000 274 36307.37 1290.49 1994.43 88888.00 2015-10-01 05:16:13.000 274 36308.75 1290.92 1992.43 88888.00 2015-10-01 05:16:14.000 274 36308.67 1290.83 1992.31 88888.00 2015-10-01 05:16:15.000 274 36308.47 1290.74 1992.59 36384.98 2015-10-01 05:16:16.000 274 36307.84 1290.56 1993.59 88888.00 2015-10-01 05:16:17.000 274 36306.72 1290.09 1995.37 88888.00 2015-10-01 05:16:18.000 274 36306.62 1290.11 1995.70 88888.00 2015-10-01 05:16:19.000 274 36306.64 1290.12 1995.77 88888.00 2015-10-01 05:16:20.000 274 36306.66 1290.11 1995.80 36383.04 2015-10-01 05:16:21.000 274 36306.76 1290.16 1995.91 88888.00 2015-10-01 05:16:22.000 274 36306.79 1290.13 1995.87 88888.00 2015-10-01 05:16:23.000 274 36306.78 1290.12 1995.88 88888.00 2015-10-01 05:16:24.000 274 36306.73 1290.15 1996.02 88888.00 2015-10-01 05:16:25.000 274 36306.72 1290.12 1996.16 36383.36 2015-10-01 05:16:26.000 274 36306.76 1290.13 1996.16 88888.00 2015-10-01 05:16:27.000 274 36306.77 1290.09 1996.13 88888.00 2015-10-01 05:16:28.000 274 36306.54 1289.96 1996.41 88888.00 2015-10-01 05:16:29.000 274 36306.38 1289.96 1996.61 88888.00 2015-10-01 05:16:30.000 274 36306.50 1289.97 1996.48 36383.18 2015-10-01 05:16:31.000 274 36306.49 1289.92 1996.54 88888.00 2015-10-01 05:16:32.000 274 36306.59 1289.87 1996.40 88888.00 2015-10-01 05:16:33.000 274 36306.57 1289.90 1996.33 88888.00 2015-10-01 05:16:34.000 274 36306.58 1289.90 1996.29 88888.00 2015-10-01 05:16:35.000 274 36306.59 1289.94 1996.32 36383.09 2015-10-01 05:16:36.000 274 36306.40 1289.94 1996.54 88888.00 2015-10-01 05:16:37.000 274 36306.06 1289.81 1997.28 88888.00 2015-10-01 05:16:38.000 274 36306.10 1289.78 1997.36 88888.00 2015-10-01 05:16:39.000 274 36306.17 1289.81 1997.27 88888.00 2015-10-01 05:16:40.000 274 36306.04 1289.77 1997.43 36382.59 2015-10-01 05:16:41.000 274 36306.12 1289.78 1997.39 88888.00 2015-10-01 05:16:42.000 274 36306.13 1289.79 1997.42 88888.00 2015-10-01 05:16:43.000 274 36306.14 1289.77 1997.37 88888.00 2015-10-01 05:16:44.000 274 36306.13 1289.76 1997.34 88888.00 2015-10-01 05:16:45.000 274 36306.23 1289.87 1997.17 36382.76 2015-10-01 05:16:46.000 274 36306.44 1289.95 1996.88 88888.00 2015-10-01 05:16:47.000 274 36306.40 1289.90 1996.91 88888.00 2015-10-01 05:16:48.000 274 36306.40 1289.84 1996.92 88888.00 2015-10-01 05:16:49.000 274 36306.39 1289.77 1996.93 88888.00 2015-10-01 05:16:50.000 274 36306.68 1289.89 1996.40 36382.98 2015-10-01 05:16:51.000 274 36306.80 1289.92 1996.15 88888.00 2015-10-01 05:16:52.000 274 36306.90 1289.92 1996.05 88888.00 2015-10-01 05:16:53.000 274 36306.85 1289.86 1996.12 88888.00 2015-10-01 05:16:54.000 274 36306.81 1289.85 1996.20 88888.00 2015-10-01 05:16:55.000 274 36306.81 1289.83 1996.22 36383.46 2015-10-01 05:16:56.000 274 36306.38 1289.76 1996.97 88888.00 2015-10-01 05:16:57.000 274 36306.12 1289.68 1997.46 88888.00 2015-10-01 05:16:58.000 274 36306.17 1289.69 1997.44 88888.00 2015-10-01 05:16:59.000 274 36306.33 1289.75 1997.29 88888.00 2015-10-01 05:17:00.000 274 36306.67 1289.85 1996.91 36382.73 2015-10-01 05:17:01.000 274 36306.72 1289.85 1996.94 88888.00 2015-10-01 05:17:02.000 274 36306.48 1289.74 1997.24 88888.00 2015-10-01 05:17:03.000 274 36306.70 1289.90 1996.99 88888.00 2015-10-01 05:17:04.000 274 36306.82 1289.97 1996.86 88888.00 2015-10-01 05:17:05.000 274 36306.78 1289.95 1997.01 36383.20 2015-10-01 05:17:06.000 274 36306.90 1290.00 1996.98 88888.00 2015-10-01 05:17:07.000 274 36306.88 1289.87 1997.00 88888.00 2015-10-01 05:17:08.000 274 36306.65 1289.82 1997.18 88888.00 2015-10-01 05:17:09.000 274 36306.77 1289.83 1997.10 88888.00 2015-10-01 05:17:10.000 274 36306.57 1289.72 1997.22 36383.15 2015-10-01 05:17:11.000 274 36306.91 1289.92 1996.84 88888.00 2015-10-01 05:17:12.000 274 36306.58 1289.75 1997.18 88888.00 2015-10-01 05:17:13.000 274 36306.46 1289.73 1997.34 88888.00 2015-10-01 05:17:14.000 274 36306.44 1289.76 1997.32 88888.00 2015-10-01 05:17:15.000 274 36306.55 1289.85 1997.11 36383.02 2015-10-01 05:17:16.000 274 36306.46 1289.84 1997.19 88888.00 2015-10-01 05:17:17.000 274 36306.48 1289.76 1997.31 88888.00 2015-10-01 05:17:18.000 274 36306.62 1289.80 1996.96 88888.00 2015-10-01 05:17:19.000 274 36306.42 1289.77 1997.32 88888.00 2015-10-01 05:17:20.000 274 36306.58 1289.81 1997.20 36383.32 2015-10-01 05:17:21.000 274 36306.64 1289.82 1997.17 88888.00 2015-10-01 05:17:22.000 274 36306.69 1289.81 1997.10 88888.00 2015-10-01 05:17:23.000 274 36306.86 1289.86 1996.84 88888.00 2015-10-01 05:17:24.000 274 36306.70 1289.76 1996.96 88888.00 2015-10-01 05:17:25.000 274 36306.22 1289.59 1997.71 36383.35 2015-10-01 05:17:26.000 274 36305.53 1289.39 1998.63 88888.00 2015-10-01 05:17:27.000 274 36306.51 1289.80 1997.33 88888.00 2015-10-01 05:17:28.000 274 36306.80 1289.79 1996.71 88888.00 2015-10-01 05:17:29.000 274 36306.26 1289.60 1997.28 88888.00 2015-10-01 05:17:30.000 274 36305.74 1289.54 1998.22 36383.51 2015-10-01 05:17:31.000 274 36306.05 1289.74 1997.93 88888.00 2015-10-01 05:17:32.000 274 36306.55 1289.86 1997.25 88888.00 2015-10-01 05:17:33.000 274 36307.02 1290.00 1996.58 88888.00 2015-10-01 05:17:34.000 274 36307.06 1289.97 1996.51 88888.00 2015-10-01 05:17:35.000 274 36307.03 1289.99 1996.57 36383.48 2015-10-01 05:17:36.000 274 36306.65 1289.87 1997.19 88888.00 2015-10-01 05:17:37.000 274 36306.70 1289.84 1997.23 88888.00 2015-10-01 05:17:38.000 274 36307.02 1289.95 1996.69 88888.00 2015-10-01 05:17:39.000 274 36307.06 1289.97 1996.50 88888.00 2015-10-01 05:17:40.000 274 36307.06 1289.92 1996.49 36383.50 2015-10-01 05:17:41.000 274 36307.06 1289.92 1996.46 88888.00 2015-10-01 05:17:42.000 274 36306.99 1289.92 1996.45 88888.00 2015-10-01 05:17:43.000 274 36306.98 1289.90 1996.51 88888.00 2015-10-01 05:17:44.000 274 36306.70 1289.88 1996.86 88888.00 2015-10-01 05:17:45.000 274 36306.90 1290.01 1996.64 36383.51 2015-10-01 05:17:46.000 274 36307.34 1290.13 1995.95 88888.00 2015-10-01 05:17:47.000 274 36307.39 1290.09 1995.81 88888.00 2015-10-01 05:17:48.000 274 36307.34 1290.05 1995.82 88888.00 2015-10-01 05:17:49.000 274 36307.41 1290.07 1995.83 88888.00 2015-10-01 05:17:50.000 274 36307.30 1290.01 1995.93 36383.86 2015-10-01 05:17:51.000 274 36307.11 1289.93 1996.07 88888.00 2015-10-01 05:17:52.000 274 36307.14 1289.94 1995.90 88888.00 2015-10-01 05:17:53.000 274 36307.24 1289.91 1995.79 88888.00 2015-10-01 05:17:54.000 274 36307.13 1289.94 1996.03 88888.00 2015-10-01 05:17:55.000 274 36307.18 1289.94 1996.08 36383.72 2015-10-01 05:17:56.000 274 36306.89 1289.77 1996.38 88888.00 2015-10-01 05:17:57.000 274 36306.32 1289.52 1997.10 88888.00 2015-10-01 05:17:58.000 274 36306.64 1289.66 1996.61 88888.00 2015-10-01 05:17:59.000 274 36306.97 1289.91 1996.17 88888.00 2015-10-01 05:18:00.000 274 36307.06 1289.88 1995.95 36383.11 2015-10-01 05:18:01.000 274 36306.37 1289.57 1996.69 88888.00 2015-10-01 05:18:02.000 274 36306.05 1289.54 1997.10 88888.00 2015-10-01 05:18:03.000 274 36306.16 1289.55 1997.06 88888.00 2015-10-01 05:18:04.000 274 36306.14 1289.51 1997.06 88888.00 2015-10-01 05:18:05.000 274 36306.65 1289.76 1996.57 36382.64 2015-10-01 05:18:06.000 274 36306.72 1289.67 1996.42 88888.00 2015-10-01 05:18:07.000 274 36306.06 1289.47 1997.38 88888.00 2015-10-01 05:18:08.000 274 36306.66 1289.87 1997.18 88888.00 2015-10-01 05:18:09.000 274 36306.50 1289.75 1997.66 88888.00 2015-10-01 05:18:10.000 274 36307.47 1290.01 1996.32 36383.02 2015-10-01 05:18:11.000 274 36307.60 1290.06 1996.02 88888.00 2015-10-01 05:18:12.000 274 36307.34 1289.85 1996.24 88888.00 2015-10-01 05:18:13.000 274 36307.22 1289.92 1996.48 88888.00 2015-10-01 05:18:14.000 274 36307.22 1289.87 1996.63 88888.00 2015-10-01 05:18:15.000 274 36306.97 1289.78 1997.12 36383.33 2015-10-01 05:18:16.000 274 36306.92 1289.84 1997.20 88888.00 2015-10-01 05:18:17.000 274 36307.01 1289.89 1997.06 88888.00 2015-10-01 05:18:18.000 274 36307.05 1289.86 1997.03 88888.00 2015-10-01 05:18:19.000 274 36307.19 1289.91 1996.85 88888.00 2015-10-01 05:18:20.000 274 36307.42 1289.97 1996.42 36383.62 2015-10-01 05:18:21.000 274 36307.64 1290.05 1995.99 88888.00 2015-10-01 05:18:22.000 274 36307.60 1290.06 1995.83 88888.00 2015-10-01 05:18:23.000 274 36307.68 1290.10 1995.69 88888.00 2015-10-01 05:18:24.000 274 36307.82 1290.14 1995.45 88888.00 2015-10-01 05:18:25.000 274 36307.93 1290.17 1995.36 36383.98 2015-10-01 05:18:26.000 274 36308.04 1290.25 1995.27 88888.00 2015-10-01 05:18:27.000 274 36308.08 1290.27 1995.25 88888.00 2015-10-01 05:18:28.000 274 36308.09 1290.18 1995.17 88888.00 2015-10-01 05:18:29.000 274 36308.03 1290.11 1995.17 88888.00 2015-10-01 05:18:30.000 274 36307.98 1290.16 1995.23 36384.57 2015-10-01 05:18:31.000 274 36308.06 1290.16 1995.24 88888.00 2015-10-01 05:18:32.000 274 36308.07 1290.15 1995.29 88888.00 2015-10-01 05:18:33.000 274 36308.12 1290.15 1995.19 88888.00 2015-10-01 05:18:34.000 274 36308.21 1290.12 1995.12 88888.00 2015-10-01 05:18:35.000 274 36308.21 1290.20 1995.14 36384.54 2015-10-01 05:18:36.000 274 36308.21 1290.30 1995.10 88888.00 2015-10-01 05:18:37.000 274 36308.24 1290.28 1995.05 88888.00 2015-10-01 05:18:38.000 274 36308.21 1290.25 1995.09 88888.00 2015-10-01 05:18:39.000 274 36308.23 1290.30 1995.12 88888.00 2015-10-01 05:18:40.000 274 36308.23 1290.33 1995.12 36384.64 2015-10-01 05:18:41.000 274 36308.27 1290.39 1995.03 88888.00 2015-10-01 05:18:42.000 274 36308.31 1290.40 1994.96 88888.00 2015-10-01 05:18:43.000 274 36308.36 1290.43 1994.99 88888.00 2015-10-01 05:18:44.000 274 36308.31 1290.47 1995.10 88888.00 2015-10-01 05:18:45.000 274 36308.29 1290.47 1995.15 36384.81 2015-10-01 05:18:46.000 274 36308.29 1290.51 1995.15 88888.00 2015-10-01 05:18:47.000 274 36308.31 1290.48 1995.12 88888.00 2015-10-01 05:18:48.000 274 36308.29 1290.49 1995.10 88888.00 2015-10-01 05:18:49.000 274 36308.32 1290.49 1995.12 88888.00 2015-10-01 05:18:50.000 274 36308.40 1290.51 1995.15 36384.83 2015-10-01 05:18:51.000 274 36308.40 1290.53 1995.12 88888.00 2015-10-01 05:18:52.000 274 36308.45 1290.49 1995.05 88888.00 2015-10-01 05:18:53.000 274 36308.48 1290.47 1994.99 88888.00 2015-10-01 05:18:54.000 274 36308.49 1290.48 1995.02 88888.00 2015-10-01 05:18:55.000 274 36308.48 1290.49 1995.04 36384.92 2015-10-01 05:18:56.000 274 36308.49 1290.45 1995.08 88888.00 2015-10-01 05:18:57.000 274 36308.47 1290.39 1995.05 88888.00 2015-10-01 05:18:58.000 274 36308.47 1290.43 1995.07 88888.00 2015-10-01 05:18:59.000 274 36308.50 1290.44 1995.07 88888.00 2015-10-01 05:19:00.000 274 36308.50 1290.46 1995.17 36384.84 2015-10-01 05:19:01.000 274 36308.40 1290.49 1995.28 88888.00 2015-10-01 05:19:02.000 274 36308.30 1290.44 1995.48 88888.00 2015-10-01 05:19:03.000 274 36308.32 1290.46 1995.51 88888.00 2015-10-01 05:19:04.000 274 36308.44 1290.46 1995.37 88888.00 2015-10-01 05:19:05.000 274 36308.38 1290.49 1995.44 36384.83 2015-10-01 05:19:06.000 274 36308.31 1290.47 1995.62 88888.00 2015-10-01 05:19:07.000 274 36308.32 1290.52 1995.61 88888.00 2015-10-01 05:19:08.000 274 36308.45 1290.52 1995.39 88888.00 2015-10-01 05:19:09.000 274 36308.51 1290.63 1995.36 88888.00 2015-10-01 05:19:10.000 274 36308.62 1290.64 1995.22 36385.05 2015-10-01 05:19:11.000 274 36308.70 1290.60 1995.19 88888.00 2015-10-01 05:19:12.000 274 36308.48 1290.55 1995.46 88888.00 2015-10-01 05:19:13.000 274 36308.52 1290.58 1995.41 88888.00 2015-10-01 05:19:14.000 274 36308.68 1290.61 1995.20 88888.00 2015-10-01 05:19:15.000 274 36308.77 1290.67 1995.16 36384.90 2015-10-01 05:19:16.000 274 36308.99 1290.74 1994.83 88888.00 2015-10-01 05:19:17.000 274 36308.95 1290.69 1994.83 88888.00 2015-10-01 05:19:18.000 274 36308.95 1290.70 1994.80 88888.00 2015-10-01 05:19:19.000 274 36308.71 1290.61 1995.17 88888.00 2015-10-01 05:19:20.000 274 36308.65 1290.61 1995.41 36385.37 2015-10-01 05:19:21.000 274 36308.75 1290.62 1995.26 88888.00 2015-10-01 05:19:22.000 274 36308.81 1290.66 1995.14 88888.00 2015-10-01 05:19:23.000 274 36308.69 1290.67 1995.32 88888.00 2015-10-01 05:19:24.000 274 36308.33 1290.54 1995.95 88888.00 2015-10-01 05:19:25.000 274 36307.86 1290.47 1997.01 36385.17 2015-10-01 05:19:26.000 274 36308.52 1290.72 1996.17 88888.00 2015-10-01 05:19:27.000 274 36309.12 1290.83 1995.10 88888.00 2015-10-01 05:19:28.000 274 36309.18 1290.81 1994.95 88888.00 2015-10-01 05:19:29.000 274 36309.06 1290.78 1995.01 88888.00 2015-10-01 05:19:30.000 274 36308.94 1290.74 1995.23 36385.62 2015-10-01 05:19:31.000 274 36309.07 1290.76 1995.16 88888.00 2015-10-01 05:19:32.000 274 36309.18 1290.83 1994.90 88888.00 2015-10-01 05:19:33.000 274 36309.17 1290.84 1994.88 88888.00 2015-10-01 05:19:34.000 274 36308.70 1290.74 1995.50 88888.00 2015-10-01 05:19:35.000 274 36308.61 1290.79 1995.76 36385.72 2015-10-01 05:19:36.000 274 36308.64 1290.77 1995.83 88888.00 2015-10-01 05:19:37.000 274 36308.80 1290.81 1995.65 88888.00 2015-10-01 05:19:38.000 274 36308.73 1290.78 1995.64 88888.00 2015-10-01 05:19:39.000 274 36308.85 1290.83 1995.56 88888.00 2015-10-01 05:19:40.000 274 36308.49 1290.66 1996.04 36385.30 2015-10-01 05:19:41.000 274 36307.97 1290.50 1996.95 88888.00 2015-10-01 05:19:42.000 274 36308.60 1290.67 1996.10 88888.00 2015-10-01 05:19:43.000 274 36307.77 1290.28 1997.11 88888.00 2015-10-01 05:19:44.000 274 36307.52 1290.28 1997.75 88888.00 2015-10-01 05:19:45.000 274 36307.12 1290.16 1998.30 36384.97 2015-10-01 05:19:46.000 274 36307.46 1290.36 1998.02 88888.00 2015-10-01 05:19:47.000 274 36307.89 1290.53 1997.39 88888.00 2015-10-01 05:19:48.000 274 36308.52 1290.71 1996.41 88888.00 2015-10-01 05:19:49.000 274 36308.76 1290.74 1996.07 88888.00 2015-10-01 05:19:50.000 274 36308.49 1290.52 1996.19 36384.90 2015-10-01 05:19:51.000 274 36307.47 1290.24 1997.51 88888.00 2015-10-01 05:19:52.000 274 36307.08 1290.20 1998.31 88888.00 2015-10-01 05:19:53.000 274 36307.62 1290.42 1997.67 88888.00 2015-10-01 05:19:54.000 274 36306.48 1289.96 1999.14 88888.00 2015-10-01 05:19:55.000 274 36307.14 1290.43 1998.45 36384.03 2015-10-01 05:19:56.000 274 36308.30 1290.75 1996.69 88888.00 2015-10-01 05:19:57.000 274 36307.91 1290.47 1997.04 88888.00 2015-10-01 05:19:58.000 274 36308.33 1290.67 1996.57 88888.00 2015-10-01 05:19:59.000 274 36308.62 1290.81 1996.09 88888.00 2015-10-01 05:20:00.000 274 36308.56 1290.76 1996.07 36384.50 2015-10-01 05:20:01.000 274 36308.83 1290.92 1995.80 88888.00 2015-10-01 05:20:02.000 274 36308.90 1290.84 1995.54 88888.00 2015-10-01 05:20:03.000 274 36308.42 1290.68 1996.29 88888.00 2015-10-01 05:20:04.000 274 36309.12 1290.95 1995.40 88888.00 2015-10-01 05:20:05.000 274 36309.23 1290.94 1995.18 36385.00 2015-10-01 05:20:06.000 274 36309.19 1290.90 1995.25 88888.00 2015-10-01 05:20:07.000 274 36309.31 1290.96 1995.19 88888.00 2015-10-01 05:20:08.000 274 36309.43 1290.92 1994.98 88888.00 2015-10-01 05:20:09.000 274 36309.24 1290.87 1995.15 88888.00 2015-10-01 05:20:10.000 274 36309.13 1290.91 1995.33 36385.96 2015-10-01 05:20:11.000 274 36309.08 1290.91 1995.43 88888.00 2015-10-01 05:20:12.000 274 36308.94 1290.84 1995.67 88888.00 2015-10-01 05:20:13.000 274 36308.72 1290.73 1996.04 88888.00 2015-10-01 05:20:14.000 274 36308.74 1290.74 1995.97 88888.00 2015-10-01 05:20:15.000 274 36309.23 1290.94 1995.26 36385.28 2015-10-01 05:20:16.000 274 36309.52 1291.01 1994.73 88888.00 2015-10-01 05:20:17.000 274 36309.57 1291.05 1994.52 88888.00 2015-10-01 05:20:18.000 274 36309.63 1291.00 1994.49 88888.00 2015-10-01 05:20:19.000 274 36309.62 1290.96 1994.55 88888.00 2015-10-01 05:20:20.000 274 36309.54 1290.92 1994.69 36386.08 2015-10-01 05:20:21.000 274 36309.63 1291.01 1994.53 88888.00 2015-10-01 05:20:22.000 274 36309.71 1291.04 1994.26 88888.00 2015-10-01 05:20:23.000 274 36309.79 1290.96 1994.22 88888.00 2015-10-01 05:20:24.000 274 36309.65 1290.90 1994.42 88888.00 2015-10-01 05:20:25.000 274 36309.69 1290.94 1994.48 36386.21 2015-10-01 05:20:26.000 274 36309.62 1290.92 1994.58 88888.00 2015-10-01 05:20:27.000 274 36309.59 1290.87 1994.52 88888.00 2015-10-01 05:20:28.000 274 36309.52 1290.82 1994.69 88888.00 2015-10-01 05:20:29.000 274 36309.43 1290.79 1994.92 88888.00 2015-10-01 05:20:30.000 274 36309.48 1290.81 1994.90 36386.01 2015-10-01 05:20:31.000 274 36309.67 1290.88 1994.64 88888.00 2015-10-01 05:20:32.000 274 36309.73 1290.88 1994.52 88888.00 2015-10-01 05:20:33.000 274 36309.79 1290.85 1994.42 88888.00 2015-10-01 05:20:34.000 274 36309.81 1290.83 1994.46 88888.00 2015-10-01 05:20:35.000 274 36309.80 1290.85 1994.46 36386.14 2015-10-01 05:20:36.000 274 36309.85 1290.86 1994.44 88888.00 2015-10-01 05:20:37.000 274 36309.87 1290.80 1994.45 88888.00 2015-10-01 05:20:38.000 274 36309.90 1290.81 1994.48 88888.00 2015-10-01 05:20:39.000 274 36309.80 1290.83 1994.53 88888.00 2015-10-01 05:20:40.000 274 36309.81 1290.86 1994.51 36386.19 2015-10-01 05:20:41.000 274 36309.77 1290.89 1994.56 88888.00 2015-10-01 05:20:42.000 274 36309.69 1290.88 1994.72 88888.00 2015-10-01 05:20:43.000 274 36309.85 1290.85 1994.46 88888.00 2015-10-01 05:20:44.000 274 36309.83 1290.88 1994.44 88888.00 2015-10-01 05:20:45.000 274 36309.80 1290.89 1994.49 36386.08 2015-10-01 05:20:46.000 274 36309.67 1290.89 1994.73 88888.00 2015-10-01 05:20:47.000 274 36309.76 1290.88 1994.72 88888.00 2015-10-01 05:20:48.000 274 36309.83 1290.90 1994.62 88888.00 2015-10-01 05:20:49.000 274 36309.81 1290.86 1994.60 88888.00 2015-10-01 05:20:50.000 274 36309.80 1290.87 1994.60 36386.33 2015-10-01 05:20:51.000 274 36309.83 1290.85 1994.68 88888.00 2015-10-01 05:20:52.000 274 36309.67 1290.77 1994.89 88888.00 2015-10-01 05:20:53.000 274 36309.56 1290.76 1994.99 88888.00 2015-10-01 05:20:54.000 274 36309.63 1290.86 1994.84 88888.00 2015-10-01 05:20:55.000 274 36309.87 1290.92 1994.55 36386.00 2015-10-01 05:20:56.000 274 36309.90 1290.89 1994.53 88888.00 2015-10-01 05:20:57.000 274 36310.02 1290.87 1994.38 88888.00 2015-10-01 05:20:58.000 274 36309.99 1290.89 1994.36 88888.00 2015-10-01 05:20:59.000 274 36309.90 1290.84 1994.47 88888.00 2015-10-01 05:21:00.000 274 36309.87 1290.78 1994.46 36386.40 2015-10-01 05:21:01.000 274 36309.89 1290.85 1994.30 88888.00 2015-10-01 05:21:02.000 274 36309.96 1290.88 1994.18 88888.00 2015-10-01 05:21:03.000 274 36309.99 1290.86 1994.10 88888.00 2015-10-01 05:21:04.000 274 36309.92 1290.86 1994.14 88888.00 2015-10-01 05:21:05.000 274 36309.99 1290.94 1994.13 36386.34 2015-10-01 05:21:06.000 274 36310.12 1290.96 1994.07 88888.00 2015-10-01 05:21:07.000 274 36310.05 1290.95 1994.06 88888.00 2015-10-01 05:21:08.000 274 36309.92 1290.94 1994.18 88888.00 2015-10-01 05:21:09.000 274 36309.87 1290.92 1994.46 88888.00 2015-10-01 05:21:10.000 274 36309.76 1290.94 1994.65 36386.36 2015-10-01 05:21:11.000 274 36309.25 1290.75 1995.59 88888.00 2015-10-01 05:21:12.000 274 36309.38 1290.86 1995.60 88888.00 2015-10-01 05:21:13.000 274 36309.52 1290.89 1995.50 88888.00 2015-10-01 05:21:14.000 274 36309.71 1290.90 1995.26 88888.00 2015-10-01 05:21:15.000 274 36309.72 1290.92 1995.20 36386.00 2015-10-01 05:21:16.000 274 36309.72 1290.93 1995.21 88888.00 2015-10-01 05:21:17.000 274 36309.65 1290.86 1995.34 88888.00 2015-10-01 05:21:18.000 274 36309.61 1290.80 1995.39 88888.00 2015-10-01 05:21:19.000 274 36309.62 1290.80 1995.49 88888.00 2015-10-01 05:21:20.000 274 36309.80 1290.82 1995.21 36386.04 2015-10-01 05:21:21.000 274 36309.59 1290.83 1995.56 88888.00 2015-10-01 05:21:22.000 274 36309.23 1290.72 1996.08 88888.00 2015-10-01 05:21:23.000 274 36309.11 1290.70 1996.21 88888.00 2015-10-01 05:21:24.000 274 36309.64 1290.83 1995.44 88888.00 2015-10-01 05:21:25.000 274 36310.03 1290.90 1994.79 36385.67 2015-10-01 05:21:26.000 274 36310.08 1290.97 1994.54 88888.00 2015-10-01 05:21:27.000 274 36310.16 1290.98 1994.41 88888.00 2015-10-01 05:21:28.000 274 36310.10 1290.94 1994.37 88888.00 2015-10-01 05:21:29.000 274 36310.04 1290.94 1994.44 88888.00 2015-10-01 05:21:30.000 274 36309.81 1290.92 1994.71 36386.52 2015-10-01 05:21:31.000 274 36309.87 1290.98 1994.52 88888.00 2015-10-01 05:21:32.000 274 36310.01 1291.01 1994.39 88888.00 2015-10-01 05:21:33.000 274 36310.05 1290.98 1994.32 88888.00 2015-10-01 05:21:34.000 274 36309.97 1290.88 1994.50 88888.00 2015-10-01 05:21:35.000 274 36309.79 1290.87 1994.88 36386.46 2015-10-01 05:21:36.000 274 36309.68 1290.88 1995.21 88888.00 2015-10-01 05:21:37.000 274 36309.74 1290.87 1995.20 88888.00 2015-10-01 05:21:38.000 274 36309.84 1290.92 1995.04 88888.00 2015-10-01 05:21:39.000 274 36309.92 1290.94 1994.97 88888.00 2015-10-01 05:21:40.000 274 36309.90 1290.93 1994.97 36386.16 2015-10-01 05:21:41.000 274 36310.02 1290.95 1994.80 88888.00 2015-10-01 05:21:42.000 274 36309.74 1290.89 1995.06 88888.00 2015-10-01 05:21:43.000 274 36309.55 1290.81 1995.32 88888.00 2015-10-01 05:21:44.000 274 36309.54 1290.82 1995.37 88888.00 2015-10-01 05:21:45.000 274 36309.54 1290.80 1995.45 36386.00 2015-10-01 05:21:46.000 274 36309.61 1290.81 1995.41 88888.00 2015-10-01 05:21:47.000 274 36309.87 1290.92 1994.92 88888.00 2015-10-01 05:21:48.000 274 36309.97 1290.95 1994.63 88888.00 2015-10-01 05:21:49.000 274 36309.93 1290.87 1994.75 88888.00 2015-10-01 05:21:50.000 274 36309.47 1290.70 1995.52 36386.30 2015-10-01 05:21:51.000 274 36309.41 1290.70 1995.71 88888.00 2015-10-01 05:21:52.000 274 36309.51 1290.72 1995.58 88888.00 2015-10-01 05:21:53.000 274 36309.80 1290.79 1995.02 88888.00 2015-10-01 05:21:54.000 274 36309.76 1290.74 1994.99 88888.00 2015-10-01 05:21:55.000 274 36309.72 1290.71 1995.18 36386.15 2015-10-01 05:21:56.000 274 36309.43 1290.66 1995.67 88888.00 2015-10-01 05:21:57.000 274 36309.22 1290.58 1996.06 88888.00 2015-10-01 05:21:58.000 274 36309.26 1290.52 1996.05 88888.00 2015-10-01 05:21:59.000 274 36309.45 1290.62 1995.85 88888.00 2015-10-01 05:22:00.000 274 36309.34 1290.62 1995.92 36385.77 2015-10-01 05:22:01.000 274 36309.21 1290.58 1996.16 88888.00 2015-10-01 05:22:02.000 274 36309.24 1290.58 1996.13 88888.00 2015-10-01 05:22:03.000 274 36309.59 1290.73 1995.60 88888.00 2015-10-01 05:22:04.000 274 36309.99 1290.95 1995.17 88888.00 2015-10-01 05:22:05.000 274 36310.01 1290.89 1995.09 36385.87 2015-10-01 05:22:06.000 274 36310.02 1290.88 1995.13 88888.00 2015-10-01 05:22:07.000 274 36310.16 1290.87 1995.03 88888.00 2015-10-01 05:22:08.000 274 36310.22 1290.84 1994.98 88888.00 2015-10-01 05:22:09.000 274 36309.42 1290.52 1995.96 88888.00 2015-10-01 05:22:10.000 274 36307.91 1290.04 1998.27 36386.52 2015-10-01 05:22:11.000 274 36308.78 1290.45 1997.41 88888.00 2015-10-01 05:22:12.000 274 36309.53 1290.59 1995.87 88888.00 2015-10-01 05:22:13.000 274 36308.16 1290.12 1997.91 88888.00 2015-10-01 05:22:14.000 274 36308.81 1290.46 1997.37 88888.00 2015-10-01 05:22:15.000 274 36309.83 1290.75 1995.57 36385.15 2015-10-01 05:22:16.000 274 36309.85 1290.72 1995.38 88888.00 2015-10-01 05:22:17.000 274 36309.41 1290.52 1996.03 88888.00 2015-10-01 05:22:18.000 274 36309.81 1290.69 1995.54 88888.00 2015-10-01 05:22:19.000 274 36309.95 1290.74 1995.26 88888.00 2015-10-01 05:22:20.000 274 36309.99 1290.77 1995.21 36385.93 2015-10-01 05:22:21.000 274 36310.09 1290.79 1995.09 88888.00 2015-10-01 05:22:22.000 274 36310.38 1290.92 1994.78 88888.00 2015-10-01 05:22:23.000 274 36310.49 1290.89 1994.52 88888.00 2015-10-01 05:22:24.000 274 36310.51 1290.89 1994.45 88888.00 2015-10-01 05:22:25.000 274 36310.33 1290.86 1994.73 36387.01 2015-10-01 05:22:26.000 274 36310.23 1290.87 1994.94 88888.00 2015-10-01 05:22:27.000 274 36310.10 1290.85 1995.18 88888.00 2015-10-01 05:22:28.000 274 36310.37 1290.93 1994.84 88888.00 2015-10-01 05:22:29.000 274 36310.52 1290.96 1994.49 88888.00 2015-10-01 05:22:30.000 274 36310.52 1291.00 1994.56 36386.51 2015-10-01 05:22:31.000 274 36310.62 1291.06 1994.36 88888.00 2015-10-01 05:22:32.000 274 36310.60 1291.05 1994.38 88888.00 2015-10-01 05:22:33.000 274 36310.60 1291.04 1994.35 88888.00 2015-10-01 05:22:34.000 274 36310.65 1291.04 1994.34 88888.00 2015-10-01 05:22:35.000 274 36310.81 1291.06 1994.15 36387.10 2015-10-01 05:22:36.000 274 36310.78 1291.05 1994.04 88888.00 2015-10-01 05:22:37.000 274 36310.75 1291.07 1994.09 88888.00 2015-10-01 05:22:38.000 274 36310.75 1291.09 1994.08 88888.00 2015-10-01 05:22:39.000 274 36310.78 1291.06 1994.17 88888.00 2015-10-01 05:22:40.000 274 36310.71 1291.00 1994.33 36387.23 2015-10-01 05:22:41.000 274 36310.92 1291.01 1994.06 88888.00 2015-10-01 05:22:42.000 274 36310.95 1291.02 1993.89 88888.00 2015-10-01 05:22:43.000 274 36311.03 1291.05 1993.76 88888.00 2015-10-01 05:22:44.000 274 36311.00 1291.00 1993.75 88888.00 2015-10-01 05:22:45.000 274 36311.09 1291.09 1993.68 36387.32 2015-10-01 05:22:46.000 274 36311.11 1291.09 1993.61 88888.00 2015-10-01 05:22:47.000 274 36311.14 1291.09 1993.48 88888.00 2015-10-01 05:22:48.000 274 36311.11 1291.09 1993.37 88888.00 2015-10-01 05:22:49.000 274 36311.18 1291.08 1993.29 88888.00 2015-10-01 05:22:50.000 274 36311.21 1291.09 1993.33 36387.46 2015-10-01 05:22:51.000 274 36311.18 1291.14 1993.44 88888.00 2015-10-01 05:22:52.000 274 36311.01 1291.12 1993.89 88888.00 2015-10-01 05:22:53.000 274 36311.04 1291.10 1994.08 88888.00 2015-10-01 05:22:54.000 274 36311.28 1291.32 1994.23 88888.00 2015-10-01 05:22:55.000 274 36311.91 1291.48 1993.69 36387.42 2015-10-01 05:22:56.000 274 36311.83 1291.42 1993.78 88888.00 2015-10-01 05:22:57.000 274 36311.44 1291.08 1994.09 88888.00 2015-10-01 05:22:58.000 274 36311.12 1290.99 1994.48 88888.00 2015-10-01 05:22:59.000 274 36310.86 1290.91 1994.83 88888.00 2015-10-01 05:23:00.000 274 36310.83 1290.96 1994.94 36387.58 2015-10-01 05:23:01.000 274 36311.08 1291.11 1994.70 88888.00 2015-10-01 05:23:02.000 274 36311.19 1291.06 1994.49 88888.00 2015-10-01 05:23:03.000 274 36311.18 1291.01 1994.51 88888.00 2015-10-01 05:23:04.000 274 36311.19 1291.01 1994.50 88888.00 2015-10-01 05:23:05.000 274 36311.16 1291.01 1994.47 36387.64 2015-10-01 05:23:06.000 274 36310.94 1290.99 1994.82 88888.00 2015-10-01 05:23:07.000 274 36310.89 1290.96 1994.93 88888.00 2015-10-01 05:23:08.000 274 36310.88 1290.98 1994.88 88888.00 2015-10-01 05:23:09.000 274 36310.90 1290.99 1994.86 88888.00 2015-10-01 05:23:10.000 274 36311.04 1291.06 1994.71 36387.34 2015-10-01 05:23:11.000 274 36311.26 1291.14 1994.29 88888.00 2015-10-01 05:23:12.000 274 36311.38 1291.17 1993.94 88888.00 2015-10-01 05:23:13.000 274 36311.36 1291.19 1993.79 88888.00 2015-10-01 05:23:14.000 274 36311.43 1291.15 1993.73 88888.00 2015-10-01 05:23:15.000 274 36311.44 1291.18 1993.71 36387.72 2015-10-01 05:23:16.000 274 36311.43 1291.17 1993.76 88888.00 2015-10-01 05:23:17.000 274 36311.35 1291.10 1993.95 88888.00 2015-10-01 05:23:18.000 274 36311.25 1291.06 1994.17 88888.00 2015-10-01 05:23:19.000 274 36311.01 1291.01 1994.69 88888.00 2015-10-01 05:23:20.000 274 36311.13 1291.06 1994.57 36387.54 2015-10-01 05:23:21.000 274 36311.36 1291.18 1994.06 88888.00 2015-10-01 05:23:22.000 274 36311.17 1291.12 1994.34 88888.00 2015-10-01 05:23:23.000 274 36310.99 1291.03 1994.75 88888.00 2015-10-01 05:23:24.000 274 36310.99 1291.01 1994.89 88888.00 2015-10-01 05:23:25.000 274 36311.03 1291.01 1994.83 36387.39 2015-10-01 05:23:26.000 274 36311.05 1291.00 1994.78 88888.00 2015-10-01 05:23:27.000 274 36311.08 1291.01 1994.64 88888.00 2015-10-01 05:23:28.000 274 36311.30 1291.08 1994.09 88888.00 2015-10-01 05:23:29.000 274 36311.30 1291.07 1994.00 88888.00 2015-10-01 05:23:30.000 274 36311.27 1291.11 1994.20 36387.49 2015-10-01 05:23:31.000 274 36311.35 1291.11 1994.08 88888.00 2015-10-01 05:23:32.000 274 36311.38 1291.14 1993.84 88888.00 2015-10-01 05:23:33.000 274 36311.37 1291.14 1993.94 88888.00 2015-10-01 05:23:34.000 274 36311.45 1291.10 1993.85 88888.00 2015-10-01 05:23:35.000 274 36311.44 1291.14 1993.95 36387.78 2015-10-01 05:23:36.000 274 36311.50 1291.15 1993.93 88888.00 2015-10-01 05:23:37.000 274 36311.49 1291.18 1993.81 88888.00 2015-10-01 05:23:38.000 274 36311.52 1291.17 1993.68 88888.00 2015-10-01 05:23:39.000 274 36311.56 1291.18 1993.47 88888.00 2015-10-01 05:23:40.000 274 36311.63 1291.16 1993.32 36387.91 2015-10-01 05:23:41.000 274 36311.54 1291.16 1993.45 88888.00 2015-10-01 05:23:42.000 274 36311.32 1291.04 1993.81 88888.00 2015-10-01 05:23:43.000 274 36311.28 1291.04 1993.91 88888.00 2015-10-01 05:23:44.000 274 36311.23 1291.05 1993.93 88888.00 2015-10-01 05:23:45.000 274 36311.18 1291.06 1994.10 36387.64 2015-10-01 05:23:46.000 274 36311.26 1291.08 1994.03 88888.00 2015-10-01 05:23:47.000 274 36311.28 1291.08 1993.96 88888.00 2015-10-01 05:23:48.000 274 36311.04 1291.00 1994.42 88888.00 2015-10-01 05:23:49.000 274 36310.95 1290.96 1994.56 88888.00 2015-10-01 05:23:50.000 274 36310.78 1290.93 1994.80 36387.44 2015-10-01 05:23:51.000 274 36310.90 1291.04 1994.78 88888.00 2015-10-01 05:23:52.000 274 36311.06 1291.01 1994.64 88888.00 2015-10-01 05:23:53.000 274 36311.10 1290.98 1994.67 88888.00 2015-10-01 05:23:54.000 274 36311.05 1290.99 1994.66 88888.00 2015-10-01 05:23:55.000 274 36311.08 1291.00 1994.60 36387.42 2015-10-01 05:23:56.000 274 36311.09 1290.99 1994.56 88888.00 2015-10-01 05:23:57.000 274 36310.46 1290.82 1995.37 88888.00 2015-10-01 05:23:58.000 274 36310.03 1290.68 1996.19 88888.00 2015-10-01 05:23:59.000 274 36309.65 1290.48 1996.74 88888.00 2015-10-01 05:24:00.000 274 36308.56 1290.12 1998.35 36386.54 2015-10-01 05:24:01.000 274 36308.66 1290.28 1998.34 88888.00 2015-10-01 05:24:02.000 274 36309.67 1290.62 1996.83 88888.00 2015-10-01 05:24:03.000 274 36308.73 1290.22 1998.22 88888.00 2015-10-01 05:24:04.000 274 36309.48 1290.60 1997.23 88888.00 2015-10-01 05:24:05.000 274 36309.58 1290.58 1997.03 36385.41 2015-10-01 05:24:06.000 274 36309.43 1290.52 1997.31 88888.00 2015-10-01 05:24:07.000 274 36310.07 1290.79 1996.45 88888.00 2015-10-01 05:24:08.000 274 36310.14 1290.76 1996.08 88888.00 2015-10-01 05:24:09.000 274 36309.34 1290.41 1997.48 88888.00 2015-10-01 05:24:10.000 274 36309.09 1290.34 1998.00 36387.18 2015-10-01 05:24:11.000 274 36309.72 1290.62 1997.04 88888.00 2015-10-01 05:24:12.000 274 36310.92 1291.04 1995.08 88888.00 2015-10-01 05:24:13.000 274 36311.40 1291.10 1994.01 88888.00 2015-10-01 05:24:14.000 274 36311.25 1291.02 1994.18 88888.00 2015-10-01 05:24:15.000 274 36311.26 1291.04 1994.12 36387.93 2015-10-01 05:24:16.000 274 36311.19 1291.06 1994.22 88888.00 2015-10-01 05:24:17.000 274 36311.32 1291.04 1994.12 88888.00 2015-10-01 05:24:18.000 274 36311.39 1291.09 1993.76 88888.00 2015-10-01 05:24:19.000 274 36311.41 1291.13 1993.67 88888.00 2015-10-01 05:24:20.000 274 36311.44 1291.09 1993.61 36387.91 2015-10-01 05:24:21.000 274 36311.32 1291.09 1993.87 88888.00 2015-10-01 05:24:22.000 274 36311.64 1291.23 1993.30 88888.00 2015-10-01 05:24:23.000 274 36311.12 1291.12 1994.10 88888.00 2015-10-01 05:24:24.000 274 36311.11 1291.11 1994.32 88888.00 2015-10-01 05:24:25.000 274 36311.12 1291.08 1994.44 36387.96 2015-10-01 05:24:26.000 274 36311.38 1291.16 1994.08 88888.00 2015-10-01 05:24:27.000 274 36311.32 1291.08 1994.07 88888.00 2015-10-01 05:24:28.000 274 36311.49 1291.09 1993.87 88888.00 2015-10-01 05:24:29.000 274 36311.42 1291.07 1993.93 88888.00 2015-10-01 05:24:30.000 274 36311.35 1291.04 1994.12 36387.58 2015-10-01 05:24:31.000 274 36311.23 1290.97 1994.39 88888.00 2015-10-01 05:24:32.000 274 36311.07 1290.93 1994.72 88888.00 2015-10-01 05:24:33.000 274 36311.16 1290.86 1994.68 88888.00 2015-10-01 05:24:34.000 274 36311.30 1290.84 1994.39 88888.00 2015-10-01 05:24:35.000 274 36311.12 1290.82 1994.62 36387.42 2015-10-01 05:24:36.000 274 36311.12 1290.78 1994.66 88888.00 2015-10-01 05:24:37.000 274 36311.19 1290.74 1994.60 88888.00 2015-10-01 05:24:38.000 274 36311.27 1290.74 1994.42 88888.00 2015-10-01 05:24:39.000 274 36311.16 1290.70 1994.60 88888.00 2015-10-01 05:24:40.000 274 36311.19 1290.75 1994.57 36387.58 2015-10-01 05:24:41.000 274 36311.42 1290.83 1994.37 88888.00 2015-10-01 05:24:42.000 274 36311.49 1290.83 1994.38 88888.00 2015-10-01 05:24:43.000 274 36311.50 1290.75 1994.29 88888.00 2015-10-01 05:24:44.000 274 36311.30 1290.70 1994.63 88888.00 2015-10-01 05:24:45.000 274 36311.39 1290.84 1994.53 36388.05 2015-10-01 05:24:46.000 274 36311.52 1290.79 1994.25 88888.00 2015-10-01 05:24:47.000 274 36311.55 1290.82 1994.10 88888.00 2015-10-01 05:24:48.000 274 36311.24 1290.76 1994.65 88888.00 2015-10-01 05:24:49.000 274 36311.26 1290.77 1994.67 88888.00 2015-10-01 05:24:50.000 274 36311.28 1290.84 1994.60 36387.62 2015-10-01 05:24:51.000 274 36311.30 1290.93 1994.61 88888.00 2015-10-01 05:24:52.000 274 36311.33 1290.90 1994.51 88888.00 2015-10-01 05:24:53.000 274 36311.14 1290.88 1994.67 88888.00 2015-10-01 05:24:54.000 274 36311.10 1290.93 1994.73 88888.00 2015-10-01 05:24:55.000 274 36311.11 1290.90 1994.83 36387.70 2015-10-01 05:24:56.000 274 36311.51 1291.04 1994.36 88888.00 2015-10-01 05:24:57.000 274 36311.51 1290.99 1994.21 88888.00 2015-10-01 05:24:58.000 274 36311.26 1290.83 1994.55 88888.00 2015-10-01 05:24:59.000 274 36311.20 1290.84 1994.65 88888.00 2015-10-01 05:25:00.000 274 36311.24 1290.88 1994.60 36387.65 2015-10-01 05:25:01.000 274 36311.74 1291.05 1993.93 88888.00 2015-10-01 05:25:02.000 274 36312.02 1291.12 1993.37 88888.00 2015-10-01 05:25:03.000 274 36311.84 1290.96 1993.68 88888.00 2015-10-01 05:25:04.000 274 36311.36 1290.79 1994.43 88888.00 2015-10-01 05:25:05.000 274 36311.45 1290.88 1994.43 36388.39 2015-10-01 05:25:06.000 274 36311.91 1291.08 1993.76 88888.00 2015-10-01 05:25:07.000 274 36312.03 1291.14 1993.40 88888.00 2015-10-01 05:25:08.000 274 36312.03 1291.07 1993.46 88888.00 2015-10-01 05:25:09.000 274 36311.99 1291.05 1993.55 88888.00 2015-10-01 05:25:10.000 274 36311.57 1291.03 1994.26 36388.26 2015-10-01 05:25:11.000 274 36311.77 1291.07 1994.07 88888.00 2015-10-01 05:25:12.000 274 36311.60 1290.92 1994.12 88888.00 2015-10-01 05:25:13.000 274 36311.36 1290.87 1994.50 88888.00 2015-10-01 05:25:14.000 274 36311.37 1290.97 1994.53 88888.00 2015-10-01 05:25:15.000 274 36311.57 1291.03 1994.43 36387.75 2015-10-01 05:25:16.000 274 36311.52 1290.99 1994.46 88888.00 2015-10-01 05:25:17.000 274 36311.49 1291.02 1994.50 88888.00 2015-10-01 05:25:18.000 274 36311.60 1291.03 1994.39 88888.00 2015-10-01 05:25:19.000 274 36311.47 1290.95 1994.51 88888.00 2015-10-01 05:25:20.000 274 36311.55 1291.08 1994.36 36387.92 2015-10-01 05:25:21.000 274 36311.60 1291.04 1994.32 88888.00 2015-10-01 05:25:22.000 274 36311.75 1291.17 1994.01 88888.00 2015-10-01 05:25:23.000 274 36311.66 1291.09 1994.19 88888.00 2015-10-01 05:25:24.000 274 36311.65 1291.09 1994.33 88888.00 2015-10-01 05:25:25.000 274 36311.88 1291.13 1994.05 36388.18 2015-10-01 05:25:26.000 274 36311.84 1291.16 1993.95 88888.00 2015-10-01 05:25:27.000 274 36311.77 1291.09 1994.12 88888.00 2015-10-01 05:25:28.000 274 36312.11 1291.11 1993.54 88888.00 2015-10-01 05:25:29.000 274 36311.82 1291.07 1994.04 88888.00 2015-10-01 05:25:30.000 274 36311.91 1291.14 1994.07 36388.40 2015-10-01 05:25:31.000 274 36312.09 1291.16 1993.75 88888.00 2015-10-01 05:25:32.000 274 36311.85 1291.14 1994.15 88888.00 2015-10-01 05:25:33.000 274 36311.94 1291.13 1994.14 88888.00 2015-10-01 05:25:34.000 274 36312.14 1291.16 1993.80 88888.00 2015-10-01 05:25:35.000 274 36312.08 1291.12 1993.99 36388.36 2015-10-01 05:25:36.000 274 36312.41 1291.26 1993.63 88888.00 2015-10-01 05:25:37.000 274 36312.53 1291.18 1993.19 88888.00 2015-10-01 05:25:38.000 274 36312.59 1291.22 1993.04 88888.00 2015-10-01 05:25:39.000 274 36312.66 1291.29 1992.98 88888.00 2015-10-01 05:25:40.000 274 36312.55 1291.18 1993.09 36388.83 2015-10-01 05:25:41.000 274 36312.54 1291.21 1993.16 88888.00 2015-10-01 05:25:42.000 274 36312.53 1291.25 1993.10 88888.00 2015-10-01 05:25:43.000 274 36312.64 1291.24 1992.97 88888.00 2015-10-01 05:25:44.000 274 36312.82 1291.31 1992.84 88888.00 2015-10-01 05:25:45.000 274 36312.73 1291.25 1992.96 36388.94 2015-10-01 05:25:46.000 274 36312.59 1291.24 1993.24 88888.00 2015-10-01 05:25:47.000 274 36312.63 1291.24 1993.37 88888.00 2015-10-01 05:25:48.000 274 36312.66 1291.25 1993.34 88888.00 2015-10-01 05:25:49.000 274 36312.76 1291.20 1993.21 88888.00 2015-10-01 05:25:50.000 274 36312.90 1291.25 1992.95 36389.02 2015-10-01 05:25:51.000 274 36313.10 1291.28 1992.60 88888.00 2015-10-01 05:25:52.000 274 36313.21 1291.24 1992.15 88888.00 2015-10-01 05:25:53.000 274 36313.41 1291.32 1991.80 88888.00 2015-10-01 05:25:54.000 274 36313.50 1291.34 1991.59 88888.00 2015-10-01 05:25:55.000 274 36313.50 1291.41 1991.56 36389.63 2015-10-01 05:25:56.000 274 36313.35 1291.27 1991.75 88888.00 2015-10-01 05:25:57.000 274 36313.12 1291.22 1992.06 88888.00 2015-10-01 05:25:58.000 274 36313.08 1291.22 1992.11 88888.00 2015-10-01 05:25:59.000 274 36313.11 1291.18 1992.23 88888.00 2015-10-01 05:26:00.000 274 36312.86 1291.11 1992.73 36389.40 2015-10-01 05:26:01.000 274 36312.80 1291.17 1993.11 88888.00 2015-10-01 05:26:02.000 274 36313.07 1291.26 1992.94 88888.00 2015-10-01 05:26:03.000 274 36312.95 1291.21 1993.35 88888.00 2015-10-01 05:26:04.000 274 36312.94 1291.17 1993.47 88888.00 2015-10-01 05:26:05.000 274 36312.93 1291.14 1993.39 36389.30 2015-10-01 05:26:06.000 274 36312.80 1291.07 1993.63 88888.00 2015-10-01 05:26:07.000 274 36312.92 1291.17 1993.72 88888.00 2015-10-01 05:26:08.000 274 36312.91 1291.16 1994.03 88888.00 2015-10-01 05:26:09.000 274 36313.06 1291.11 1993.88 88888.00 2015-10-01 05:26:10.000 274 36313.07 1291.08 1993.72 36389.25 2015-10-01 05:26:11.000 274 36312.59 1290.88 1994.39 88888.00 2015-10-01 05:26:12.000 274 36312.57 1290.92 1994.57 88888.00 2015-10-01 05:26:13.000 274 36312.69 1290.97 1994.44 88888.00 2015-10-01 05:26:14.000 274 36312.92 1291.01 1994.02 88888.00 2015-10-01 05:26:15.000 274 36312.99 1291.05 1993.89 36389.02 2015-10-01 05:26:16.000 274 36313.06 1291.07 1993.83 88888.00 2015-10-01 05:26:17.000 274 36313.13 1291.04 1993.72 88888.00 2015-10-01 05:26:18.000 274 36313.26 1291.06 1993.48 88888.00 2015-10-01 05:26:19.000 274 36313.49 1291.18 1993.12 88888.00 2015-10-01 05:26:20.000 274 36313.61 1291.21 1992.95 36389.51 2015-10-01 05:26:21.000 274 36313.64 1291.17 1992.97 88888.00 2015-10-01 05:26:22.000 274 36313.51 1291.13 1993.05 88888.00 2015-10-01 05:26:23.000 274 36313.28 1291.03 1993.19 88888.00 2015-10-01 05:26:24.000 274 36313.20 1290.99 1993.23 88888.00 2015-10-01 05:26:25.000 274 36313.20 1291.01 1993.28 36389.72 2015-10-01 05:26:26.000 274 36313.19 1290.99 1993.34 88888.00 2015-10-01 05:26:27.000 274 36312.88 1290.79 1993.63 88888.00 2015-10-01 05:26:28.000 274 36312.97 1290.85 1993.57 88888.00 2015-10-01 05:26:29.000 274 36313.28 1290.93 1993.26 88888.00 2015-10-01 05:26:30.000 274 36312.84 1290.82 1993.90 36389.26 2015-10-01 05:26:31.000 274 36312.41 1290.77 1994.80 88888.00 2015-10-01 05:26:32.000 274 36313.12 1290.99 1993.83 88888.00 2015-10-01 05:26:33.000 274 36313.62 1291.11 1993.12 88888.00 2015-10-01 05:26:34.000 274 36312.94 1290.82 1994.15 88888.00 2015-10-01 05:26:35.000 274 36312.54 1290.69 1994.81 36390.04 2015-10-01 05:26:36.000 274 36312.52 1290.74 1994.83 88888.00 2015-10-01 05:26:37.000 274 36312.58 1290.73 1994.83 88888.00 2015-10-01 05:26:38.000 274 36312.79 1290.84 1994.62 88888.00 2015-10-01 05:26:39.000 274 36313.56 1291.03 1993.36 88888.00 2015-10-01 05:26:40.000 274 36313.40 1290.85 1993.05 36389.03 2015-10-01 05:26:41.000 274 36313.41 1290.91 1992.91 88888.00 2015-10-01 05:26:42.000 274 36313.11 1290.82 1993.35 88888.00 2015-10-01 05:26:43.000 274 36313.21 1290.91 1993.34 88888.00 2015-10-01 05:26:44.000 274 36313.63 1291.12 1993.13 88888.00 2015-10-01 05:26:45.000 274 36313.90 1291.14 1992.96 36389.40 2015-10-01 05:26:46.000 274 36314.00 1291.12 1992.65 88888.00 2015-10-01 05:26:47.000 274 36313.18 1290.82 1993.74 88888.00 2015-10-01 05:26:48.000 274 36313.02 1290.92 1994.29 88888.00 2015-10-01 05:26:49.000 274 36313.56 1291.10 1993.54 88888.00 2015-10-01 05:26:50.000 274 36313.22 1290.85 1993.88 36389.06 2015-10-01 05:26:51.000 274 36313.58 1291.08 1993.28 88888.00 2015-10-01 05:26:52.000 274 36313.70 1291.10 1993.23 88888.00 2015-10-01 05:26:53.000 274 36312.94 1290.73 1994.34 88888.00 2015-10-01 05:26:54.000 274 36312.71 1290.70 1994.71 88888.00 2015-10-01 05:26:55.000 274 36312.74 1290.75 1994.75 36389.77 2015-10-01 05:26:56.000 274 36312.78 1290.76 1994.75 88888.00 2015-10-01 05:26:57.000 274 36312.90 1290.87 1994.64 88888.00 2015-10-01 05:26:58.000 274 36312.96 1290.85 1994.58 88888.00 2015-10-01 05:26:59.000 274 36312.88 1290.78 1994.66 88888.00 2015-10-01 05:27:00.000 274 36312.90 1290.80 1994.67 36389.51 2015-10-01 05:27:01.000 274 36313.01 1290.77 1994.69 88888.00 2015-10-01 05:27:02.000 274 36313.02 1290.76 1994.75 88888.00 2015-10-01 05:27:03.000 274 36313.09 1290.78 1994.68 88888.00 2015-10-01 05:27:04.000 274 36313.04 1290.74 1994.67 88888.00 2015-10-01 05:27:05.000 274 36313.25 1290.93 1994.56 36389.55 2015-10-01 05:27:06.000 274 36313.43 1291.01 1994.49 88888.00 2015-10-01 05:27:07.000 274 36312.92 1290.70 1995.29 88888.00 2015-10-01 05:27:08.000 274 36311.97 1290.35 1996.84 88888.00 2015-10-01 05:27:09.000 274 36311.50 1290.20 1997.75 88888.00 2015-10-01 05:27:10.000 274 36311.53 1290.24 1997.92 36388.91 2015-10-01 05:27:11.000 274 36312.33 1290.56 1996.95 88888.00 2015-10-01 05:27:12.000 274 36312.43 1290.49 1996.62 88888.00 2015-10-01 05:27:13.000 274 36312.40 1290.41 1996.62 88888.00 2015-10-01 05:27:14.000 274 36312.69 1290.52 1996.17 88888.00 2015-10-01 05:27:15.000 274 36313.26 1290.72 1995.41 36388.72 2015-10-01 05:27:16.000 274 36313.13 1290.61 1995.34 88888.00 2015-10-01 05:27:17.000 274 36312.35 1290.27 1996.53 88888.00 2015-10-01 05:27:18.000 274 36312.42 1290.36 1996.57 88888.00 2015-10-01 05:27:19.000 274 36312.82 1290.54 1996.10 88888.00 2015-10-01 05:27:20.000 274 36313.38 1290.69 1995.32 36388.82 2015-10-01 05:27:21.000 274 36313.48 1290.66 1995.18 88888.00 2015-10-01 05:27:22.000 274 36313.53 1290.64 1995.12 88888.00 2015-10-01 05:27:23.000 274 36313.54 1290.66 1995.14 88888.00 2015-10-01 05:27:24.000 274 36313.58 1290.66 1995.04 88888.00 2015-10-01 05:27:25.000 274 36313.72 1290.69 1994.91 36390.10 2015-10-01 05:27:26.000 274 36313.79 1290.74 1994.87 88888.00 2015-10-01 05:27:27.000 274 36313.81 1290.71 1994.85 88888.00 2015-10-01 05:27:28.000 274 36313.87 1290.75 1994.79 88888.00 2015-10-01 05:27:29.000 274 36313.98 1290.69 1994.68 88888.00 2015-10-01 05:27:30.000 274 36314.17 1290.79 1994.48 36390.39 2015-10-01 05:27:31.000 274 36314.03 1290.70 1994.76 88888.00 2015-10-01 05:27:32.000 274 36314.15 1290.79 1994.73 88888.00 2015-10-01 05:27:33.000 274 36314.35 1290.82 1994.39 88888.00 2015-10-01 05:27:34.000 274 36314.36 1290.77 1994.36 88888.00 2015-10-01 05:27:35.000 274 36314.34 1290.81 1994.45 36390.85 2015-10-01 05:27:36.000 274 36314.23 1290.75 1994.70 88888.00 2015-10-01 05:27:37.000 274 36314.28 1290.70 1994.68 88888.00 2015-10-01 05:27:38.000 274 36314.44 1290.74 1994.35 88888.00 2015-10-01 05:27:39.000 274 36314.46 1290.77 1994.29 88888.00 2015-10-01 05:27:40.000 274 36314.58 1290.76 1994.28 36390.95 2015-10-01 05:27:41.000 274 36314.63 1290.79 1994.33 88888.00 2015-10-01 05:27:42.000 274 36314.63 1290.81 1994.34 88888.00 2015-10-01 05:27:43.000 274 36314.59 1290.77 1994.44 88888.00 2015-10-01 05:27:44.000 274 36314.67 1290.78 1994.35 88888.00 2015-10-01 05:27:45.000 274 36314.67 1290.72 1994.31 36391.01 2015-10-01 05:27:46.000 274 36314.60 1290.68 1994.48 88888.00 2015-10-01 05:27:47.000 274 36314.73 1290.72 1994.24 88888.00 2015-10-01 05:27:48.000 274 36314.77 1290.74 1994.19 88888.00 2015-10-01 05:27:49.000 274 36314.98 1290.81 1993.89 88888.00 2015-10-01 05:27:50.000 274 36315.12 1290.84 1993.73 36391.10 2015-10-01 05:27:51.000 274 36314.97 1290.78 1993.95 88888.00 2015-10-01 05:27:52.000 274 36315.06 1290.82 1993.76 88888.00 2015-10-01 05:27:53.000 274 36315.18 1290.81 1993.52 88888.00 2015-10-01 05:27:54.000 274 36315.15 1290.78 1993.58 88888.00 2015-10-01 05:27:55.000 274 36315.27 1290.82 1993.39 36391.54 2015-10-01 05:27:56.000 274 36315.70 1290.97 1992.77 88888.00 2015-10-01 05:27:57.000 274 36316.10 1290.98 1991.91 88888.00 2015-10-01 05:27:58.000 274 36316.27 1291.05 1991.36 88888.00 2015-10-01 05:27:59.000 274 36316.42 1291.14 1990.99 88888.00 2015-10-01 05:28:00.000 274 36316.20 1291.13 1991.46 36392.49 2015-10-01 05:28:01.000 274 36315.62 1290.94 1992.75 88888.00 2015-10-01 05:28:02.000 274 36315.56 1290.86 1993.15 88888.00 2015-10-01 05:28:03.000 274 36315.85 1290.90 1992.68 88888.00 2015-10-01 05:28:04.000 274 36316.07 1290.95 1992.31 88888.00 2015-10-01 05:28:05.000 274 36316.47 1291.08 1991.54 36392.13 2015-10-01 05:28:06.000 274 36316.50 1291.07 1991.46 88888.00 2015-10-01 05:28:07.000 274 36315.93 1290.93 1992.44 88888.00 2015-10-01 05:28:08.000 274 36315.33 1290.72 1993.87 88888.00 2015-10-01 05:28:09.000 274 36315.27 1290.68 1994.18 88888.00 2015-10-01 05:28:10.000 274 36314.81 1290.62 1995.10 36391.77 2015-10-01 05:28:11.000 274 36314.04 1290.35 1996.68 88888.00 2015-10-01 05:28:12.000 274 36313.30 1290.08 1998.22 88888.00 2015-10-01 05:28:13.000 274 36313.35 1290.09 1998.41 88888.00 2015-10-01 05:28:14.000 274 36313.79 1290.24 1997.82 88888.00 2015-10-01 05:28:15.000 274 36313.69 1290.17 1997.92 36389.94 2015-10-01 05:28:16.000 274 36313.63 1290.13 1998.24 88888.00 2015-10-01 05:28:17.000 274 36314.79 1290.47 1996.39 88888.00 2015-10-01 05:28:18.000 274 36315.63 1290.72 1994.56 88888.00 2015-10-01 05:28:19.000 274 36316.03 1290.86 1993.70 88888.00 2015-10-01 05:28:20.000 274 36315.56 1290.65 1994.46 36392.04 2015-10-01 05:28:21.000 274 36315.24 1290.51 1995.24 88888.00 2015-10-01 05:28:22.000 274 36315.15 1290.49 1995.49 88888.00 2015-10-01 05:28:23.000 274 36315.34 1290.60 1995.33 88888.00 2015-10-01 05:28:24.000 274 36316.01 1290.77 1994.56 88888.00 2015-10-01 05:28:25.000 274 36316.17 1290.72 1993.97 36391.64 2015-10-01 05:28:26.000 274 36315.67 1290.65 1994.66 88888.00 2015-10-01 05:28:27.000 274 36315.32 1290.53 1995.60 88888.00 2015-10-01 05:28:28.000 274 36315.74 1290.63 1994.99 88888.00 2015-10-01 05:28:29.000 274 36315.88 1290.66 1994.84 88888.00 2015-10-01 05:28:30.000 274 36316.13 1290.73 1994.60 36392.08 2015-10-01 05:28:31.000 274 36317.18 1291.13 1993.19 88888.00 2015-10-01 05:28:32.000 274 36317.56 1291.07 1992.06 88888.00 2015-10-01 05:28:33.000 274 36316.87 1290.80 1992.84 88888.00 2015-10-01 05:28:34.000 274 36317.70 1291.16 1991.71 88888.00 2015-10-01 05:28:35.000 274 36318.61 1291.52 1990.38 36392.97 2015-10-01 05:28:36.000 274 36318.36 1291.42 1990.74 88888.00 2015-10-01 05:28:37.000 274 36317.89 1291.22 1991.63 88888.00 2015-10-01 05:28:38.000 274 36317.94 1291.12 1991.68 88888.00 2015-10-01 05:28:39.000 274 36316.99 1290.75 1993.07 88888.00 2015-10-01 05:28:40.000 274 36317.08 1290.82 1993.09 36394.28 2015-10-01 05:28:41.000 274 36316.21 1290.63 1994.60 88888.00 2015-10-01 05:28:42.000 274 36318.10 1291.27 1991.75 88888.00 2015-10-01 05:28:43.000 274 36317.40 1290.96 1992.45 88888.00 2015-10-01 05:28:44.000 274 36316.41 1290.53 1993.87 88888.00 2015-10-01 05:28:45.000 274 36316.00 1290.45 1994.91 36393.84 2015-10-01 05:28:46.000 274 36316.39 1290.53 1994.44 88888.00 2015-10-01 05:28:47.000 274 36315.27 1290.18 1996.08 88888.00 2015-10-01 05:28:48.000 274 36314.92 1290.07 1996.72 88888.00 2015-10-01 05:28:49.000 274 36316.35 1290.61 1994.72 88888.00 2015-10-01 05:28:50.000 274 36317.00 1290.72 1993.51 36391.44 2015-10-01 05:28:51.000 274 36316.87 1290.65 1993.57 88888.00 2015-10-01 05:28:52.000 274 36316.77 1290.57 1993.63 88888.00 2015-10-01 05:28:53.000 274 36317.14 1290.70 1992.99 88888.00 2015-10-01 05:28:54.000 274 36317.28 1290.78 1992.81 88888.00 2015-10-01 05:28:55.000 274 36319.13 1291.50 1990.46 36393.50 2015-10-01 05:28:56.000 274 36320.59 1291.84 1987.88 88888.00 2015-10-01 05:28:57.000 274 36318.88 1291.06 1989.79 88888.00 2015-10-01 05:28:58.000 274 36317.05 1290.55 1992.98 88888.00 2015-10-01 05:28:59.000 274 36317.02 1290.60 1993.25 88888.00 2015-10-01 05:29:00.000 274 36317.10 1290.67 1993.22 36393.23 2015-10-01 05:29:01.000 274 36316.57 1290.51 1993.96 88888.00 2015-10-01 05:29:02.000 274 36316.64 1290.46 1994.08 88888.00 2015-10-01 05:29:03.000 274 36317.15 1290.67 1993.11 88888.00 2015-10-01 05:29:04.000 274 36317.15 1290.64 1993.06 88888.00 2015-10-01 05:29:05.000 274 36317.17 1290.62 1993.10 36393.50 2015-10-01 05:29:06.000 274 36316.90 1290.57 1993.50 88888.00 2015-10-01 05:29:07.000 274 36316.63 1290.51 1994.08 88888.00 2015-10-01 05:29:08.000 274 36317.01 1290.58 1993.61 88888.00 2015-10-01 05:29:09.000 274 36316.84 1290.43 1993.91 88888.00 2015-10-01 05:29:10.000 274 36316.83 1290.46 1993.96 36393.40 2015-10-01 05:29:11.000 274 36317.01 1290.53 1993.82 88888.00 2015-10-01 05:29:12.000 274 36317.64 1290.75 1992.98 88888.00 2015-10-01 05:29:13.000 274 36318.24 1290.86 1991.86 88888.00 2015-10-01 05:29:14.000 274 36318.20 1290.82 1991.81 88888.00 2015-10-01 05:29:15.000 274 36317.63 1290.62 1992.78 36394.44 2015-10-01 05:29:16.000 274 36317.36 1290.57 1993.41 88888.00 2015-10-01 05:29:17.000 274 36317.42 1290.59 1993.21 88888.00 2015-10-01 05:29:18.000 274 36317.69 1290.67 1992.91 88888.00 2015-10-01 05:29:19.000 274 36318.30 1290.87 1992.06 88888.00 2015-10-01 05:29:20.000 274 36317.91 1290.65 1992.55 36393.78 2015-10-01 05:29:21.000 274 36317.84 1290.62 1992.87 88888.00 2015-10-01 05:29:22.000 274 36317.72 1290.59 1993.00 88888.00 2015-10-01 05:29:23.000 274 36317.28 1290.46 1993.63 88888.00 2015-10-01 05:29:24.000 274 36317.43 1290.57 1993.73 88888.00 2015-10-01 05:29:25.000 274 36317.50 1290.52 1993.58 36393.87 2015-10-01 05:29:26.000 274 36317.30 1290.45 1993.80 88888.00 2015-10-01 05:29:27.000 274 36317.47 1290.54 1993.59 88888.00 2015-10-01 05:29:28.000 274 36317.94 1290.67 1992.98 88888.00 2015-10-01 05:29:29.000 274 36318.05 1290.62 1992.71 88888.00 2015-10-01 05:29:30.000 274 36318.06 1290.66 1992.66 36394.01 2015-10-01 05:29:31.000 274 36318.14 1290.70 1992.76 88888.00 2015-10-01 05:29:32.000 274 36318.20 1290.69 1992.79 88888.00 2015-10-01 05:29:33.000 274 36318.21 1290.65 1992.87 88888.00 2015-10-01 05:29:34.000 274 36318.20 1290.64 1992.98 88888.00 2015-10-01 05:29:35.000 274 36318.37 1290.74 1992.70 36394.45 2015-10-01 05:29:36.000 274 36318.35 1290.75 1992.73 88888.00 2015-10-01 05:29:37.000 274 36318.17 1290.66 1993.11 88888.00 2015-10-01 05:29:38.000 274 36318.04 1290.59 1993.38 88888.00 2015-10-01 05:29:39.000 274 36318.02 1290.58 1993.55 88888.00 2015-10-01 05:29:40.000 274 36317.93 1290.60 1993.77 36394.49 2015-10-01 05:29:41.000 274 36317.70 1290.52 1994.29 88888.00 2015-10-01 05:29:42.000 274 36317.66 1290.49 1994.39 88888.00 2015-10-01 05:29:43.000 274 36317.91 1290.70 1994.19 88888.00 2015-10-01 05:29:44.000 274 36318.80 1291.11 1993.45 88888.00 2015-10-01 05:29:45.000 274 36319.12 1291.05 1993.16 36394.04 2015-10-01 05:29:46.000 274 36318.95 1290.93 1993.29 88888.00 2015-10-01 05:29:47.000 274 36318.01 1290.54 1994.44 88888.00 2015-10-01 05:29:48.000 274 36317.58 1290.37 1994.98 88888.00 2015-10-01 05:29:49.000 274 36318.22 1290.62 1993.94 88888.00 2015-10-01 05:29:50.000 274 36318.49 1290.71 1993.40 36393.85 2015-10-01 05:29:51.000 274 36318.54 1290.75 1993.23 88888.00 2015-10-01 05:29:52.000 274 36318.29 1290.62 1993.49 88888.00 2015-10-01 05:29:53.000 274 36316.87 1290.15 1995.77 88888.00 2015-10-01 05:29:54.000 274 36316.14 1289.93 1997.36 88888.00 2015-10-01 05:29:55.000 274 36316.39 1290.01 1996.97 36394.15 2015-10-01 05:29:56.000 274 36316.66 1290.12 1996.48 88888.00 2015-10-01 05:29:57.000 274 36316.47 1289.93 1996.62 88888.00 2015-10-01 05:29:58.000 274 36316.05 1289.86 1997.18 88888.00 2015-10-01 05:29:59.000 274 36314.44 1289.44 2000.03 88888.00 2015-10-01 05:30:00.000 274 36314.80 1289.63 2000.06 36392.88 2015-10-01 05:30:01.000 274 36315.08 1289.72 1999.75 88888.00 2015-10-01 05:30:02.000 274 36315.32 1289.76 1999.41 88888.00 2015-10-01 05:30:03.000 274 36316.37 1290.15 1997.94 88888.00 2015-10-01 05:30:04.000 274 36316.70 1290.17 1997.25 88888.00 2015-10-01 05:30:05.000 274 36317.10 1290.31 1996.62 36392.47 2015-10-01 05:30:06.000 274 36317.25 1290.33 1996.39 88888.00 2015-10-01 05:30:07.000 274 36316.62 1290.13 1997.36 88888.00 2015-10-01 05:30:08.000 274 36316.82 1290.15 1997.13 88888.00 2015-10-01 05:30:09.000 274 36316.97 1290.22 1996.90 88888.00 2015-10-01 05:30:10.000 274 36317.33 1290.39 1996.42 36393.20 2015-10-01 05:30:11.000 274 36317.52 1290.36 1996.06 88888.00 2015-10-01 05:30:12.000 274 36317.22 1290.28 1996.32 88888.00 2015-10-01 05:30:13.000 274 36317.18 1290.21 1996.37 88888.00 2015-10-01 05:30:14.000 274 36317.35 1290.31 1996.11 88888.00 2015-10-01 05:30:15.000 274 36317.74 1290.41 1995.48 36393.73 2015-10-01 05:30:16.000 274 36317.64 1290.37 1995.56 88888.00 2015-10-01 05:30:17.000 274 36317.55 1290.35 1995.82 88888.00 2015-10-01 05:30:18.000 274 36317.76 1290.36 1995.49 88888.00 2015-10-01 05:30:19.000 274 36317.75 1290.36 1995.49 88888.00 2015-10-01 05:30:20.000 274 36317.85 1290.36 1995.21 36394.22 2015-10-01 05:30:21.000 274 36317.92 1290.39 1995.12 88888.00 2015-10-01 05:30:22.000 274 36317.52 1290.27 1995.77 88888.00 2015-10-01 05:30:23.000 274 36317.63 1290.29 1995.68 88888.00 2015-10-01 05:30:24.000 274 36317.56 1290.32 1995.91 88888.00 2015-10-01 05:30:25.000 274 36317.33 1290.21 1996.49 36393.96 2015-10-01 05:30:26.000 274 36317.07 1290.13 1997.11 88888.00 2015-10-01 05:30:27.000 274 36317.35 1290.20 1996.84 88888.00 2015-10-01 05:30:28.000 274 36316.73 1289.96 1997.81 88888.00 2015-10-01 05:30:29.000 274 36316.60 1290.02 1998.06 88888.00 2015-10-01 05:30:30.000 274 36316.82 1290.08 1997.74 36393.39 2015-10-01 05:30:31.000 274 36317.14 1290.13 1997.14 88888.00 2015-10-01 05:30:32.000 274 36317.44 1290.25 1996.51 88888.00 2015-10-01 05:30:33.000 274 36317.75 1290.34 1995.94 88888.00 2015-10-01 05:30:34.000 274 36317.87 1290.29 1995.68 88888.00 2015-10-01 05:30:35.000 274 36318.02 1290.27 1995.28 36394.20 2015-10-01 05:30:36.000 274 36317.99 1290.37 1995.18 88888.00 2015-10-01 05:30:37.000 274 36318.02 1290.37 1995.12 88888.00 2015-10-01 05:30:38.000 274 36318.23 1290.37 1994.80 88888.00 2015-10-01 05:30:39.000 274 36318.82 1290.55 1993.88 88888.00 2015-10-01 05:30:40.000 274 36319.64 1290.77 1992.28 36394.42 2015-10-01 05:30:41.000 274 36320.70 1291.14 1990.50 88888.00 2015-10-01 05:30:42.000 274 36321.67 1291.42 1988.44 88888.00 2015-10-01 05:30:43.000 274 36321.22 1291.32 1989.01 88888.00 2015-10-01 05:30:44.000 274 36319.39 1290.70 1992.21 88888.00 2015-10-01 05:30:45.000 274 36318.71 1290.48 1993.83 36397.65 2015-10-01 05:30:46.000 274 36318.76 1290.45 1994.03 88888.00 2015-10-01 05:30:47.000 274 36318.93 1290.52 1993.53 88888.00 2015-10-01 05:30:48.000 274 36319.31 1290.59 1992.94 88888.00 2015-10-01 05:30:49.000 274 36319.61 1290.67 1992.31 88888.00 2015-10-01 05:30:50.000 274 36319.66 1290.67 1992.23 36395.37 2015-10-01 05:30:51.000 274 36319.57 1290.64 1992.36 88888.00 2015-10-01 05:30:52.000 274 36319.05 1290.48 1993.20 88888.00 2015-10-01 05:30:53.000 274 36318.05 1290.20 1995.16 88888.00 2015-10-01 05:30:54.000 274 36317.86 1290.18 1995.79 88888.00 2015-10-01 05:30:55.000 274 36317.92 1290.22 1995.80 36394.82 2015-10-01 05:30:56.000 274 36317.93 1290.21 1995.89 88888.00 2015-10-01 05:30:57.000 274 36317.97 1290.20 1995.90 88888.00 2015-10-01 05:30:58.000 274 36318.08 1290.19 1995.66 88888.00 2015-10-01 05:30:59.000 274 36318.13 1290.19 1995.55 88888.00 2015-10-01 05:31:00.000 274 36318.12 1290.20 1995.54 36394.35 2015-10-01 05:31:01.000 274 36318.11 1290.19 1995.68 88888.00 2015-10-01 05:31:02.000 274 36318.02 1290.14 1995.91 88888.00 2015-10-01 05:31:03.000 274 36318.09 1290.13 1995.90 88888.00 2015-10-01 05:31:04.000 274 36318.48 1290.22 1995.19 88888.00 2015-10-01 05:31:05.000 274 36318.83 1290.30 1994.52 36394.41 2015-10-01 05:31:06.000 274 36319.40 1290.47 1993.54 88888.00 2015-10-01 05:31:07.000 274 36319.58 1290.51 1993.08 88888.00 2015-10-01 05:31:08.000 274 36319.76 1290.52 1992.67 88888.00 2015-10-01 05:31:09.000 274 36319.67 1290.49 1992.54 88888.00 2015-10-01 05:31:10.000 274 36319.13 1290.42 1993.56 36395.88 2015-10-01 05:31:11.000 274 36318.98 1290.37 1994.07 88888.00 2015-10-01 05:31:12.000 274 36319.40 1290.46 1993.51 88888.00 2015-10-01 05:31:13.000 274 36319.25 1290.36 1993.63 88888.00 2015-10-01 05:31:14.000 274 36318.77 1290.23 1994.65 88888.00 2015-10-01 05:31:15.000 274 36318.79 1290.23 1994.69 36396.03 2015-10-01 05:31:16.000 274 36318.78 1290.20 1994.72 88888.00 2015-10-01 05:31:17.000 274 36318.63 1290.16 1995.06 88888.00 2015-10-01 05:31:18.000 274 36318.96 1290.18 1994.57 88888.00 2015-10-01 05:31:19.000 274 36319.29 1290.25 1993.93 88888.00 2015-10-01 05:31:20.000 274 36319.27 1290.26 1993.96 36395.12 2015-10-01 05:31:21.000 274 36319.10 1290.27 1994.41 88888.00 2015-10-01 05:31:22.000 274 36319.12 1290.26 1994.63 88888.00 2015-10-01 05:31:23.000 274 36320.10 1290.49 1993.02 88888.00 2015-10-01 05:31:24.000 274 36320.74 1290.61 1991.50 88888.00 2015-10-01 05:31:25.000 274 36320.60 1290.62 1991.52 36395.84 2015-10-01 05:31:26.000 274 36320.73 1290.66 1991.40 88888.00 2015-10-01 05:31:27.000 274 36320.72 1290.64 1991.47 88888.00 2015-10-01 05:31:28.000 274 36320.50 1290.55 1991.82 88888.00 2015-10-01 05:31:29.000 274 36320.13 1290.37 1992.44 88888.00 2015-10-01 05:31:30.000 274 36319.68 1290.29 1993.37 36396.94 2015-10-01 05:31:31.000 274 36320.04 1290.40 1993.03 88888.00 2015-10-01 05:31:32.000 274 36318.75 1289.98 1995.12 88888.00 2015-10-01 05:31:33.000 274 36318.94 1290.10 1995.50 88888.00 2015-10-01 05:31:34.000 274 36319.22 1290.04 1994.80 88888.00 2015-10-01 05:31:35.000 274 36319.29 1290.11 1994.90 36394.55 2015-10-01 05:31:36.000 274 36319.90 1290.26 1993.75 88888.00 2015-10-01 05:31:37.000 274 36319.73 1290.18 1993.89 88888.00 2015-10-01 05:31:38.000 274 36320.05 1290.31 1993.57 88888.00 2015-10-01 05:31:39.000 274 36320.30 1290.38 1993.17 88888.00 2015-10-01 05:31:40.000 274 36320.24 1290.37 1993.33 36395.98 2015-10-01 05:31:41.000 274 36320.49 1290.41 1992.95 88888.00 2015-10-01 05:31:42.000 274 36320.61 1290.33 1992.74 88888.00 2015-10-01 05:31:43.000 274 36320.40 1290.23 1993.02 88888.00 2015-10-01 05:31:44.000 274 36320.60 1290.33 1992.72 88888.00 2015-10-01 05:31:45.000 274 36320.57 1290.33 1992.94 36396.78 2015-10-01 05:31:46.000 274 36321.11 1290.52 1992.04 88888.00 2015-10-01 05:31:47.000 274 36321.41 1290.55 1991.33 88888.00 2015-10-01 05:31:48.000 274 36321.14 1290.49 1991.79 88888.00 2015-10-01 05:31:49.000 274 36321.01 1290.47 1992.26 88888.00 2015-10-01 05:31:50.000 274 36320.82 1290.40 1992.72 36397.61 2015-10-01 05:31:51.000 274 36320.41 1290.21 1993.37 88888.00 2015-10-01 05:31:52.000 274 36320.35 1290.16 1993.44 88888.00 2015-10-01 05:31:53.000 274 36320.29 1290.13 1993.52 88888.00 2015-10-01 05:31:54.000 274 36320.91 1290.45 1992.84 88888.00 2015-10-01 05:31:55.000 274 36321.12 1290.47 1992.62 36396.51 2015-10-01 05:31:56.000 274 36320.75 1290.30 1992.94 88888.00 2015-10-01 05:31:57.000 274 36321.01 1290.50 1992.96 88888.00 2015-10-01 05:31:58.000 274 36321.09 1290.41 1993.07 88888.00 2015-10-01 05:31:59.000 274 36321.00 1290.34 1993.20 88888.00 2015-10-01 05:32:00.000 274 36320.65 1290.21 1993.56 36397.37 2015-10-01 05:32:01.000 274 36320.68 1290.36 1993.62 88888.00 2015-10-01 05:32:02.000 274 36320.98 1290.42 1993.42 88888.00 2015-10-01 05:32:03.000 274 36321.10 1290.37 1993.33 88888.00 2015-10-01 05:32:04.000 274 36321.12 1290.35 1993.38 88888.00 2015-10-01 05:32:05.000 274 36321.10 1290.32 1993.41 36397.41 2015-10-01 05:32:06.000 274 36321.13 1290.34 1993.49 88888.00 2015-10-01 05:32:07.000 274 36321.16 1290.27 1993.50 88888.00 2015-10-01 05:32:08.000 274 36321.23 1290.21 1993.47 88888.00 2015-10-01 05:32:09.000 274 36321.27 1290.18 1993.43 88888.00 2015-10-01 05:32:10.000 274 36321.31 1290.23 1993.43 36397.51 2015-10-01 05:32:11.000 274 36321.25 1290.20 1993.46 88888.00 2015-10-01 05:32:12.000 274 36321.21 1290.20 1993.46 88888.00 2015-10-01 05:32:13.000 274 36321.23 1290.22 1993.48 88888.00 2015-10-01 05:32:14.000 274 36321.23 1290.19 1993.51 88888.00 2015-10-01 05:32:15.000 274 36321.09 1290.07 1993.51 36397.61 2015-10-01 05:32:16.000 274 36321.08 1290.15 1993.65 88888.00 2015-10-01 05:32:17.000 274 36321.32 1290.22 1993.53 88888.00 2015-10-01 05:32:18.000 274 36321.41 1290.20 1993.44 88888.00 2015-10-01 05:32:19.000 274 36321.75 1290.27 1992.85 88888.00 2015-10-01 05:32:20.000 274 36321.95 1290.34 1992.59 36397.58 2015-10-01 05:32:21.000 274 36321.88 1290.39 1992.75 88888.00 2015-10-01 05:32:22.000 274 36321.87 1290.36 1992.82 88888.00 2015-10-01 05:32:23.000 274 36322.02 1290.36 1992.57 88888.00 2015-10-01 05:32:24.000 274 36322.06 1290.40 1992.48 88888.00 2015-10-01 05:32:25.000 274 36322.15 1290.39 1992.39 36398.23 2015-10-01 05:32:26.000 274 36322.25 1290.46 1992.20 88888.00 2015-10-01 05:32:27.000 274 36322.25 1290.41 1992.13 88888.00 2015-10-01 05:32:28.000 274 36322.24 1290.33 1992.28 88888.00 2015-10-01 05:32:29.000 274 36322.22 1290.29 1992.31 88888.00 2015-10-01 05:32:30.000 274 36321.98 1290.20 1992.62 36398.49 2015-10-01 05:32:31.000 274 36322.23 1290.36 1992.43 88888.00 2015-10-01 05:32:32.000 274 36322.36 1290.34 1992.26 88888.00 2015-10-01 05:32:33.000 274 36322.34 1290.32 1992.23 88888.00 2015-10-01 05:32:34.000 274 36322.41 1290.31 1992.14 88888.00 2015-10-01 05:32:35.000 274 36322.29 1290.26 1992.39 36398.68 2015-10-01 05:32:36.000 274 36321.90 1290.20 1993.12 88888.00 2015-10-01 05:32:37.000 274 36321.83 1290.18 1993.28 88888.00 2015-10-01 05:32:38.000 274 36321.34 1290.01 1994.04 88888.00 2015-10-01 05:32:39.000 274 36321.34 1289.99 1994.33 88888.00 2015-10-01 05:32:40.000 274 36321.08 1289.95 1994.87 36397.92 2015-10-01 05:32:41.000 274 36320.79 1289.90 1995.54 88888.00 2015-10-01 05:32:42.000 274 36320.52 1289.86 1996.15 88888.00 2015-10-01 05:32:43.000 274 36320.37 1289.73 1996.49 88888.00 2015-10-01 05:32:44.000 274 36320.91 1289.84 1995.59 88888.00 2015-10-01 05:32:45.000 274 36321.33 1289.98 1994.76 36396.91 2015-10-01 05:32:46.000 274 36321.56 1290.09 1994.44 88888.00 2015-10-01 05:32:47.000 274 36321.57 1290.06 1994.34 88888.00 2015-10-01 05:32:48.000 274 36321.35 1290.01 1994.75 88888.00 2015-10-01 05:32:49.000 274 36321.28 1289.98 1995.04 88888.00 2015-10-01 05:32:50.000 274 36321.24 1289.97 1995.20 36397.94 2015-10-01 05:32:51.000 274 36321.22 1289.94 1995.20 88888.00 2015-10-01 05:32:52.000 274 36321.46 1289.99 1994.65 88888.00 2015-10-01 05:32:53.000 274 36321.50 1289.99 1994.54 88888.00 2015-10-01 05:32:54.000 274 36321.61 1290.04 1994.40 88888.00 2015-10-01 05:32:55.000 274 36321.26 1289.85 1994.89 36397.80 2015-10-01 05:32:56.000 274 36321.02 1289.80 1995.38 88888.00 2015-10-01 05:32:57.000 274 36321.05 1289.83 1995.30 88888.00 2015-10-01 05:32:58.000 274 36321.44 1289.95 1994.85 88888.00 2015-10-01 05:32:59.000 274 36321.53 1289.89 1994.72 88888.00 2015-10-01 05:33:00.000 274 36321.30 1289.78 1995.00 36397.65 2015-10-01 05:33:01.000 274 36321.35 1289.82 1994.94 88888.00 2015-10-01 05:33:02.000 274 36321.43 1289.91 1994.94 88888.00 2015-10-01 05:33:03.000 274 36321.70 1290.00 1994.66 88888.00 2015-10-01 05:33:04.000 274 36321.86 1290.01 1994.39 88888.00 2015-10-01 05:33:05.000 274 36321.55 1289.86 1994.90 36397.99 2015-10-01 05:33:06.000 274 36321.58 1289.97 1994.89 88888.00 2015-10-01 05:33:07.000 274 36321.84 1289.99 1994.33 88888.00 2015-10-01 05:33:08.000 274 36321.79 1289.99 1994.37 88888.00 2015-10-01 05:33:09.000 274 36321.94 1290.02 1994.43 88888.00 2015-10-01 05:33:10.000 274 36321.91 1290.03 1994.60 36398.25 2015-10-01 05:33:11.000 274 36321.81 1289.98 1994.73 88888.00 2015-10-01 05:33:12.000 274 36321.58 1289.90 1994.97 88888.00 2015-10-01 05:33:13.000 274 36321.63 1289.91 1994.93 88888.00 2015-10-01 05:33:14.000 274 36321.89 1289.96 1994.51 88888.00 2015-10-01 05:33:15.000 274 36322.13 1290.04 1994.14 36397.92 2015-10-01 05:33:16.000 274 36323.33 1290.43 1992.21 88888.00 2015-10-01 05:33:17.000 274 36323.52 1290.39 1991.43 88888.00 2015-10-01 05:33:18.000 274 36324.64 1290.84 1989.91 88888.00 2015-10-01 05:33:19.000 274 36326.64 1291.49 1986.63 88888.00 2015-10-01 05:33:20.000 274 36325.13 1290.77 1988.40 36399.83 2015-10-01 05:33:21.000 274 36324.36 1290.60 1989.82 88888.00 2015-10-01 05:33:22.000 274 36323.71 1290.40 1990.81 88888.00 2015-10-01 05:33:23.000 274 36323.51 1290.30 1991.28 88888.00 2015-10-01 05:33:24.000 274 36323.51 1290.31 1991.42 88888.00 2015-10-01 05:33:25.000 274 36323.64 1290.32 1991.27 36399.72 2015-10-01 05:33:26.000 274 36323.73 1290.33 1991.14 88888.00 2015-10-01 05:33:27.000 274 36323.68 1290.36 1991.17 88888.00 2015-10-01 05:33:28.000 274 36323.75 1290.34 1991.05 88888.00 2015-10-01 05:33:29.000 274 36323.72 1290.32 1991.18 88888.00 2015-10-01 05:33:30.000 274 36323.90 1290.39 1990.98 36399.88 2015-10-01 05:33:31.000 274 36324.19 1290.48 1990.58 88888.00 2015-10-01 05:33:32.000 274 36323.66 1290.25 1991.29 88888.00 2015-10-01 05:33:33.000 274 36323.69 1290.29 1991.42 88888.00 2015-10-01 05:33:34.000 274 36323.90 1290.35 1990.97 88888.00 2015-10-01 05:33:35.000 274 36323.91 1290.33 1991.05 36399.48 2015-10-01 05:33:36.000 274 36323.91 1290.33 1991.08 88888.00 2015-10-01 05:33:37.000 274 36323.87 1290.31 1991.15 88888.00 2015-10-01 05:33:38.000 274 36323.85 1290.27 1991.16 88888.00 2015-10-01 05:33:39.000 274 36323.83 1290.27 1991.12 88888.00 2015-10-01 05:33:40.000 274 36323.86 1290.28 1991.13 36400.07 2015-10-01 05:33:41.000 274 36324.09 1290.40 1990.81 88888.00 2015-10-01 05:33:42.000 274 36324.66 1290.53 1989.76 88888.00 2015-10-01 05:33:43.000 274 36325.11 1290.57 1989.11 88888.00 2015-10-01 05:33:44.000 274 36325.58 1290.69 1988.29 88888.00 2015-10-01 05:33:45.000 274 36325.65 1290.72 1988.05 36400.96 2015-10-01 05:33:46.000 274 36325.18 1290.57 1988.67 88888.00 2015-10-01 05:33:47.000 274 36324.37 1290.34 1990.07 88888.00 2015-10-01 05:33:48.000 274 36323.84 1290.16 1991.26 88888.00 2015-10-01 05:33:49.000 274 36323.98 1290.20 1991.15 88888.00 2015-10-01 05:33:50.000 274 36324.05 1290.22 1991.08 36400.02 2015-10-01 05:33:51.000 274 36324.14 1290.26 1990.92 88888.00 2015-10-01 05:33:52.000 274 36324.28 1290.30 1990.66 88888.00 2015-10-01 05:33:53.000 274 36324.26 1290.23 1990.69 88888.00 2015-10-01 05:33:54.000 274 36324.26 1290.24 1990.69 88888.00 2015-10-01 05:33:55.000 274 36324.26 1290.27 1990.63 36400.45 2015-10-01 05:33:56.000 274 36324.17 1290.27 1990.77 88888.00 2015-10-01 05:33:57.000 274 36323.93 1290.16 1991.29 88888.00 2015-10-01 05:33:58.000 274 36324.08 1290.12 1991.24 88888.00 2015-10-01 05:33:59.000 274 36324.20 1290.14 1990.95 88888.00 2015-10-01 05:34:00.000 274 36324.19 1290.18 1990.90 36400.11 2015-10-01 05:34:01.000 274 36324.19 1290.22 1990.90 88888.00 2015-10-01 05:34:02.000 274 36324.13 1290.18 1991.01 88888.00 2015-10-01 05:34:03.000 274 36323.93 1290.13 1991.47 88888.00 2015-10-01 05:34:04.000 274 36323.92 1290.14 1991.62 88888.00 2015-10-01 05:34:05.000 274 36324.05 1290.13 1991.60 36400.26 2015-10-01 05:34:06.000 274 36324.29 1290.14 1991.11 88888.00 2015-10-01 05:34:07.000 274 36324.29 1290.20 1990.98 88888.00 2015-10-01 05:34:08.000 274 36324.25 1290.21 1990.96 88888.00 2015-10-01 05:34:09.000 274 36324.24 1290.22 1990.95 88888.00 2015-10-01 05:34:10.000 274 36324.23 1290.26 1991.02 36400.45 2015-10-01 05:34:11.000 274 36324.22 1290.26 1991.11 88888.00 2015-10-01 05:34:12.000 274 36324.16 1290.17 1991.25 88888.00 2015-10-01 05:34:13.000 274 36324.11 1290.13 1991.38 88888.00 2015-10-01 05:34:14.000 274 36324.14 1290.14 1991.43 88888.00 2015-10-01 05:34:15.000 274 36324.19 1290.12 1991.44 36400.26 2015-10-01 05:34:16.000 274 36324.28 1290.09 1991.44 88888.00 2015-10-01 05:34:17.000 274 36324.30 1290.11 1991.42 88888.00 2015-10-01 05:34:18.000 274 36324.26 1290.12 1991.41 88888.00 2015-10-01 05:34:19.000 274 36324.29 1290.10 1991.41 88888.00 2015-10-01 05:34:20.000 274 36324.31 1290.08 1991.39 36400.44 2015-10-01 05:34:21.000 274 36324.44 1290.12 1991.20 88888.00 2015-10-01 05:34:22.000 274 36324.39 1290.09 1991.32 88888.00 2015-10-01 05:34:23.000 274 36324.32 1290.05 1991.69 88888.00 2015-10-01 05:34:24.000 274 36324.26 1290.05 1992.02 88888.00 2015-10-01 05:34:25.000 274 36324.33 1290.03 1992.08 36400.50 2015-10-01 05:34:26.000 274 36324.43 1290.02 1992.01 88888.00 2015-10-01 05:34:27.000 274 36324.35 1290.01 1992.17 88888.00 2015-10-01 05:34:28.000 274 36324.30 1290.00 1992.36 88888.00 2015-10-01 05:34:29.000 274 36324.16 1289.96 1992.56 88888.00 2015-10-01 05:34:30.000 274 36324.39 1290.10 1992.37 36400.41 2015-10-01 05:34:31.000 274 36324.53 1290.19 1992.27 88888.00 2015-10-01 05:34:32.000 274 36324.68 1290.26 1991.97 88888.00 2015-10-01 05:34:33.000 274 36324.60 1290.33 1992.06 88888.00 2015-10-01 05:34:34.000 274 36324.02 1290.25 1993.04 88888.00 2015-10-01 05:34:35.000 274 36323.60 1290.13 1993.90 36400.85 2015-10-01 05:34:36.000 274 36323.87 1290.24 1993.65 88888.00 2015-10-01 05:34:37.000 274 36324.01 1290.23 1993.40 88888.00 2015-10-01 05:34:38.000 274 36323.82 1290.20 1993.88 88888.00 2015-10-01 05:34:39.000 274 36323.70 1290.15 1994.34 88888.00 2015-10-01 05:34:40.000 274 36323.63 1290.11 1994.60 36400.16 2015-10-01 05:34:41.000 274 36323.44 1290.09 1994.98 88888.00 2015-10-01 05:34:42.000 274 36322.39 1289.74 1996.68 88888.00 2015-10-01 05:34:43.000 274 36322.14 1289.66 1997.46 88888.00 2015-10-01 05:34:44.000 274 36324.45 1290.39 1993.68 88888.00 2015-10-01 05:34:45.000 274 36324.64 1290.43 1992.88 36397.68 2015-10-01 05:34:46.000 274 36324.61 1290.45 1992.83 88888.00 2015-10-01 05:34:47.000 274 36324.64 1290.43 1992.81 88888.00 2015-10-01 05:34:48.000 274 36324.88 1290.46 1992.62 88888.00 2015-10-01 05:34:49.000 274 36324.93 1290.40 1992.59 88888.00 2015-10-01 05:34:50.000 274 36325.01 1290.49 1992.49 36401.10 2015-10-01 05:34:51.000 274 36325.15 1290.52 1992.33 88888.00 2015-10-01 05:34:52.000 274 36325.38 1290.57 1991.87 88888.00 2015-10-01 05:34:53.000 274 36326.04 1290.83 1990.80 88888.00 2015-10-01 05:34:54.000 274 36326.94 1291.03 1989.15 88888.00 2015-10-01 05:34:55.000 274 36327.07 1291.03 1989.05 36401.64 2015-10-01 05:34:56.000 274 36327.35 1291.05 1988.63 88888.00 2015-10-01 05:34:57.000 274 36327.13 1291.01 1988.85 88888.00 2015-10-01 05:34:58.000 274 36327.24 1290.97 1988.71 88888.00 2015-10-01 05:34:59.000 274 36327.40 1291.07 1988.59 88888.00 2015-10-01 05:35:00.000 274 36327.28 1290.93 1988.75 36403.20 2015-10-01 05:35:01.000 274 36327.15 1291.01 1989.12 88888.00 2015-10-01 05:35:02.000 274 36326.85 1290.80 1989.79 88888.00 2015-10-01 05:35:03.000 274 36325.69 1290.43 1991.43 88888.00 2015-10-01 05:35:04.000 274 36325.50 1290.45 1992.05 88888.00 2015-10-01 05:35:05.000 274 36325.75 1290.44 1991.92 36402.46 2015-10-01 05:35:06.000 274 36325.80 1290.47 1991.98 88888.00 2015-10-01 05:35:07.000 274 36325.65 1290.46 1992.20 88888.00 2015-10-01 05:35:08.000 274 36325.39 1290.28 1992.53 88888.00 2015-10-01 05:35:09.000 274 36325.50 1290.41 1992.46 88888.00 2015-10-01 05:35:10.000 274 36325.77 1290.52 1992.06 36401.74 2015-10-01 05:35:11.000 274 36326.07 1290.58 1991.68 88888.00 2015-10-01 05:35:12.000 274 36325.99 1290.46 1991.60 88888.00 2015-10-01 05:35:13.000 274 36325.80 1290.44 1991.84 88888.00 2015-10-01 05:35:14.000 274 36325.80 1290.44 1992.07 88888.00 2015-10-01 05:35:15.000 274 36325.54 1290.36 1992.62 36401.99 2015-10-01 05:35:16.000 274 36325.51 1290.33 1992.84 88888.00 2015-10-01 05:35:17.000 274 36325.73 1290.30 1992.30 88888.00 2015-10-01 05:35:18.000 274 36325.58 1290.29 1992.66 88888.00 2015-10-01 05:35:19.000 274 36325.56 1290.27 1992.77 88888.00 2015-10-01 05:35:20.000 274 36325.88 1290.36 1992.37 36401.75 2015-10-01 05:35:21.000 274 36326.01 1290.37 1991.95 88888.00 2015-10-01 05:35:22.000 274 36326.59 1290.61 1991.00 88888.00 2015-10-01 05:35:23.000 274 36326.83 1290.66 1990.60 88888.00 2015-10-01 05:35:24.000 274 36327.88 1290.96 1988.89 88888.00 2015-10-01 05:35:25.000 274 36328.08 1291.06 1988.35 36402.75 2015-10-01 05:35:26.000 274 36328.24 1291.15 1988.23 88888.00 2015-10-01 05:35:27.000 274 36328.32 1291.12 1988.05 88888.00 2015-10-01 05:35:28.000 274 36328.28 1291.03 1988.03 88888.00 2015-10-01 05:35:29.000 274 36328.31 1291.06 1988.05 88888.00 2015-10-01 05:35:30.000 274 36328.38 1291.06 1987.99 36404.29 2015-10-01 05:35:31.000 274 36328.60 1291.18 1987.74 88888.00 2015-10-01 05:35:32.000 274 36328.55 1291.08 1987.75 88888.00 2015-10-01 05:35:33.000 274 36328.32 1290.99 1988.09 88888.00 2015-10-01 05:35:34.000 274 36326.80 1290.43 1990.54 88888.00 2015-10-01 05:35:35.000 274 36326.61 1290.42 1991.18 36404.54 2015-10-01 05:35:36.000 274 36326.67 1290.45 1991.14 88888.00 2015-10-01 05:35:37.000 274 36326.68 1290.49 1991.06 88888.00 2015-10-01 05:35:38.000 274 36326.80 1290.50 1990.95 88888.00 2015-10-01 05:35:39.000 274 36327.10 1290.58 1990.58 88888.00 2015-10-01 05:35:40.000 274 36327.35 1290.65 1990.20 36402.82 2015-10-01 05:35:41.000 274 36327.31 1290.60 1990.29 88888.00 2015-10-01 05:35:42.000 274 36327.23 1290.60 1990.44 88888.00 2015-10-01 05:35:43.000 274 36327.12 1290.53 1990.69 88888.00 2015-10-01 05:35:44.000 274 36327.07 1290.42 1990.77 88888.00 2015-10-01 05:35:45.000 274 36326.99 1290.41 1990.94 36403.21 2015-10-01 05:35:46.000 274 36326.98 1290.42 1990.97 88888.00 2015-10-01 05:35:47.000 274 36327.23 1290.53 1990.62 88888.00 2015-10-01 05:35:48.000 274 36327.41 1290.57 1990.37 88888.00 2015-10-01 05:35:49.000 274 36327.45 1290.57 1990.40 88888.00 2015-10-01 05:35:50.000 274 36327.62 1290.65 1990.35 36403.44 2015-10-01 05:35:51.000 274 36327.96 1290.74 1989.97 88888.00 2015-10-01 05:35:52.000 274 36327.85 1290.59 1990.16 88888.00 2015-10-01 05:35:53.000 274 36327.65 1290.56 1990.35 88888.00 2015-10-01 05:35:54.000 274 36327.49 1290.51 1990.52 88888.00 2015-10-01 05:35:55.000 274 36327.53 1290.53 1990.61 36403.79 2015-10-01 05:35:56.000 274 36327.58 1290.52 1990.70 88888.00 2015-10-01 05:35:57.000 274 36327.51 1290.53 1990.91 88888.00 2015-10-01 05:35:58.000 274 36327.70 1290.53 1990.73 88888.00 2015-10-01 05:35:59.000 274 36327.77 1290.54 1990.66 88888.00 2015-10-01 05:36:00.000 274 36328.08 1290.72 1990.59 36403.67 2015-10-01 05:36:01.000 274 36328.32 1290.83 1990.42 88888.00 2015-10-01 05:36:02.000 274 36328.41 1290.78 1990.35 88888.00 2015-10-01 05:36:03.000 274 36327.71 1290.39 1991.06 88888.00 2015-10-01 05:36:04.000 274 36327.48 1290.34 1991.44 88888.00 2015-10-01 05:36:05.000 274 36327.06 1290.07 1991.93 36404.27 2015-10-01 05:36:06.000 274 36326.81 1290.05 1992.13 88888.00 2015-10-01 05:36:07.000 274 36327.53 1290.31 1990.84 88888.00 2015-10-01 05:36:08.000 274 36327.26 1290.24 1991.05 88888.00 2015-10-01 05:36:09.000 274 36327.03 1290.19 1991.60 88888.00 2015-10-01 05:36:10.000 274 36326.93 1290.17 1991.77 36403.59 2015-10-01 05:36:11.000 274 36326.37 1289.92 1992.47 88888.00 2015-10-01 05:36:12.000 274 36326.12 1289.92 1992.96 88888.00 2015-10-01 05:36:13.000 274 36326.08 1289.90 1993.26 88888.00 2015-10-01 05:36:14.000 274 36326.35 1289.94 1993.08 88888.00 2015-10-01 05:36:15.000 274 36326.21 1289.88 1993.23 36402.03 2015-10-01 05:36:16.000 274 36326.01 1289.89 1993.52 88888.00 2015-10-01 05:36:17.000 274 36326.98 1290.26 1992.14 88888.00 2015-10-01 05:36:18.000 274 36327.35 1290.29 1991.37 88888.00 2015-10-01 05:36:19.000 274 36327.39 1290.29 1991.21 88888.00 2015-10-01 05:36:20.000 274 36327.74 1290.39 1990.61 36403.39 2015-10-01 05:36:21.000 274 36328.63 1290.70 1989.11 88888.00 2015-10-01 05:36:22.000 274 36328.13 1290.54 1989.80 88888.00 2015-10-01 05:36:23.000 274 36327.78 1290.39 1990.63 88888.00 2015-10-01 05:36:24.000 274 36327.94 1290.42 1990.22 88888.00 2015-10-01 05:36:25.000 274 36326.85 1290.10 1992.19 36403.75 2015-10-01 05:36:26.000 274 36327.68 1290.38 1991.19 88888.00 2015-10-01 05:36:27.000 274 36328.14 1290.49 1990.20 88888.00 2015-10-01 05:36:28.000 274 36329.63 1291.00 1988.08 88888.00 2015-10-01 05:36:29.000 274 36329.25 1290.68 1988.01 88888.00 2015-10-01 05:36:30.000 274 36328.29 1290.42 1989.76 36404.26 2015-10-01 05:36:31.000 274 36329.28 1290.89 1988.67 88888.00 2015-10-01 05:36:32.000 274 36330.64 1291.22 1986.56 88888.00 2015-10-01 05:36:33.000 274 36330.07 1290.83 1986.88 88888.00 2015-10-01 05:36:34.000 274 36328.18 1290.28 1989.91 88888.00 2015-10-01 05:36:35.000 274 36330.27 1291.17 1986.97 36406.97 2015-10-01 05:36:36.000 274 36328.62 1290.41 1988.94 88888.00 2015-10-01 05:36:37.000 274 36327.69 1290.18 1990.73 88888.00 2015-10-01 05:36:38.000 274 36327.55 1290.13 1991.07 88888.00 2015-10-01 05:36:39.000 274 36327.68 1290.17 1990.94 88888.00 2015-10-01 05:36:40.000 274 36327.72 1290.22 1990.95 36403.70 2015-10-01 05:36:41.000 274 36327.60 1290.20 1991.18 88888.00 2015-10-01 05:36:42.000 274 36327.82 1290.24 1990.97 88888.00 2015-10-01 05:36:43.000 274 36328.52 1290.54 1990.04 88888.00 2015-10-01 05:36:44.000 274 36330.18 1291.11 1987.70 88888.00 2015-10-01 05:36:45.000 274 36330.62 1291.11 1986.73 36404.08 2015-10-01 05:36:46.000 274 36329.36 1290.59 1988.49 88888.00 2015-10-01 05:36:47.000 274 36330.30 1291.07 1987.33 88888.00 2015-10-01 05:36:48.000 274 36330.15 1290.81 1987.29 88888.00 2015-10-01 05:36:49.000 274 36328.67 1290.18 1989.53 88888.00 2015-10-01 05:36:50.000 274 36327.94 1290.02 1990.91 36406.83 2015-10-01 05:36:51.000 274 36327.89 1290.05 1991.21 88888.00 2015-10-01 05:36:52.000 274 36328.05 1289.93 1991.22 88888.00 2015-10-01 05:36:53.000 274 36327.98 1289.81 1991.21 88888.00 2015-10-01 05:36:54.000 274 36327.87 1289.72 1991.37 88888.00 2015-10-01 05:36:55.000 274 36328.07 1289.72 1991.11 36404.27 2015-10-01 05:36:56.000 274 36328.97 1290.00 1989.76 88888.00 2015-10-01 05:36:57.000 274 36328.60 1289.71 1990.05 88888.00 2015-10-01 05:36:58.000 274 36328.39 1289.63 1990.59 88888.00 2015-10-01 05:36:59.000 274 36329.35 1289.97 1989.45 88888.00 2015-10-01 05:37:00.000 274 36328.80 1289.62 1990.00 36404.39 2015-10-01 05:37:01.000 274 36328.17 1289.46 1991.27 88888.00 2015-10-01 05:37:02.000 274 36328.18 1289.50 1991.48 88888.00 2015-10-01 05:37:03.000 274 36328.05 1289.40 1991.76 88888.00 2015-10-01 05:37:04.000 274 36327.89 1289.27 1992.28 88888.00 2015-10-01 05:37:05.000 274 36327.74 1289.20 1992.62 36404.35 2015-10-01 05:37:06.000 274 36327.72 1289.22 1992.62 88888.00 2015-10-01 05:37:07.000 274 36327.81 1289.22 1992.49 88888.00 2015-10-01 05:37:08.000 274 36327.73 1289.11 1992.71 88888.00 2015-10-01 05:37:09.000 274 36327.70 1288.96 1992.88 88888.00 2015-10-01 05:37:10.000 274 36327.64 1288.94 1993.10 36403.94 2015-10-01 05:37:11.000 274 36327.96 1289.09 1992.79 88888.00 2015-10-01 05:37:12.000 274 36329.76 1289.60 1989.92 88888.00 2015-10-01 05:37:13.000 274 36329.88 1289.51 1989.28 88888.00 2015-10-01 05:37:14.000 274 36329.94 1289.52 1989.33 88888.00 2015-10-01 05:37:15.000 274 36330.40 1289.68 1988.50 36406.28 2015-10-01 05:37:16.000 274 36330.44 1289.63 1988.26 88888.00 2015-10-01 05:37:17.000 274 36330.14 1289.49 1988.72 88888.00 2015-10-01 05:37:18.000 274 36329.98 1289.39 1989.00 88888.00 2015-10-01 05:37:19.000 274 36329.91 1289.33 1989.18 88888.00 2015-10-01 05:37:20.000 274 36329.77 1289.31 1989.55 36406.03 2015-10-01 05:37:21.000 274 36329.61 1289.25 1989.97 88888.00 2015-10-01 05:37:22.000 274 36329.43 1289.12 1990.30 88888.00 2015-10-01 05:37:23.000 274 36329.48 1289.08 1990.38 88888.00 2015-10-01 05:37:24.000 274 36329.24 1288.95 1990.76 88888.00 2015-10-01 05:37:25.000 274 36328.42 1288.66 1992.23 36405.46 2015-10-01 05:37:26.000 274 36328.44 1288.65 1992.37 88888.00 2015-10-01 05:37:27.000 274 36328.96 1288.74 1991.33 88888.00 2015-10-01 05:37:28.000 274 36329.00 1288.73 1991.09 88888.00 2015-10-01 05:37:29.000 274 36329.01 1288.73 1991.08 88888.00 2015-10-01 05:37:30.000 274 36329.11 1288.76 1991.06 36405.13 2015-10-01 05:37:31.000 274 36329.18 1288.74 1991.08 88888.00 2015-10-01 05:37:32.000 274 36329.19 1288.74 1991.05 88888.00 2015-10-01 05:37:33.000 274 36329.17 1288.72 1990.99 88888.00 2015-10-01 05:37:34.000 274 36329.16 1288.71 1991.00 88888.00 2015-10-01 05:37:35.000 274 36329.13 1288.73 1991.10 36405.24 2015-10-01 05:37:36.000 274 36328.93 1288.64 1991.35 88888.00 2015-10-01 05:37:37.000 274 36327.99 1288.36 1992.88 88888.00 2015-10-01 05:37:38.000 274 36327.80 1288.34 1993.45 88888.00 2015-10-01 05:37:39.000 274 36327.80 1288.35 1993.50 88888.00 2015-10-01 05:37:40.000 274 36328.24 1288.50 1992.98 36403.90 2015-10-01 05:37:41.000 274 36329.17 1288.77 1991.42 88888.00 2015-10-01 05:37:42.000 274 36328.88 1288.54 1991.53 88888.00 2015-10-01 05:37:43.000 274 36328.34 1288.39 1992.31 88888.00 2015-10-01 05:37:44.000 274 36328.22 1288.38 1992.45 88888.00 2015-10-01 05:37:45.000 274 36328.09 1288.36 1992.63 36404.53 2015-10-01 05:37:46.000 274 36328.58 1288.63 1992.07 88888.00 2015-10-01 05:37:47.000 274 36328.82 1288.67 1991.59 88888.00 2015-10-01 05:37:48.000 274 36328.99 1288.63 1991.44 88888.00 2015-10-01 05:37:49.000 274 36328.97 1288.55 1991.39 88888.00 2015-10-01 05:37:50.000 274 36328.81 1288.61 1991.61 36404.90 2015-10-01 05:37:51.000 274 36328.86 1288.71 1991.90 88888.00 2015-10-01 05:37:52.000 274 36329.03 1288.67 1991.74 88888.00 2015-10-01 05:37:53.000 274 36329.05 1288.63 1991.73 88888.00 2015-10-01 05:37:54.000 274 36329.06 1288.62 1991.70 88888.00 2015-10-01 05:37:55.000 274 36328.37 1288.36 1992.64 36405.19 2015-10-01 05:37:56.000 274 36327.29 1288.07 1994.64 88888.00 2015-10-01 05:37:57.000 274 36325.59 1287.41 1997.21 88888.00 2015-10-01 05:37:58.000 274 36325.10 1287.31 1998.24 88888.00 2015-10-01 05:37:59.000 274 36325.12 1287.37 1998.39 88888.00 2015-10-01 05:38:00.000 274 36324.68 1287.28 1999.14 36401.44 2015-10-01 05:38:01.000 274 36324.66 1287.33 1999.36 88888.00 2015-10-01 05:38:02.000 274 36324.54 1287.17 1999.56 88888.00 2015-10-01 05:38:03.000 274 36325.85 1287.61 1997.86 88888.00 2015-10-01 05:38:04.000 274 36328.87 1288.55 1993.02 88888.00 2015-10-01 05:38:05.000 274 36328.53 1288.29 1992.75 36401.11 2015-10-01 05:38:06.000 274 36325.43 1287.23 1997.46 88888.00 2015-10-01 05:38:07.000 274 36324.78 1287.10 1999.01 88888.00 2015-10-01 05:38:08.000 274 36325.54 1287.40 1998.14 88888.00 2015-10-01 05:38:09.000 274 36326.44 1287.70 1996.67 88888.00 2015-10-01 05:38:10.000 274 36326.30 1287.66 1996.73 36401.14 2015-10-01 05:38:11.000 274 36325.88 1287.55 1997.64 88888.00 2015-10-01 05:38:12.000 274 36328.20 1288.27 1994.33 88888.00 2015-10-01 05:38:13.000 274 36329.54 1288.66 1991.70 88888.00 2015-10-01 05:38:14.000 274 36329.86 1288.73 1991.05 88888.00 2015-10-01 05:38:15.000 274 36329.84 1288.63 1991.03 36405.53 2015-10-01 05:38:16.000 274 36329.47 1288.51 1991.53 88888.00 2015-10-01 05:38:17.000 274 36328.59 1288.28 1993.12 88888.00 2015-10-01 05:38:18.000 274 36328.68 1288.32 1992.97 88888.00 2015-10-01 05:38:19.000 274 36329.13 1288.42 1992.32 88888.00 2015-10-01 05:38:20.000 274 36329.92 1288.68 1990.97 36404.96 2015-10-01 05:38:21.000 274 36330.12 1288.76 1990.58 88888.00 2015-10-01 05:38:22.000 274 36330.20 1288.77 1990.46 88888.00 2015-10-01 05:38:23.000 274 36330.27 1288.79 1990.34 88888.00 2015-10-01 05:38:24.000 274 36330.41 1288.82 1990.12 88888.00 2015-10-01 05:38:25.000 274 36330.43 1288.83 1990.16 36406.24 2015-10-01 05:38:26.000 274 36329.93 1288.68 1990.96 88888.00 2015-10-01 05:38:27.000 274 36329.39 1288.53 1991.94 88888.00 2015-10-01 05:38:28.000 274 36329.49 1288.55 1991.97 88888.00 2015-10-01 05:38:29.000 274 36329.87 1288.59 1991.42 88888.00 2015-10-01 05:38:30.000 274 36329.93 1288.57 1991.36 36405.56 2015-10-01 05:38:31.000 274 36329.57 1288.54 1992.03 88888.00 2015-10-01 05:38:32.000 274 36329.17 1288.40 1992.78 88888.00 2015-10-01 05:38:33.000 274 36329.23 1288.39 1992.73 88888.00 2015-10-01 05:38:34.000 274 36329.41 1288.46 1992.52 88888.00 2015-10-01 05:38:35.000 274 36329.48 1288.44 1992.36 36405.46 2015-10-01 05:38:36.000 274 36329.65 1288.53 1992.25 88888.00 2015-10-01 05:38:37.000 274 36330.09 1288.67 1991.47 88888.00 2015-10-01 05:38:38.000 274 36330.34 1288.68 1990.92 88888.00 2015-10-01 05:38:39.000 274 36330.74 1288.87 1990.77 88888.00 2015-10-01 05:38:40.000 274 36332.43 1289.40 1988.06 36406.71 2015-10-01 05:38:41.000 274 36330.97 1288.81 1989.98 88888.00 2015-10-01 05:38:42.000 274 36331.41 1289.08 1989.64 88888.00 2015-10-01 05:38:43.000 274 36331.95 1289.15 1988.63 88888.00 2015-10-01 05:38:44.000 274 36332.83 1289.43 1987.23 88888.00 2015-10-01 05:38:45.000 274 36333.52 1289.60 1985.96 36407.99 2015-10-01 05:38:46.000 274 36333.71 1289.62 1985.43 88888.00 2015-10-01 05:38:47.000 274 36333.58 1289.58 1985.49 88888.00 2015-10-01 05:38:48.000 274 36332.79 1289.23 1986.55 88888.00 2015-10-01 05:38:49.000 274 36329.78 1288.26 1991.22 88888.00 2015-10-01 05:38:50.000 274 36328.98 1288.13 1993.19 36409.26 2015-10-01 05:38:51.000 274 36328.97 1288.20 1993.28 88888.00 2015-10-01 05:38:52.000 274 36329.03 1288.17 1993.30 88888.00 2015-10-01 05:38:53.000 274 36330.13 1288.53 1991.65 88888.00 2015-10-01 05:38:54.000 274 36331.51 1288.92 1989.27 88888.00 2015-10-01 05:38:55.000 274 36332.34 1289.24 1987.75 36405.28 2015-10-01 05:38:56.000 274 36333.46 1289.66 1986.13 88888.00 2015-10-01 05:38:57.000 274 36333.00 1289.34 1986.45 88888.00 2015-10-01 05:38:58.000 274 36331.43 1288.83 1988.91 88888.00 2015-10-01 05:38:59.000 274 36330.69 1288.60 1990.26 88888.00 2015-10-01 05:39:00.000 274 36329.93 1288.32 1991.70 36407.64 2015-10-01 05:39:01.000 274 36331.30 1288.96 1990.20 88888.00 2015-10-01 05:39:02.000 274 36333.10 1289.47 1987.27 88888.00 2015-10-01 05:39:03.000 274 36333.58 1289.54 1986.16 88888.00 2015-10-01 05:39:04.000 274 36333.72 1289.54 1985.87 88888.00 2015-10-01 05:39:05.000 274 36333.39 1289.37 1986.16 36409.40 2015-10-01 05:39:06.000 274 36330.45 1288.39 1990.42 88888.00 2015-10-01 05:39:07.000 274 36329.89 1288.33 1991.90 88888.00 2015-10-01 05:39:08.000 274 36331.43 1288.99 1989.90 88888.00 2015-10-01 05:39:09.000 274 36332.31 1289.19 1988.17 88888.00 2015-10-01 05:39:10.000 274 36332.22 1289.09 1988.21 36406.05 2015-10-01 05:39:11.000 274 36331.93 1289.03 1988.78 88888.00 2015-10-01 05:39:12.000 274 36332.91 1289.36 1987.50 88888.00 2015-10-01 05:39:13.000 274 36333.63 1289.57 1986.08 88888.00 2015-10-01 05:39:14.000 274 36333.58 1289.50 1986.15 88888.00 2015-10-01 05:39:15.000 274 36333.66 1289.55 1985.98 36409.50 2015-10-01 05:39:16.000 274 36333.34 1289.43 1986.47 88888.00 2015-10-01 05:39:17.000 274 36332.93 1289.33 1987.33 88888.00 2015-10-01 05:39:18.000 274 36332.25 1289.04 1988.35 88888.00 2015-10-01 05:39:19.000 274 36332.11 1289.04 1988.87 88888.00 2015-10-01 05:39:20.000 274 36331.94 1289.00 1989.04 36408.83 2015-10-01 05:39:21.000 274 36331.34 1288.83 1990.14 88888.00 2015-10-01 05:39:22.000 274 36332.44 1289.16 1988.76 88888.00 2015-10-01 05:39:23.000 274 36333.23 1289.29 1987.38 88888.00 2015-10-01 05:39:24.000 274 36331.76 1288.62 1988.98 88888.00 2015-10-01 05:39:25.000 274 36331.00 1288.48 1990.29 36408.95 2015-10-01 05:39:26.000 274 36330.92 1288.53 1990.57 88888.00 2015-10-01 05:39:27.000 274 36331.01 1288.56 1990.40 88888.00 2015-10-01 05:39:28.000 274 36330.75 1288.41 1990.69 88888.00 2015-10-01 05:39:29.000 274 36330.44 1288.33 1991.28 88888.00 2015-10-01 05:39:30.000 274 36331.07 1288.61 1990.48 36407.04 2015-10-01 05:39:31.000 274 36331.46 1288.70 1989.95 88888.00 2015-10-01 05:39:32.000 274 36332.24 1289.01 1988.78 88888.00 2015-10-01 05:39:33.000 274 36332.82 1289.09 1987.57 88888.00 2015-10-01 05:39:34.000 274 36332.06 1288.79 1988.75 88888.00 2015-10-01 05:39:35.000 274 36332.60 1288.89 1988.06 36408.98 2015-10-01 05:39:36.000 274 36332.57 1288.97 1988.06 88888.00 2015-10-01 05:39:37.000 274 36331.79 1288.67 1989.22 88888.00 2015-10-01 05:39:38.000 274 36331.45 1288.53 1989.86 88888.00 2015-10-01 05:39:39.000 274 36331.94 1288.75 1989.32 88888.00 2015-10-01 05:39:40.000 274 36332.68 1289.02 1988.11 36407.47 2015-10-01 05:39:41.000 274 36332.61 1288.89 1988.24 88888.00 2015-10-01 05:39:42.000 274 36332.25 1288.73 1988.78 88888.00 2015-10-01 05:39:43.000 274 36331.92 1288.62 1989.39 88888.00 2015-10-01 05:39:44.000 274 36331.77 1288.61 1989.73 88888.00 2015-10-01 05:39:45.000 274 36331.92 1288.68 1989.61 36407.76 2015-10-01 05:39:46.000 274 36332.01 1288.71 1989.34 88888.00 2015-10-01 05:39:47.000 274 36331.72 1288.57 1989.76 88888.00 2015-10-01 05:39:48.000 274 36331.60 1288.56 1990.06 88888.00 2015-10-01 05:39:49.000 274 36331.47 1288.52 1990.27 88888.00 2015-10-01 05:39:50.000 274 36331.50 1288.53 1990.35 36407.59 2015-10-01 05:39:51.000 274 36331.57 1288.53 1990.28 88888.00 2015-10-01 05:39:52.000 274 36331.66 1288.58 1990.10 88888.00 2015-10-01 05:39:53.000 274 36331.66 1288.55 1990.12 88888.00 2015-10-01 05:39:54.000 274 36331.38 1288.50 1990.54 88888.00 2015-10-01 05:39:55.000 274 36331.79 1288.63 1990.09 36407.73 2015-10-01 05:39:56.000 274 36331.80 1288.66 1990.07 88888.00 2015-10-01 05:39:57.000 274 36331.70 1288.57 1990.19 88888.00 2015-10-01 05:39:58.000 274 36331.17 1288.32 1990.92 88888.00 2015-10-01 05:39:59.000 274 36331.59 1288.54 1990.49 88888.00 2015-10-01 05:40:00.000 274 36331.93 1288.63 1989.99 36407.31 2015-10-01 05:40:01.000 274 36331.89 1288.57 1990.12 88888.00 2015-10-01 05:40:02.000 274 36331.44 1288.43 1990.75 88888.00 2015-10-01 05:40:03.000 274 36331.69 1288.53 1990.56 88888.00 2015-10-01 05:40:04.000 274 36331.96 1288.60 1990.17 88888.00 2015-10-01 05:40:05.000 274 36331.89 1288.62 1990.27 36407.27 2015-10-01 05:40:06.000 274 36331.91 1288.63 1990.17 88888.00 2015-10-01 05:40:07.000 274 36331.94 1288.60 1990.15 88888.00 2015-10-01 05:40:08.000 274 36332.02 1288.57 1990.03 88888.00 2015-10-01 05:40:09.000 274 36331.84 1288.46 1990.15 88888.00 2015-10-01 05:40:10.000 274 36331.24 1288.24 1991.03 36407.88 2015-10-01 05:40:11.000 274 36331.09 1288.30 1991.33 88888.00 2015-10-01 05:40:12.000 274 36331.16 1288.29 1991.16 88888.00 2015-10-01 05:40:13.000 274 36331.22 1288.32 1991.02 88888.00 2015-10-01 05:40:14.000 274 36331.06 1288.21 1991.22 88888.00 2015-10-01 05:40:15.000 274 36330.91 1288.13 1991.58 36407.29 2015-10-01 05:40:16.000 274 36330.94 1288.22 1991.55 88888.00 2015-10-01 05:40:17.000 274 36330.73 1288.12 1991.84 88888.00 2015-10-01 05:40:18.000 274 36330.72 1288.14 1991.90 88888.00 2015-10-01 05:40:19.000 274 36331.03 1288.28 1991.46 88888.00 2015-10-01 05:40:20.000 274 36331.32 1288.36 1991.07 36406.72 2015-10-01 05:40:21.000 274 36331.46 1288.36 1990.97 88888.00 2015-10-01 05:40:22.000 274 36331.48 1288.36 1990.98 88888.00 2015-10-01 05:40:23.000 274 36331.46 1288.30 1990.97 88888.00 2015-10-01 05:40:24.000 274 36331.53 1288.33 1990.93 88888.00 2015-10-01 05:40:25.000 274 36331.53 1288.32 1990.94 36407.53 2015-10-01 05:40:26.000 274 36330.65 1287.94 1992.10 88888.00 2015-10-01 05:40:27.000 274 36329.62 1287.69 1993.73 88888.00 2015-10-01 05:40:28.000 274 36330.69 1288.27 1992.67 88888.00 2015-10-01 05:40:29.000 274 36331.72 1288.52 1991.20 88888.00 2015-10-01 05:40:30.000 274 36331.80 1288.50 1991.00 36405.83 2015-10-01 05:40:31.000 274 36331.79 1288.52 1990.97 88888.00 2015-10-01 05:40:32.000 274 36331.79 1288.49 1990.97 88888.00 2015-10-01 05:40:33.000 274 36331.80 1288.50 1990.97 88888.00 2015-10-01 05:40:34.000 274 36331.84 1288.50 1990.96 88888.00 2015-10-01 05:40:35.000 274 36331.88 1288.58 1990.94 36407.75 2015-10-01 05:40:36.000 274 36331.85 1288.61 1990.95 88888.00 2015-10-01 05:40:37.000 274 36332.00 1288.60 1990.73 88888.00 2015-10-01 05:40:38.000 274 36331.36 1288.27 1991.38 88888.00 2015-10-01 05:40:39.000 274 36330.64 1288.09 1992.50 88888.00 2015-10-01 05:40:40.000 274 36330.67 1288.19 1992.58 36408.11 2015-10-01 05:40:41.000 274 36331.16 1288.47 1992.11 88888.00 2015-10-01 05:40:42.000 274 36331.34 1288.47 1991.70 88888.00 2015-10-01 05:40:43.000 274 36330.50 1288.08 1992.72 88888.00 2015-10-01 05:40:44.000 274 36330.26 1288.09 1993.16 88888.00 2015-10-01 05:40:45.000 274 36331.00 1288.36 1992.24 36407.01 2015-10-01 05:40:46.000 274 36331.53 1288.54 1991.56 88888.00 2015-10-01 05:40:47.000 274 36331.45 1288.35 1991.48 88888.00 2015-10-01 05:40:48.000 274 36331.20 1288.25 1991.82 88888.00 2015-10-01 05:40:49.000 274 36331.29 1288.28 1991.77 88888.00 2015-10-01 05:40:50.000 274 36331.53 1288.38 1991.46 36407.26 2015-10-01 05:40:51.000 274 36331.87 1288.53 1991.03 88888.00 2015-10-01 05:40:52.000 274 36332.01 1288.52 1990.83 88888.00 2015-10-01 05:40:53.000 274 36332.16 1288.60 1990.59 88888.00 2015-10-01 05:40:54.000 274 36332.54 1288.70 1990.05 88888.00 2015-10-01 05:40:55.000 274 36332.59 1288.64 1990.03 36408.16 2015-10-01 05:40:56.000 274 36332.72 1288.70 1989.97 88888.00 2015-10-01 05:40:57.000 274 36332.89 1288.72 1989.66 88888.00 2015-10-01 05:40:58.000 274 36332.83 1288.75 1989.75 88888.00 2015-10-01 05:40:59.000 274 36332.88 1288.72 1989.75 88888.00 2015-10-01 05:41:00.000 274 36332.75 1288.67 1989.97 36408.78 2015-10-01 05:41:01.000 274 36332.45 1288.55 1990.51 88888.00 2015-10-01 05:41:02.000 274 36332.31 1288.54 1990.71 88888.00 2015-10-01 05:41:03.000 274 36332.37 1288.53 1990.69 88888.00 2015-10-01 05:41:04.000 274 36332.40 1288.51 1990.70 88888.00 2015-10-01 05:41:05.000 274 36332.95 1288.70 1989.90 36408.33 2015-10-01 05:41:06.000 274 36333.15 1288.79 1989.35 88888.00 2015-10-01 05:41:07.000 274 36332.90 1288.73 1989.57 88888.00 2015-10-01 05:41:08.000 274 36332.38 1288.53 1990.42 88888.00 2015-10-01 05:41:09.000 274 36332.46 1288.59 1990.47 88888.00 2015-10-01 05:41:10.000 274 36333.03 1288.80 1989.77 36408.60 2015-10-01 05:41:11.000 274 36333.28 1288.94 1989.38 88888.00 2015-10-01 05:41:12.000 274 36333.34 1288.91 1989.28 88888.00 2015-10-01 05:41:13.000 274 36333.05 1288.72 1989.69 88888.00 2015-10-01 05:41:14.000 274 36333.28 1288.77 1989.45 88888.00 2015-10-01 05:41:15.000 274 36333.33 1288.78 1989.31 36409.15 2015-10-01 05:41:16.000 274 36333.42 1288.85 1989.31 88888.00 2015-10-01 05:41:17.000 274 36333.73 1288.92 1988.78 88888.00 2015-10-01 05:41:18.000 274 36333.68 1288.84 1988.78 88888.00 2015-10-01 05:41:19.000 274 36333.72 1288.88 1988.68 88888.00 2015-10-01 05:41:20.000 274 36333.85 1288.93 1988.49 36409.46 2015-10-01 05:41:21.000 274 36334.07 1289.02 1988.19 88888.00 2015-10-01 05:41:22.000 274 36334.12 1288.96 1988.17 88888.00 2015-10-01 05:41:23.000 274 36334.16 1289.01 1988.06 88888.00 2015-10-01 05:41:24.000 274 36334.27 1289.04 1987.91 88888.00 2015-10-01 05:41:25.000 274 36334.16 1289.04 1988.21 36409.83 2015-10-01 05:41:26.000 274 36334.10 1289.03 1988.30 88888.00 2015-10-01 05:41:27.000 274 36334.06 1289.04 1988.25 88888.00 2015-10-01 05:41:28.000 274 36334.08 1289.00 1988.26 88888.00 2015-10-01 05:41:29.000 274 36334.04 1288.99 1988.29 88888.00 2015-10-01 05:41:30.000 274 36334.00 1288.97 1988.38 36409.84 2015-10-01 05:41:31.000 274 36333.99 1288.96 1988.48 88888.00 2015-10-01 05:41:32.000 274 36333.87 1288.91 1988.67 88888.00 2015-10-01 05:41:33.000 274 36333.91 1288.95 1988.60 88888.00 2015-10-01 05:41:34.000 274 36333.93 1288.98 1988.63 88888.00 2015-10-01 05:41:35.000 274 36333.68 1288.90 1989.10 36409.66 2015-10-01 05:41:36.000 274 36333.38 1288.84 1989.65 88888.00 2015-10-01 05:41:37.000 274 36333.32 1288.83 1989.85 88888.00 2015-10-01 05:41:38.000 274 36333.34 1288.75 1989.88 88888.00 2015-10-01 05:41:39.000 274 36333.38 1288.79 1989.82 88888.00 2015-10-01 05:41:40.000 274 36333.75 1288.95 1989.30 36409.26 2015-10-01 05:41:41.000 274 36333.75 1288.91 1989.23 88888.00 2015-10-01 05:41:42.000 274 36333.88 1288.91 1989.05 88888.00 2015-10-01 05:41:43.000 274 36333.97 1288.90 1988.89 88888.00 2015-10-01 05:41:44.000 274 36334.24 1288.99 1988.60 88888.00 2015-10-01 05:41:45.000 274 36334.31 1289.08 1988.47 36409.92 2015-10-01 05:41:46.000 274 36333.47 1288.76 1989.73 88888.00 2015-10-01 05:41:47.000 274 36333.02 1288.56 1990.63 88888.00 2015-10-01 05:41:48.000 274 36332.99 1288.57 1990.94 88888.00 2015-10-01 05:41:49.000 274 36334.01 1288.87 1989.50 88888.00 2015-10-01 05:41:50.000 274 36334.60 1289.08 1988.38 36408.92 2015-10-01 05:41:51.000 274 36334.83 1289.16 1987.93 88888.00 2015-10-01 05:41:52.000 274 36334.87 1289.09 1987.86 88888.00 2015-10-01 05:41:53.000 274 36334.47 1288.89 1988.44 88888.00 2015-10-01 05:41:54.000 274 36334.17 1288.86 1988.98 88888.00 2015-10-01 05:41:55.000 274 36334.17 1288.90 1989.11 36410.52 2015-10-01 05:41:56.000 274 36334.49 1289.06 1988.62 88888.00 2015-10-01 05:41:57.000 274 36334.37 1288.95 1988.80 88888.00 2015-10-01 05:41:58.000 274 36333.49 1288.66 1990.22 88888.00 2015-10-01 05:41:59.000 274 36334.42 1288.99 1989.24 88888.00 2015-10-01 05:42:00.000 274 36335.93 1289.48 1986.80 36409.60 2015-10-01 05:42:01.000 274 36335.94 1289.39 1986.51 88888.00 2015-10-01 05:42:02.000 274 36335.70 1289.29 1986.72 88888.00 2015-10-01 05:42:03.000 274 36335.45 1289.17 1987.07 88888.00 2015-10-01 05:42:04.000 274 36334.86 1288.98 1988.05 88888.00 2015-10-01 05:42:05.000 274 36334.61 1288.90 1988.53 36411.47 2015-10-01 05:42:06.000 274 36333.84 1288.62 1989.77 88888.00 2015-10-01 05:42:07.000 274 36334.32 1288.85 1989.23 88888.00 2015-10-01 05:42:08.000 274 36334.48 1288.83 1988.73 88888.00 2015-10-01 05:42:09.000 274 36334.34 1288.79 1988.96 88888.00 2015-10-01 05:42:10.000 274 36334.37 1288.83 1988.99 36410.47 2015-10-01 05:42:11.000 274 36334.52 1288.89 1988.76 88888.00 2015-10-01 05:42:12.000 274 36334.46 1288.80 1989.01 88888.00 2015-10-01 05:42:13.000 274 36334.64 1288.81 1988.70 88888.00 2015-10-01 05:42:14.000 274 36334.70 1288.82 1988.64 88888.00 2015-10-01 05:42:15.000 274 36334.76 1288.83 1988.64 36410.48 2015-10-01 05:42:16.000 274 36334.06 1288.62 1989.70 88888.00 2015-10-01 05:42:17.000 274 36334.02 1288.63 1990.00 88888.00 2015-10-01 05:42:18.000 274 36334.77 1288.83 1988.72 88888.00 2015-10-01 05:42:19.000 274 36334.82 1288.80 1988.52 88888.00 2015-10-01 05:42:20.000 274 36334.75 1288.76 1988.68 36410.71 2015-10-01 05:42:21.000 274 36334.33 1288.55 1989.35 88888.00 2015-10-01 05:42:22.000 274 36333.69 1288.33 1990.41 88888.00 2015-10-01 05:42:23.000 274 36334.19 1288.53 1989.85 88888.00 2015-10-01 05:42:24.000 274 36334.86 1288.82 1988.77 88888.00 2015-10-01 05:42:25.000 274 36334.25 1288.51 1989.52 36409.78 2015-10-01 05:42:26.000 274 36334.07 1288.46 1989.92 88888.00 2015-10-01 05:42:27.000 274 36334.75 1288.73 1988.99 88888.00 2015-10-01 05:42:28.000 274 36335.19 1288.78 1988.18 88888.00 2015-10-01 05:42:29.000 274 36335.29 1288.80 1987.83 88888.00 2015-10-01 05:42:30.000 274 36335.42 1288.86 1987.64 36410.86 2015-10-01 05:42:31.000 274 36335.72 1288.89 1987.24 88888.00 2015-10-01 05:42:32.000 274 36335.68 1288.88 1987.34 88888.00 2015-10-01 05:42:33.000 274 36335.59 1288.83 1987.47 88888.00 2015-10-01 05:42:34.000 274 36334.90 1288.60 1988.56 88888.00 2015-10-01 05:42:35.000 274 36334.98 1288.61 1988.79 36411.44 2015-10-01 05:42:36.000 274 36334.96 1288.66 1988.76 88888.00 2015-10-01 05:42:37.000 274 36334.60 1288.49 1989.49 88888.00 2015-10-01 05:42:38.000 274 36333.91 1288.24 1990.60 88888.00 2015-10-01 05:42:39.000 274 36333.12 1287.96 1991.88 88888.00 2015-10-01 05:42:40.000 274 36333.09 1288.07 1992.07 36410.14 2015-10-01 05:42:41.000 274 36334.12 1288.41 1990.63 88888.00 2015-10-01 05:42:42.000 274 36334.25 1288.35 1990.32 88888.00 2015-10-01 05:42:43.000 274 36335.14 1288.64 1989.09 88888.00 2015-10-01 05:42:44.000 274 36335.09 1288.59 1989.14 88888.00 2015-10-01 05:42:45.000 274 36335.07 1288.61 1989.23 36410.96 2015-10-01 05:42:46.000 274 36334.91 1288.54 1989.58 88888.00 2015-10-01 05:42:47.000 274 36334.94 1288.51 1989.58 88888.00 2015-10-01 05:42:48.000 274 36334.99 1288.50 1989.49 88888.00 2015-10-01 05:42:49.000 274 36335.25 1288.51 1989.11 88888.00 2015-10-01 05:42:50.000 274 36335.26 1288.56 1989.09 36410.89 2015-10-01 05:42:51.000 274 36335.22 1288.52 1989.23 88888.00 2015-10-01 05:42:52.000 274 36335.15 1288.48 1989.41 88888.00 2015-10-01 05:42:53.000 274 36335.24 1288.50 1989.35 88888.00 2015-10-01 05:42:54.000 274 36336.29 1288.92 1987.75 88888.00 2015-10-01 05:42:55.000 274 36336.93 1289.04 1986.52 36411.02 2015-10-01 05:42:56.000 274 36335.66 1288.58 1988.48 88888.00 2015-10-01 05:42:57.000 274 36335.51 1288.50 1989.03 88888.00 2015-10-01 05:42:58.000 274 36335.72 1288.54 1988.78 88888.00 2015-10-01 05:42:59.000 274 36336.04 1288.71 1988.24 88888.00 2015-10-01 05:43:00.000 274 36335.93 1288.69 1988.50 36411.43 2015-10-01 05:43:01.000 274 36335.63 1288.58 1988.88 88888.00 2015-10-01 05:43:02.000 274 36335.49 1288.51 1989.26 88888.00 2015-10-01 05:43:03.000 274 36335.94 1288.62 1988.56 88888.00 2015-10-01 05:43:04.000 274 36335.47 1288.40 1989.26 88888.00 2015-10-01 05:43:05.000 274 36335.45 1288.42 1989.40 36412.01 2015-10-01 05:43:06.000 274 36335.44 1288.48 1989.45 88888.00 2015-10-01 05:43:07.000 274 36335.45 1288.51 1989.46 88888.00 2015-10-01 05:43:08.000 274 36335.82 1288.61 1988.85 88888.00 2015-10-01 05:43:09.000 274 36335.79 1288.53 1988.79 88888.00 2015-10-01 05:43:10.000 274 36335.82 1288.50 1988.85 36411.59 2015-10-01 05:43:11.000 274 36335.93 1288.54 1988.66 88888.00 2015-10-01 05:43:12.000 274 36335.99 1288.56 1988.59 88888.00 2015-10-01 05:43:13.000 274 36336.12 1288.59 1988.37 88888.00 2015-10-01 05:43:14.000 274 36336.30 1288.71 1988.07 88888.00 2015-10-01 05:43:15.000 274 36336.13 1288.67 1988.39 36411.88 2015-10-01 05:43:16.000 274 36335.99 1288.66 1988.71 88888.00 2015-10-01 05:43:17.000 274 36335.93 1288.61 1988.84 88888.00 2015-10-01 05:43:18.000 274 36335.93 1288.60 1988.83 88888.00 2015-10-01 05:43:19.000 274 36336.07 1288.61 1988.58 88888.00 2015-10-01 05:43:20.000 274 36336.16 1288.58 1988.43 36411.80 2015-10-01 05:43:21.000 274 36336.06 1288.59 1988.71 88888.00 2015-10-01 05:43:22.000 274 36335.92 1288.52 1988.81 88888.00 2015-10-01 05:43:23.000 274 36335.81 1288.51 1988.91 88888.00 2015-10-01 05:43:24.000 274 36335.82 1288.58 1988.94 88888.00 2015-10-01 05:43:25.000 274 36335.87 1288.56 1988.96 36411.78 2015-10-01 05:43:26.000 274 36335.92 1288.55 1988.99 88888.00 2015-10-01 05:43:27.000 274 36335.97 1288.51 1988.89 88888.00 2015-10-01 05:43:28.000 274 36335.96 1288.53 1988.87 88888.00 2015-10-01 05:43:29.000 274 36336.05 1288.48 1988.74 88888.00 2015-10-01 05:43:30.000 274 36336.01 1288.48 1988.88 36411.82 2015-10-01 05:43:31.000 274 36336.02 1288.49 1988.89 88888.00 2015-10-01 05:43:32.000 274 36336.07 1288.50 1988.80 88888.00 2015-10-01 05:43:33.000 274 36336.11 1288.47 1988.78 88888.00 2015-10-01 05:43:34.000 274 36336.18 1288.50 1988.76 88888.00 2015-10-01 05:43:35.000 274 36336.28 1288.57 1988.63 36412.04 2015-10-01 05:43:36.000 274 36336.29 1288.58 1988.57 88888.00 2015-10-01 05:43:37.000 274 36336.26 1288.53 1988.64 88888.00 2015-10-01 05:43:38.000 274 36336.16 1288.46 1988.73 88888.00 2015-10-01 05:43:39.000 274 36336.00 1288.42 1989.07 88888.00 2015-10-01 05:43:40.000 274 36335.89 1288.39 1989.34 36412.16 2015-10-01 05:43:41.000 274 36335.77 1288.38 1989.57 88888.00 2015-10-01 05:43:42.000 274 36335.78 1288.38 1989.61 88888.00 2015-10-01 05:43:43.000 274 36335.80 1288.37 1989.61 88888.00 2015-10-01 05:43:44.000 274 36335.82 1288.40 1989.60 88888.00 2015-10-01 05:43:45.000 274 36336.12 1288.51 1989.11 36411.76 2015-10-01 05:43:46.000 274 36336.28 1288.53 1988.87 88888.00 2015-10-01 05:43:47.000 274 36336.25 1288.50 1988.84 88888.00 2015-10-01 05:43:48.000 274 36336.33 1288.48 1988.83 88888.00 2015-10-01 05:43:49.000 274 36336.19 1288.38 1989.04 88888.00 2015-10-01 05:43:50.000 274 36335.77 1288.27 1989.72 36412.22 2015-10-01 05:43:51.000 274 36335.77 1288.31 1989.76 88888.00 2015-10-01 05:43:52.000 274 36335.89 1288.35 1989.70 88888.00 2015-10-01 05:43:53.000 274 36335.82 1288.27 1989.79 88888.00 2015-10-01 05:43:54.000 274 36335.83 1288.31 1989.77 88888.00 2015-10-01 05:43:55.000 274 36335.91 1288.44 1989.77 36411.75 2015-10-01 05:43:56.000 274 36335.94 1288.46 1989.70 88888.00 2015-10-01 05:43:57.000 274 36336.13 1288.52 1989.53 88888.00 2015-10-01 05:43:58.000 274 36336.17 1288.46 1989.45 88888.00 2015-10-01 05:43:59.000 274 36336.13 1288.41 1989.47 88888.00 2015-10-01 05:44:00.000 274 36336.28 1288.55 1989.48 36412.18 2015-10-01 05:44:01.000 274 36336.33 1288.58 1989.46 88888.00 2015-10-01 05:44:02.000 274 36336.38 1288.58 1989.39 88888.00 2015-10-01 05:44:03.000 274 36336.53 1288.57 1989.30 88888.00 2015-10-01 05:44:04.000 274 36335.99 1288.28 1989.84 88888.00 2015-10-01 05:44:05.000 274 36335.40 1288.14 1990.59 36412.52 2015-10-01 05:44:06.000 274 36335.22 1288.12 1991.00 88888.00 2015-10-01 05:44:07.000 274 36334.97 1288.06 1991.41 88888.00 2015-10-01 05:44:08.000 274 36334.77 1287.98 1991.78 88888.00 2015-10-01 05:44:09.000 274 36335.43 1288.25 1991.17 88888.00 2015-10-01 05:44:10.000 274 36335.93 1288.36 1990.40 36410.86 2015-10-01 05:44:11.000 274 36336.11 1288.43 1990.12 88888.00 2015-10-01 05:44:12.000 274 36336.40 1288.56 1989.69 88888.00 2015-10-01 05:44:13.000 274 36336.41 1288.46 1989.61 88888.00 2015-10-01 05:44:14.000 274 36336.26 1288.43 1989.73 88888.00 2015-10-01 05:44:15.000 274 36336.35 1288.48 1989.63 36412.41 2015-10-01 05:44:16.000 274 36336.65 1288.51 1989.26 88888.00 2015-10-01 05:44:17.000 274 36336.74 1288.48 1988.92 88888.00 2015-10-01 05:44:18.000 274 36336.26 1288.31 1989.63 88888.00 2015-10-01 05:44:19.000 274 36336.25 1288.36 1989.77 88888.00 2015-10-01 05:44:20.000 274 36336.51 1288.43 1989.35 36412.30 2015-10-01 05:44:21.000 274 36336.52 1288.39 1989.27 88888.00 2015-10-01 05:44:22.000 274 36336.55 1288.38 1989.21 88888.00 2015-10-01 05:44:23.000 274 36335.99 1288.06 1989.83 88888.00 2015-10-01 05:44:24.000 274 36336.04 1288.21 1990.03 88888.00 2015-10-01 05:44:25.000 274 36336.44 1288.38 1989.53 36412.49 2015-10-01 05:44:26.000 274 36336.66 1288.44 1989.19 88888.00 2015-10-01 05:44:27.000 274 36336.77 1288.43 1989.02 88888.00 2015-10-01 05:44:28.000 274 36337.01 1288.51 1988.70 88888.00 2015-10-01 05:44:29.000 274 36336.93 1288.45 1988.80 88888.00 2015-10-01 05:44:30.000 274 36336.71 1288.42 1989.25 36412.89 2015-10-01 05:44:31.000 274 36336.73 1288.42 1989.27 88888.00 2015-10-01 05:44:32.000 274 36336.93 1288.43 1988.93 88888.00 2015-10-01 05:44:33.000 274 36336.65 1288.31 1989.31 88888.00 2015-10-01 05:44:34.000 274 36336.44 1288.26 1989.78 88888.00 2015-10-01 05:44:35.000 274 36336.29 1288.25 1989.98 36412.85 2015-10-01 05:44:36.000 274 36336.32 1288.26 1990.00 88888.00 2015-10-01 05:44:37.000 274 36336.63 1288.36 1989.51 88888.00 2015-10-01 05:44:38.000 274 36336.81 1288.38 1989.19 88888.00 2015-10-01 05:44:39.000 274 36336.74 1288.27 1989.27 88888.00 2015-10-01 05:44:40.000 274 36336.44 1288.12 1989.73 36412.77 2015-10-01 05:44:41.000 274 36336.16 1288.08 1990.14 88888.00 2015-10-01 05:44:42.000 274 36335.75 1287.95 1990.79 88888.00 2015-10-01 05:44:43.000 274 36336.24 1288.12 1990.37 88888.00 2015-10-01 05:44:44.000 274 36337.41 1288.47 1988.49 88888.00 2015-10-01 05:44:45.000 274 36337.80 1288.62 1987.67 36411.71 2015-10-01 05:44:46.000 274 36337.87 1288.57 1987.56 88888.00 2015-10-01 05:44:47.000 274 36337.83 1288.58 1987.57 88888.00 2015-10-01 05:44:48.000 274 36337.77 1288.56 1987.61 88888.00 2015-10-01 05:44:49.000 274 36337.47 1288.49 1988.17 88888.00 2015-10-01 05:44:50.000 274 36337.39 1288.42 1988.57 36413.73 2015-10-01 05:44:51.000 274 36337.26 1288.36 1988.76 88888.00 2015-10-01 05:44:52.000 274 36337.23 1288.33 1988.91 88888.00 2015-10-01 05:44:53.000 274 36337.27 1288.32 1988.90 88888.00 2015-10-01 05:44:54.000 274 36336.77 1288.12 1989.59 88888.00 2015-10-01 05:44:55.000 274 36337.05 1288.24 1989.37 36413.33 2015-10-01 05:44:56.000 274 36337.70 1288.44 1988.29 88888.00 2015-10-01 05:44:57.000 274 36337.33 1288.29 1988.74 88888.00 2015-10-01 05:44:58.000 274 36337.17 1288.29 1988.98 88888.00 2015-10-01 05:44:59.000 274 36337.15 1288.35 1988.95 88888.00 2015-10-01 05:45:00.000 274 36337.71 1288.50 1988.20 36413.18 2015-10-01 05:45:01.000 274 36337.78 1288.49 1987.90 88888.00 2015-10-01 05:45:02.000 274 36337.62 1288.44 1988.09 88888.00 2015-10-01 05:45:03.000 274 36337.18 1288.25 1988.85 88888.00 2015-10-01 05:45:04.000 274 36336.98 1288.21 1989.30 88888.00 2015-10-01 05:45:05.000 274 36336.97 1288.22 1989.38 36413.48 2015-10-01 05:45:06.000 274 36336.94 1288.21 1989.49 88888.00 2015-10-01 05:45:07.000 274 36336.90 1288.23 1989.59 88888.00 2015-10-01 05:45:08.000 274 36337.05 1288.30 1989.34 88888.00 2015-10-01 05:45:09.000 274 36337.13 1288.22 1989.05 88888.00 2015-10-01 05:45:10.000 274 36336.53 1288.03 1990.03 36412.86 2015-10-01 05:45:11.000 274 36336.69 1288.21 1990.01 88888.00 2015-10-01 05:45:12.000 274 36336.22 1287.92 1990.49 88888.00 2015-10-01 05:45:13.000 274 36335.04 1287.53 1992.23 88888.00 2015-10-01 05:45:14.000 274 36335.13 1287.65 1992.27 88888.00 2015-10-01 05:45:15.000 274 36335.44 1287.77 1991.93 36411.12 2015-10-01 05:45:16.000 274 36335.68 1287.84 1991.68 88888.00 2015-10-01 05:45:17.000 274 36335.71 1287.89 1991.56 88888.00 2015-10-01 05:45:18.000 274 36335.82 1287.90 1991.40 88888.00 2015-10-01 05:45:19.000 274 36336.47 1288.07 1990.45 88888.00 2015-10-01 05:45:20.000 274 36336.37 1288.00 1990.62 36411.76 2015-10-01 05:45:21.000 274 36336.91 1288.24 1990.00 88888.00 2015-10-01 05:45:22.000 274 36336.98 1288.22 1989.80 88888.00 2015-10-01 05:45:23.000 274 36337.05 1288.17 1989.72 88888.00 2015-10-01 05:45:24.000 274 36337.11 1288.19 1989.68 88888.00 2015-10-01 05:45:25.000 274 36337.45 1288.30 1989.21 36413.01 2015-10-01 05:45:26.000 274 36337.84 1288.39 1988.49 88888.00 2015-10-01 05:45:27.000 274 36337.95 1288.45 1988.13 88888.00 2015-10-01 05:45:28.000 274 36338.04 1288.48 1988.04 88888.00 2015-10-01 05:45:29.000 274 36337.80 1288.32 1988.49 88888.00 2015-10-01 05:45:30.000 274 36337.44 1288.18 1989.12 36414.00 2015-10-01 05:45:31.000 274 36337.55 1288.17 1989.01 88888.00 2015-10-01 05:45:32.000 274 36337.36 1288.14 1989.28 88888.00 2015-10-01 05:45:33.000 274 36337.45 1288.21 1989.27 88888.00 2015-10-01 05:45:34.000 274 36337.69 1288.27 1988.97 88888.00 2015-10-01 05:45:35.000 274 36337.74 1288.31 1988.91 36413.34 2015-10-01 05:45:36.000 274 36337.77 1288.30 1988.96 88888.00 2015-10-01 05:45:37.000 274 36337.83 1288.20 1988.87 88888.00 2015-10-01 05:45:38.000 274 36337.82 1288.24 1988.84 88888.00 2015-10-01 05:45:39.000 274 36338.18 1288.37 1988.36 88888.00 2015-10-01 05:45:40.000 274 36338.53 1288.44 1987.75 36413.77 2015-10-01 05:45:41.000 274 36338.49 1288.41 1987.79 88888.00 2015-10-01 05:45:42.000 274 36338.01 1288.26 1988.56 88888.00 2015-10-01 05:45:43.000 274 36337.89 1288.21 1988.92 88888.00 2015-10-01 05:45:44.000 274 36337.90 1288.18 1988.99 88888.00 2015-10-01 05:45:45.000 274 36337.75 1288.19 1989.31 36413.81 2015-10-01 05:45:46.000 274 36337.71 1288.17 1989.59 88888.00 2015-10-01 05:45:47.000 274 36337.85 1288.20 1989.36 88888.00 2015-10-01 05:45:48.000 274 36337.77 1288.13 1989.52 88888.00 2015-10-01 05:45:49.000 274 36338.29 1288.29 1988.81 88888.00 2015-10-01 05:45:50.000 274 36338.14 1288.20 1988.92 36413.64 2015-10-01 05:45:51.000 274 36337.75 1288.07 1989.65 88888.00 2015-10-01 05:45:52.000 274 36337.74 1288.05 1989.63 88888.00 2015-10-01 05:45:53.000 274 36338.07 1288.20 1989.25 88888.00 2015-10-01 05:45:54.000 274 36337.95 1288.16 1989.49 88888.00 2015-10-01 05:45:55.000 274 36337.70 1288.01 1990.08 36413.89 2015-10-01 05:45:56.000 274 36337.94 1288.07 1989.76 88888.00 2015-10-01 05:45:57.000 274 36338.08 1288.07 1989.57 88888.00 2015-10-01 05:45:58.000 274 36337.35 1287.85 1990.71 88888.00 2015-10-01 05:45:59.000 274 36337.61 1287.96 1990.58 88888.00 2015-10-01 05:46:00.000 274 36338.31 1288.13 1989.45 36413.84 2015-10-01 05:46:01.000 274 36338.71 1288.28 1988.69 88888.00 2015-10-01 05:46:02.000 274 36338.90 1288.37 1988.28 88888.00 2015-10-01 05:46:03.000 274 36338.97 1288.31 1988.28 88888.00 2015-10-01 05:46:04.000 274 36339.05 1288.33 1988.11 88888.00 2015-10-01 05:46:05.000 274 36339.21 1288.38 1987.79 36414.90 2015-10-01 05:46:06.000 274 36339.23 1288.38 1987.85 88888.00 2015-10-01 05:46:07.000 274 36339.11 1288.35 1988.07 88888.00 2015-10-01 05:46:08.000 274 36339.08 1288.32 1988.24 88888.00 2015-10-01 05:46:09.000 274 36339.13 1288.34 1988.26 88888.00 2015-10-01 05:46:10.000 274 36339.23 1288.40 1988.09 36415.06 2015-10-01 05:46:11.000 274 36339.32 1288.40 1987.85 88888.00 2015-10-01 05:46:12.000 274 36339.08 1288.26 1988.36 88888.00 2015-10-01 05:46:13.000 274 36339.40 1288.38 1987.99 88888.00 2015-10-01 05:46:14.000 274 36339.56 1288.43 1987.87 88888.00 2015-10-01 05:46:15.000 274 36339.66 1288.47 1987.90 36415.16 2015-10-01 05:46:16.000 274 36339.73 1288.48 1987.93 88888.00 2015-10-01 05:46:17.000 274 36339.59 1288.36 1988.20 88888.00 2015-10-01 05:46:18.000 274 36339.72 1288.40 1988.02 88888.00 2015-10-01 05:46:19.000 274 36339.77 1288.40 1988.06 88888.00 2015-10-01 05:46:20.000 274 36339.85 1288.37 1987.96 36415.70 2015-10-01 05:46:21.000 274 36339.81 1288.36 1987.92 88888.00 2015-10-01 05:46:22.000 274 36339.78 1288.33 1987.93 88888.00 2015-10-01 05:46:23.000 274 36339.70 1288.27 1987.98 88888.00 2015-10-01 05:46:24.000 274 36339.65 1288.26 1988.08 88888.00 2015-10-01 05:46:25.000 274 36339.75 1288.34 1988.04 36415.76 2015-10-01 05:46:26.000 274 36339.29 1288.17 1988.75 88888.00 2015-10-01 05:46:27.000 274 36338.92 1288.01 1989.53 88888.00 2015-10-01 05:46:28.000 274 36338.92 1288.03 1989.61 88888.00 2015-10-01 05:46:29.000 274 36339.10 1288.12 1989.33 88888.00 2015-10-01 05:46:30.000 274 36339.65 1288.26 1988.64 36414.96 2015-10-01 05:46:31.000 274 36339.36 1288.17 1989.06 88888.00 2015-10-01 05:46:32.000 274 36339.49 1288.16 1988.99 88888.00 2015-10-01 05:46:33.000 274 36340.06 1288.35 1988.16 88888.00 2015-10-01 05:46:34.000 274 36340.27 1288.32 1988.03 88888.00 2015-10-01 05:46:35.000 274 36339.88 1288.08 1988.57 36415.97 2015-10-01 05:46:36.000 274 36339.44 1287.97 1989.36 88888.00 2015-10-01 05:46:37.000 274 36339.51 1287.97 1989.42 88888.00 2015-10-01 05:46:38.000 274 36339.54 1287.99 1989.30 88888.00 2015-10-01 05:46:39.000 274 36339.70 1288.06 1989.16 88888.00 2015-10-01 05:46:40.000 274 36340.18 1288.22 1988.43 36415.39 2015-10-01 05:46:41.000 274 36340.54 1288.30 1987.97 88888.00 2015-10-01 05:46:42.000 274 36340.51 1288.27 1988.14 88888.00 2015-10-01 05:46:43.000 274 36340.35 1288.27 1988.56 88888.00 2015-10-01 05:46:44.000 274 36340.41 1288.32 1988.48 88888.00 2015-10-01 05:46:45.000 274 36340.41 1288.24 1988.62 36416.20 2015-10-01 05:46:46.000 274 36340.42 1288.26 1988.62 88888.00 2015-10-01 05:46:47.000 274 36340.43 1288.31 1988.63 88888.00 2015-10-01 05:46:48.000 274 36340.52 1288.37 1988.38 88888.00 2015-10-01 05:46:49.000 274 36340.63 1288.40 1988.14 88888.00 2015-10-01 05:46:50.000 274 36340.63 1288.40 1988.20 36416.37 2015-10-01 05:46:51.000 274 36340.39 1288.36 1988.64 88888.00 2015-10-01 05:46:52.000 274 36340.16 1288.28 1989.10 88888.00 2015-10-01 05:46:53.000 274 36339.92 1288.23 1989.40 88888.00 2015-10-01 05:46:54.000 274 36339.72 1288.23 1989.69 88888.00 2015-10-01 05:46:55.000 274 36339.50 1288.10 1989.94 36415.92 2015-10-01 05:46:56.000 274 36339.78 1288.26 1989.48 88888.00 2015-10-01 05:46:57.000 274 36340.31 1288.41 1988.32 88888.00 2015-10-01 05:46:58.000 274 36339.69 1288.18 1988.79 88888.00 2015-10-01 05:46:59.000 274 36339.54 1288.20 1989.05 88888.00 2015-10-01 05:47:00.000 274 36339.55 1288.18 1988.99 36416.13 2015-10-01 05:47:01.000 274 36339.67 1288.29 1988.67 88888.00 2015-10-01 05:47:02.000 274 36339.56 1288.28 1988.56 88888.00 2015-10-01 05:47:03.000 274 36339.26 1288.14 1988.88 88888.00 2015-10-01 05:47:04.000 274 36339.20 1288.12 1988.79 88888.00 2015-10-01 05:47:05.000 274 36339.06 1288.11 1988.75 36415.26 2015-10-01 05:47:06.000 274 36338.91 1288.03 1988.79 88888.00 2015-10-01 05:47:07.000 274 36338.81 1287.93 1988.74 88888.00 2015-10-01 05:47:08.000 274 36338.71 1287.90 1988.69 88888.00 2015-10-01 05:47:09.000 274 36338.69 1287.87 1988.72 88888.00 2015-10-01 05:47:10.000 274 36338.75 1287.92 1988.63 36414.65 2015-10-01 05:47:11.000 274 36339.17 1288.06 1987.89 88888.00 2015-10-01 05:47:12.000 274 36339.17 1288.11 1987.65 88888.00 2015-10-01 05:47:13.000 274 36339.11 1288.04 1987.64 88888.00 2015-10-01 05:47:14.000 274 36339.04 1288.01 1987.73 88888.00 2015-10-01 05:47:15.000 274 36339.00 1288.00 1987.77 36415.06 2015-10-01 05:47:16.000 274 36338.75 1287.98 1988.02 88888.00 2015-10-01 05:47:17.000 274 36338.38 1287.90 1988.59 88888.00 2015-10-01 05:47:18.000 274 36338.59 1287.98 1988.29 88888.00 2015-10-01 05:47:19.000 274 36338.93 1288.07 1987.65 88888.00 2015-10-01 05:47:20.000 274 36338.95 1288.06 1987.59 36414.36 2015-10-01 05:47:21.000 274 36338.99 1288.01 1987.56 88888.00 2015-10-01 05:47:22.000 274 36338.93 1288.00 1987.61 88888.00 2015-10-01 05:47:23.000 274 36338.88 1287.91 1987.60 88888.00 2015-10-01 05:47:24.000 274 36338.87 1287.90 1987.60 88888.00 2015-10-01 05:47:25.000 274 36338.75 1287.86 1987.75 36414.82 2015-10-01 05:47:26.000 274 36338.48 1287.77 1988.18 88888.00 2015-10-01 05:47:27.000 274 36338.42 1287.81 1988.23 88888.00 2015-10-01 05:47:28.000 274 36338.50 1287.84 1988.06 88888.00 2015-10-01 05:47:29.000 274 36338.63 1287.87 1987.89 88888.00 2015-10-01 05:47:30.000 274 36339.00 1288.01 1987.30 36414.30 2015-10-01 05:47:31.000 274 36339.04 1287.98 1987.24 88888.00 2015-10-01 05:47:32.000 274 36339.25 1288.08 1987.05 88888.00 2015-10-01 05:47:33.000 274 36339.12 1288.04 1987.13 88888.00 2015-10-01 05:47:34.000 274 36339.04 1288.04 1987.43 88888.00 2015-10-01 05:47:35.000 274 36338.82 1287.92 1987.67 36415.25 2015-10-01 05:47:36.000 274 36338.58 1287.82 1988.08 88888.00 2015-10-01 05:47:37.000 274 36338.61 1287.86 1988.04 88888.00 2015-10-01 05:47:38.000 274 36339.10 1287.93 1987.46 88888.00 2015-10-01 05:47:39.000 274 36339.45 1288.10 1986.98 88888.00 2015-10-01 05:47:40.000 274 36338.93 1287.88 1987.76 36414.70 2015-10-01 05:47:41.000 274 36338.79 1287.85 1988.19 88888.00 2015-10-01 05:47:42.000 274 36339.05 1287.93 1987.91 88888.00 2015-10-01 05:47:43.000 274 36339.41 1287.98 1987.47 88888.00 2015-10-01 05:47:44.000 274 36339.75 1288.09 1987.00 88888.00 2015-10-01 05:47:45.000 274 36340.12 1288.17 1986.62 36415.19 2015-10-01 05:47:46.000 274 36339.95 1288.10 1986.97 88888.00 2015-10-01 05:47:47.000 274 36340.24 1288.25 1986.86 88888.00 2015-10-01 05:47:48.000 274 36340.16 1288.09 1986.80 88888.00 2015-10-01 05:47:49.000 274 36340.04 1288.03 1987.04 88888.00 2015-10-01 05:47:50.000 274 36340.46 1288.14 1986.47 36416.56 2015-10-01 05:47:51.000 274 36340.55 1288.16 1986.38 88888.00 2015-10-01 05:47:52.000 274 36340.57 1288.17 1986.37 88888.00 2015-10-01 05:47:53.000 274 36340.64 1288.19 1986.36 88888.00 2015-10-01 05:47:54.000 274 36340.61 1288.15 1986.43 88888.00 2015-10-01 05:47:55.000 274 36340.28 1288.03 1987.08 36416.31 2015-10-01 05:47:56.000 274 36340.33 1288.07 1987.20 88888.00 2015-10-01 05:47:57.000 274 36340.51 1288.06 1987.10 88888.00 2015-10-01 05:47:58.000 274 36340.59 1288.04 1987.05 88888.00 2015-10-01 05:47:59.000 274 36340.65 1288.01 1986.98 88888.00 2015-10-01 05:48:00.000 274 36340.57 1288.03 1987.33 36416.41 2015-10-01 05:48:01.000 274 36340.51 1288.01 1987.54 88888.00 2015-10-01 05:48:02.000 274 36340.50 1287.96 1987.66 88888.00 2015-10-01 05:48:03.000 274 36340.32 1287.90 1988.18 88888.00 2015-10-01 05:48:04.000 274 36340.16 1287.89 1988.65 88888.00 2015-10-01 05:48:05.000 274 36340.27 1287.89 1988.69 36416.25 2015-10-01 05:48:06.000 274 36340.41 1287.90 1988.58 88888.00 2015-10-01 05:48:07.000 274 36341.01 1288.00 1987.55 88888.00 2015-10-01 05:48:08.000 274 36341.33 1288.10 1986.77 88888.00 2015-10-01 05:48:09.000 274 36341.47 1288.19 1986.61 88888.00 2015-10-01 05:48:10.000 274 36341.52 1288.23 1986.68 36417.03 2015-10-01 05:48:11.000 274 36341.66 1288.24 1986.64 88888.00 2015-10-01 05:48:12.000 274 36341.75 1288.21 1986.59 88888.00 2015-10-01 05:48:13.000 274 36341.74 1288.17 1986.59 88888.00 2015-10-01 05:48:14.000 274 36341.39 1288.08 1986.99 88888.00 2015-10-01 05:48:15.000 274 36341.25 1288.10 1987.38 36417.39 2015-10-01 05:48:16.000 274 36342.17 1288.35 1986.18 88888.00 2015-10-01 05:48:17.000 274 36342.34 1288.39 1985.73 88888.00 2015-10-01 05:48:18.000 274 36342.55 1288.40 1985.42 88888.00 2015-10-01 05:48:19.000 274 36343.59 1288.74 1983.60 88888.00 2015-10-01 05:48:20.000 274 36344.73 1289.10 1981.58 36418.00 2015-10-01 05:48:21.000 274 36344.79 1289.12 1981.16 88888.00 2015-10-01 05:48:22.000 274 36344.62 1289.04 1981.29 88888.00 2015-10-01 05:48:23.000 274 36344.31 1288.97 1981.80 88888.00 2015-10-01 05:48:24.000 274 36344.06 1288.86 1982.24 88888.00 2015-10-01 05:48:25.000 274 36343.65 1288.74 1983.03 36419.87 2015-10-01 05:48:26.000 274 36343.20 1288.51 1983.94 88888.00 2015-10-01 05:48:27.000 274 36342.91 1288.46 1984.43 88888.00 2015-10-01 05:48:28.000 274 36342.00 1288.18 1985.76 88888.00 2015-10-01 05:48:29.000 274 36340.83 1287.84 1988.01 88888.00 2015-10-01 05:48:30.000 274 36340.50 1287.78 1988.80 36418.45 2015-10-01 05:48:31.000 274 36340.59 1287.78 1988.75 88888.00 2015-10-01 05:48:32.000 274 36340.57 1287.73 1988.83 88888.00 2015-10-01 05:48:33.000 274 36340.38 1287.65 1989.30 88888.00 2015-10-01 05:48:34.000 274 36340.56 1287.71 1988.99 88888.00 2015-10-01 05:48:35.000 274 36340.68 1287.79 1988.68 36416.30 2015-10-01 05:48:36.000 274 36339.67 1287.40 1989.96 88888.00 2015-10-01 05:48:37.000 274 36337.96 1286.91 1992.77 88888.00 2015-10-01 05:48:38.000 274 36337.91 1286.94 1993.25 88888.00 2015-10-01 05:48:39.000 274 36337.94 1286.98 1993.28 88888.00 2015-10-01 05:48:40.000 274 36338.60 1287.23 1992.27 36413.83 2015-10-01 05:48:41.000 274 36337.79 1286.89 1993.32 88888.00 2015-10-01 05:48:42.000 274 36336.65 1286.49 1995.28 88888.00 2015-10-01 05:48:43.000 274 36337.42 1286.73 1994.23 88888.00 2015-10-01 05:48:44.000 274 36339.14 1287.25 1991.13 88888.00 2015-10-01 05:48:45.000 274 36338.97 1287.15 1990.97 36412.71 2015-10-01 05:48:46.000 274 36338.55 1287.06 1991.58 88888.00 2015-10-01 05:48:47.000 274 36337.60 1286.87 1993.38 88888.00 2015-10-01 05:48:48.000 274 36338.21 1287.06 1993.03 88888.00 2015-10-01 05:48:49.000 274 36340.40 1287.78 1989.55 88888.00 2015-10-01 05:48:50.000 274 36341.38 1288.05 1987.74 36413.49 2015-10-01 05:48:51.000 274 36342.48 1288.35 1985.71 88888.00 2015-10-01 05:48:52.000 274 36342.46 1288.28 1985.55 88888.00 2015-10-01 05:48:53.000 274 36342.22 1288.18 1985.90 88888.00 2015-10-01 05:48:54.000 274 36341.99 1288.11 1986.27 88888.00 2015-10-01 05:48:55.000 274 36341.79 1288.11 1986.73 36417.98 2015-10-01 05:48:56.000 274 36341.45 1288.01 1987.26 88888.00 2015-10-01 05:48:57.000 274 36341.03 1287.85 1988.02 88888.00 2015-10-01 05:48:58.000 274 36340.52 1287.63 1988.98 88888.00 2015-10-01 05:48:59.000 274 36340.43 1287.64 1989.17 88888.00 2015-10-01 05:49:00.000 274 36340.28 1287.57 1989.51 36416.27 2015-10-01 05:49:01.000 274 36339.81 1287.45 1990.26 88888.00 2015-10-01 05:49:02.000 274 36339.97 1287.48 1990.06 88888.00 2015-10-01 05:49:03.000 274 36340.19 1287.56 1989.78 88888.00 2015-10-01 05:49:04.000 274 36340.59 1287.71 1989.04 88888.00 2015-10-01 05:49:05.000 274 36340.64 1287.74 1988.92 36415.90 2015-10-01 05:49:06.000 274 36340.70 1287.84 1988.76 88888.00 2015-10-01 05:49:07.000 274 36341.30 1288.06 1987.75 88888.00 2015-10-01 05:49:08.000 274 36341.40 1288.04 1987.49 88888.00 2015-10-01 05:49:09.000 274 36341.29 1287.94 1987.76 88888.00 2015-10-01 05:49:10.000 274 36341.20 1287.90 1987.96 36417.40 2015-10-01 05:49:11.000 274 36341.04 1287.84 1988.31 88888.00 2015-10-01 05:49:12.000 274 36340.83 1287.78 1988.73 88888.00 2015-10-01 05:49:13.000 274 36340.67 1287.70 1989.09 88888.00 2015-10-01 05:49:14.000 274 36340.71 1287.75 1989.16 88888.00 2015-10-01 05:49:15.000 274 36340.87 1287.77 1989.00 36416.58 2015-10-01 05:49:16.000 274 36340.99 1287.80 1988.94 88888.00 2015-10-01 05:49:17.000 274 36341.12 1287.80 1988.86 88888.00 2015-10-01 05:49:18.000 274 36341.26 1287.81 1988.65 88888.00 2015-10-01 05:49:19.000 274 36341.40 1287.81 1988.53 88888.00 2015-10-01 05:49:20.000 274 36341.32 1287.78 1988.58 36417.03 2015-10-01 05:49:21.000 274 36341.33 1287.76 1988.47 88888.00 2015-10-01 05:49:22.000 274 36341.63 1287.85 1988.00 88888.00 2015-10-01 05:49:23.000 274 36341.72 1287.87 1987.84 88888.00 2015-10-01 05:49:24.000 274 36341.84 1287.87 1987.76 88888.00 2015-10-01 05:49:25.000 274 36341.89 1287.86 1987.73 36417.62 2015-10-01 05:49:26.000 274 36341.92 1287.90 1987.71 88888.00 2015-10-01 05:49:27.000 274 36342.00 1287.89 1987.61 88888.00 2015-10-01 05:49:28.000 274 36341.92 1287.88 1987.72 88888.00 2015-10-01 05:49:29.000 274 36341.93 1287.87 1987.79 88888.00 2015-10-01 05:49:30.000 274 36341.77 1287.81 1988.17 36417.78 2015-10-01 05:49:31.000 274 36341.85 1287.86 1988.19 88888.00 2015-10-01 05:49:32.000 274 36342.13 1287.94 1987.67 88888.00 2015-10-01 05:49:33.000 274 36342.13 1287.89 1987.57 88888.00 2015-10-01 05:49:34.000 274 36342.14 1287.91 1987.59 88888.00 2015-10-01 05:49:35.000 274 36342.28 1287.94 1987.44 36418.06 2015-10-01 05:49:36.000 274 36342.22 1287.94 1987.48 88888.00 2015-10-01 05:49:37.000 274 36342.25 1287.90 1987.45 88888.00 2015-10-01 05:49:38.000 274 36342.21 1287.92 1987.53 88888.00 2015-10-01 05:49:39.000 274 36342.28 1287.98 1987.52 88888.00 2015-10-01 05:49:40.000 274 36342.24 1287.93 1987.55 36417.93 2015-10-01 05:49:41.000 274 36342.33 1287.97 1987.44 88888.00 2015-10-01 05:49:42.000 274 36342.19 1287.98 1987.58 88888.00 2015-10-01 05:49:43.000 274 36341.99 1287.89 1987.92 88888.00 2015-10-01 05:49:44.000 274 36341.90 1287.91 1988.05 88888.00 2015-10-01 05:49:45.000 274 36341.61 1287.81 1988.49 36417.93 2015-10-01 05:49:46.000 274 36341.51 1287.76 1988.74 88888.00 2015-10-01 05:49:47.000 274 36341.27 1287.69 1989.24 88888.00 2015-10-01 05:49:48.000 274 36340.61 1287.52 1990.24 88888.00 2015-10-01 05:49:49.000 274 36340.15 1287.38 1991.18 88888.00 2015-10-01 05:49:50.000 274 36339.82 1287.29 1991.85 36416.85 2015-10-01 05:49:51.000 274 36340.13 1287.49 1991.51 88888.00 2015-10-01 05:49:52.000 274 36340.17 1287.44 1991.43 88888.00 2015-10-01 05:49:53.000 274 36340.18 1287.39 1991.43 88888.00 2015-10-01 05:49:54.000 274 36340.22 1287.35 1991.33 88888.00 2015-10-01 05:49:55.000 274 36340.19 1287.34 1991.37 36416.12 2015-10-01 05:49:56.000 274 36340.17 1287.36 1991.42 88888.00 2015-10-01 05:49:57.000 274 36340.17 1287.35 1991.42 88888.00 2015-10-01 05:49:58.000 274 36340.18 1287.40 1991.40 88888.00 2015-10-01 05:49:59.000 274 36340.14 1287.36 1991.56 88888.00 2015-10-01 05:50:00.000 274 36340.49 1287.47 1991.13 36416.20 2015-10-01 05:50:01.000 274 36342.60 1288.15 1987.74 88888.00 2015-10-01 05:50:02.000 274 36343.06 1288.22 1986.26 88888.00 2015-10-01 05:50:03.000 274 36344.86 1288.85 1983.44 88888.00 2015-10-01 05:50:04.000 274 36345.10 1288.78 1982.25 88888.00 2015-10-01 05:50:05.000 274 36344.97 1288.77 1982.35 36419.13 2015-10-01 05:50:06.000 274 36344.77 1288.69 1982.56 88888.00 2015-10-01 05:50:07.000 274 36344.58 1288.60 1982.78 88888.00 2015-10-01 05:50:08.000 274 36344.70 1288.67 1982.68 88888.00 2015-10-01 05:50:09.000 274 36344.11 1288.44 1983.55 88888.00 2015-10-01 05:50:10.000 274 36342.64 1288.03 1986.41 36420.17 2015-10-01 05:50:11.000 274 36342.60 1288.06 1986.69 88888.00 2015-10-01 05:50:12.000 274 36342.64 1288.07 1986.66 88888.00 2015-10-01 05:50:13.000 274 36342.75 1288.05 1986.59 88888.00 2015-10-01 05:50:14.000 274 36342.76 1288.06 1986.51 88888.00 2015-10-01 05:50:15.000 274 36342.87 1288.15 1986.36 36418.59 2015-10-01 05:50:16.000 274 36342.67 1288.08 1986.64 88888.00 2015-10-01 05:50:17.000 274 36341.97 1287.87 1987.95 88888.00 2015-10-01 05:50:18.000 274 36341.73 1287.76 1988.61 88888.00 2015-10-01 05:50:19.000 274 36341.93 1287.85 1988.50 88888.00 2015-10-01 05:50:20.000 274 36341.91 1287.79 1988.46 36417.61 2015-10-01 05:50:21.000 274 36342.16 1287.87 1988.10 88888.00 2015-10-01 05:50:22.000 274 36342.50 1287.94 1987.39 88888.00 2015-10-01 05:50:23.000 274 36342.33 1287.90 1987.62 88888.00 2015-10-01 05:50:24.000 274 36342.05 1287.78 1988.31 88888.00 2015-10-01 05:50:25.000 274 36341.97 1287.71 1988.64 36418.19 2015-10-01 05:50:26.000 274 36341.99 1287.76 1988.69 88888.00 2015-10-01 05:50:27.000 274 36342.05 1287.78 1988.62 88888.00 2015-10-01 05:50:28.000 274 36342.04 1287.80 1988.84 88888.00 2015-10-01 05:50:29.000 274 36341.86 1287.72 1989.24 88888.00 2015-10-01 05:50:30.000 274 36342.07 1287.78 1988.99 36417.95 2015-10-01 05:50:31.000 274 36342.16 1287.78 1988.73 88888.00 2015-10-01 05:50:32.000 274 36342.44 1287.95 1988.43 88888.00 2015-10-01 05:50:33.000 274 36343.25 1288.12 1987.00 88888.00 2015-10-01 05:50:34.000 274 36343.47 1288.14 1986.51 88888.00 2015-10-01 05:50:35.000 274 36343.61 1288.19 1986.22 36419.12 2015-10-01 05:50:36.000 274 36343.53 1288.21 1986.55 88888.00 2015-10-01 05:50:37.000 274 36343.59 1288.17 1986.57 88888.00 2015-10-01 05:50:38.000 274 36343.78 1288.18 1986.29 88888.00 2015-10-01 05:50:39.000 274 36344.00 1288.18 1985.83 88888.00 2015-10-01 05:50:40.000 274 36343.98 1288.18 1985.94 36419.47 2015-10-01 05:50:41.000 274 36345.35 1288.70 1984.20 88888.00 2015-10-01 05:50:42.000 274 36348.07 1289.54 1979.62 88888.00 2015-10-01 05:50:43.000 274 36348.46 1289.47 1978.44 88888.00 2015-10-01 05:50:44.000 274 36347.96 1289.28 1978.98 88888.00 2015-10-01 05:50:45.000 274 36348.24 1289.36 1978.66 36423.94 2015-10-01 05:50:46.000 274 36347.67 1289.15 1979.46 88888.00 2015-10-01 05:50:47.000 274 36344.48 1288.10 1984.54 88888.00 2015-10-01 05:50:48.000 274 36343.79 1287.96 1986.51 88888.00 2015-10-01 05:50:49.000 274 36343.93 1288.03 1986.47 88888.00 2015-10-01 05:50:50.000 274 36343.99 1288.00 1986.50 36419.39 2015-10-01 05:50:51.000 274 36343.77 1288.01 1986.80 88888.00 2015-10-01 05:50:52.000 274 36343.55 1287.96 1987.31 88888.00 2015-10-01 05:50:53.000 274 36343.49 1287.85 1987.58 88888.00 2015-10-01 05:50:54.000 274 36343.20 1287.69 1987.97 88888.00 2015-10-01 05:50:55.000 274 36343.21 1287.77 1988.14 36419.31 2015-10-01 05:50:56.000 274 36343.23 1287.76 1988.18 88888.00 2015-10-01 05:50:57.000 274 36343.54 1287.86 1987.75 88888.00 2015-10-01 05:50:58.000 274 36343.80 1287.91 1987.23 88888.00 2015-10-01 05:50:59.000 274 36343.87 1287.95 1987.04 88888.00 2015-10-01 05:51:00.000 274 36343.92 1287.98 1986.96 36419.39 2015-10-01 05:51:01.000 274 36344.02 1287.99 1986.74 88888.00 2015-10-01 05:51:02.000 274 36343.89 1287.95 1986.87 88888.00 2015-10-01 05:51:03.000 274 36343.83 1287.92 1986.99 88888.00 2015-10-01 05:51:04.000 274 36343.81 1287.86 1987.08 88888.00 2015-10-01 05:51:05.000 274 36343.75 1287.84 1987.31 36419.68 2015-10-01 05:51:06.000 274 36343.48 1287.78 1987.94 88888.00 2015-10-01 05:51:07.000 274 36343.18 1287.62 1988.73 88888.00 2015-10-01 05:51:08.000 274 36343.50 1287.72 1988.41 88888.00 2015-10-01 05:51:09.000 274 36344.23 1288.00 1987.39 88888.00 2015-10-01 05:51:10.000 274 36344.49 1288.01 1987.01 36418.97 2015-10-01 05:51:11.000 274 36343.81 1287.79 1988.02 88888.00 2015-10-01 05:51:12.000 274 36343.58 1287.72 1988.68 88888.00 2015-10-01 05:51:13.000 274 36343.55 1287.58 1988.82 88888.00 2015-10-01 05:51:14.000 274 36343.69 1287.61 1988.66 88888.00 2015-10-01 05:51:15.000 274 36343.69 1287.68 1988.70 36419.60 2015-10-01 05:51:16.000 274 36343.76 1287.73 1988.72 88888.00 2015-10-01 05:51:17.000 274 36344.04 1287.77 1988.49 88888.00 2015-10-01 05:51:18.000 274 36344.41 1287.80 1988.05 88888.00 2015-10-01 05:51:19.000 274 36344.28 1287.65 1988.22 88888.00 2015-10-01 05:51:20.000 274 36344.16 1287.63 1988.51 36420.11 2015-10-01 05:51:21.000 274 36344.10 1287.66 1988.76 88888.00 2015-10-01 05:51:22.000 274 36344.22 1287.68 1988.66 88888.00 2015-10-01 05:51:23.000 274 36344.17 1287.66 1988.79 88888.00 2015-10-01 05:51:24.000 274 36344.60 1287.80 1988.43 88888.00 2015-10-01 05:51:25.000 274 36344.77 1287.74 1988.24 36420.02 2015-10-01 05:51:26.000 274 36344.58 1287.64 1988.60 88888.00 2015-10-01 05:51:27.000 274 36344.73 1287.76 1988.50 88888.00 2015-10-01 05:51:28.000 274 36344.64 1287.70 1988.56 88888.00 2015-10-01 05:51:29.000 274 36344.52 1287.66 1988.80 88888.00 2015-10-01 05:51:30.000 274 36344.59 1287.66 1988.82 36420.65 2015-10-01 05:51:31.000 274 36344.74 1287.69 1988.70 88888.00 2015-10-01 05:51:32.000 274 36344.95 1287.80 1988.48 88888.00 2015-10-01 05:51:33.000 274 36345.03 1287.83 1988.41 88888.00 2015-10-01 05:51:34.000 274 36345.03 1287.76 1988.40 88888.00 2015-10-01 05:51:35.000 274 36345.11 1287.81 1988.22 36420.96 2015-10-01 05:51:36.000 274 36345.22 1287.82 1988.09 88888.00 2015-10-01 05:51:37.000 274 36345.29 1287.80 1987.99 88888.00 2015-10-01 05:51:38.000 274 36345.16 1287.70 1988.26 88888.00 2015-10-01 05:51:39.000 274 36345.09 1287.77 1988.41 88888.00 2015-10-01 05:51:40.000 274 36344.86 1287.72 1988.85 36421.04 2015-10-01 05:51:41.000 274 36344.81 1287.63 1989.09 88888.00 2015-10-01 05:51:42.000 274 36345.07 1287.71 1988.59 88888.00 2015-10-01 05:51:43.000 274 36344.82 1287.64 1989.01 88888.00 2015-10-01 05:51:44.000 274 36344.82 1287.64 1989.13 88888.00 2015-10-01 05:51:45.000 274 36344.89 1287.68 1989.18 36420.72 2015-10-01 05:51:46.000 274 36344.87 1287.69 1989.21 88888.00 2015-10-01 05:51:47.000 274 36344.99 1287.66 1989.04 88888.00 2015-10-01 05:51:48.000 274 36345.01 1287.66 1988.85 88888.00 2015-10-01 05:51:49.000 274 36345.01 1287.65 1988.79 88888.00 2015-10-01 05:51:50.000 274 36344.94 1287.68 1988.82 36420.80 2015-10-01 05:51:51.000 274 36344.95 1287.68 1988.88 88888.00 2015-10-01 05:51:52.000 274 36344.88 1287.70 1988.93 88888.00 2015-10-01 05:51:53.000 274 36344.83 1287.67 1988.88 88888.00 2015-10-01 05:51:54.000 274 36344.74 1287.69 1989.02 88888.00 2015-10-01 05:51:55.000 274 36344.79 1287.71 1988.97 36420.69 2015-10-01 05:51:56.000 274 36344.78 1287.76 1988.89 88888.00 2015-10-01 05:51:57.000 274 36344.71 1287.69 1989.07 88888.00 2015-10-01 05:51:58.000 274 36344.68 1287.65 1989.05 88888.00 2015-10-01 05:51:59.000 274 36344.46 1287.62 1989.42 88888.00 2015-10-01 05:52:00.000 274 36344.34 1287.61 1989.68 36420.63 2015-10-01 05:52:01.000 274 36344.49 1287.68 1989.41 88888.00 2015-10-01 05:52:02.000 274 36344.76 1287.74 1988.85 88888.00 2015-10-01 05:52:03.000 274 36344.77 1287.70 1988.82 88888.00 2015-10-01 05:52:04.000 274 36344.75 1287.71 1988.75 88888.00 2015-10-01 05:52:05.000 274 36344.84 1287.72 1988.61 36420.54 2015-10-01 05:52:06.000 274 36344.71 1287.72 1988.63 88888.00 2015-10-01 05:52:07.000 274 36344.44 1287.65 1989.13 88888.00 2015-10-01 05:52:08.000 274 36344.76 1287.75 1988.56 88888.00 2015-10-01 05:52:09.000 274 36345.54 1287.94 1986.82 88888.00 2015-10-01 05:52:10.000 274 36345.86 1288.05 1985.92 36420.32 2015-10-01 05:52:11.000 274 36345.56 1288.03 1986.22 88888.00 2015-10-01 05:52:12.000 274 36344.96 1287.90 1987.35 88888.00 2015-10-01 05:52:13.000 274 36345.15 1287.88 1987.26 88888.00 2015-10-01 05:52:14.000 274 36345.64 1287.99 1986.38 88888.00 2015-10-01 05:52:15.000 274 36345.37 1287.92 1986.90 36420.77 2015-10-01 05:52:16.000 274 36345.26 1287.88 1987.24 88888.00 2015-10-01 05:52:17.000 274 36345.23 1287.87 1987.33 88888.00 2015-10-01 05:52:18.000 274 36344.48 1287.67 1988.59 88888.00 2015-10-01 05:52:19.000 274 36344.09 1287.60 1989.63 88888.00 2015-10-01 05:52:20.000 274 36343.53 1287.48 1990.68 36420.79 2015-10-01 05:52:21.000 274 36341.62 1286.91 1994.25 88888.00 2015-10-01 05:52:22.000 274 36341.79 1286.96 1994.35 88888.00 2015-10-01 05:52:23.000 274 36341.35 1286.86 1994.90 88888.00 2015-10-01 05:52:24.000 274 36340.64 1286.63 1996.49 88888.00 2015-10-01 05:52:25.000 274 36341.32 1286.80 1995.76 36418.12 2015-10-01 05:52:26.000 274 36344.83 1287.87 1989.62 88888.00 2015-10-01 05:52:27.000 274 36346.30 1288.31 1986.55 88888.00 2015-10-01 05:52:28.000 274 36345.88 1288.03 1986.68 88888.00 2015-10-01 05:52:29.000 274 36345.46 1287.94 1987.17 88888.00 2015-10-01 05:52:30.000 274 36344.77 1287.75 1988.40 36422.04 2015-10-01 05:52:31.000 274 36344.55 1287.75 1988.99 88888.00 2015-10-01 05:52:32.000 274 36345.43 1288.00 1987.46 88888.00 2015-10-01 05:52:33.000 274 36345.80 1288.07 1986.67 88888.00 2015-10-01 05:52:34.000 274 36345.56 1288.00 1986.90 88888.00 2015-10-01 05:52:35.000 274 36344.71 1287.76 1988.30 36421.60 2015-10-01 05:52:36.000 274 36344.36 1287.70 1989.05 88888.00 2015-10-01 05:52:37.000 274 36344.64 1287.74 1988.73 88888.00 2015-10-01 05:52:38.000 274 36345.13 1287.89 1987.88 88888.00 2015-10-01 05:52:39.000 274 36345.74 1288.05 1986.61 88888.00 2015-10-01 05:52:40.000 274 36345.32 1287.93 1987.00 36420.63 2015-10-01 05:52:41.000 274 36344.77 1287.82 1988.13 88888.00 2015-10-01 05:52:42.000 274 36344.91 1287.86 1987.96 88888.00 2015-10-01 05:52:43.000 274 36345.08 1287.85 1987.57 88888.00 2015-10-01 05:52:44.000 274 36345.50 1288.02 1987.00 88888.00 2015-10-01 05:52:45.000 274 36345.75 1288.09 1986.50 36420.95 2015-10-01 05:52:46.000 274 36345.20 1287.90 1987.19 88888.00 2015-10-01 05:52:47.000 274 36345.11 1287.86 1987.41 88888.00 2015-10-01 05:52:48.000 274 36344.80 1287.76 1987.96 88888.00 2015-10-01 05:52:49.000 274 36344.84 1287.77 1987.93 88888.00 2015-10-01 05:52:50.000 274 36345.03 1287.82 1987.57 36420.57 2015-10-01 05:52:51.000 274 36346.09 1288.09 1985.57 88888.00 2015-10-01 05:52:52.000 274 36346.54 1288.27 1984.34 88888.00 2015-10-01 05:52:53.000 274 36346.52 1288.34 1984.02 88888.00 2015-10-01 05:52:54.000 274 36346.33 1288.32 1984.45 88888.00 2015-10-01 05:52:55.000 274 36345.55 1288.09 1985.95 36422.12 2015-10-01 05:52:56.000 274 36345.73 1288.20 1985.89 88888.00 2015-10-01 05:52:57.000 274 36346.30 1288.38 1984.90 88888.00 2015-10-01 05:52:58.000 274 36346.35 1288.32 1984.72 88888.00 2015-10-01 05:52:59.000 274 36345.71 1288.09 1985.64 88888.00 2015-10-01 05:53:00.000 274 36345.26 1287.99 1986.56 36422.12 2015-10-01 05:53:01.000 274 36345.21 1288.00 1986.72 88888.00 2015-10-01 05:53:02.000 274 36344.91 1287.94 1987.39 88888.00 2015-10-01 05:53:03.000 274 36345.31 1288.06 1987.10 88888.00 2015-10-01 05:53:04.000 274 36345.76 1288.20 1986.22 88888.00 2015-10-01 05:53:05.000 274 36345.74 1288.15 1986.35 36420.67 2015-10-01 05:53:06.000 274 36345.78 1288.14 1986.36 88888.00 2015-10-01 05:53:07.000 274 36345.80 1288.24 1986.58 88888.00 2015-10-01 05:53:08.000 274 36346.07 1288.27 1986.36 88888.00 2015-10-01 05:53:09.000 274 36346.07 1288.25 1986.35 88888.00 2015-10-01 05:53:10.000 274 36346.48 1288.42 1986.06 36421.81 2015-10-01 05:53:11.000 274 36346.56 1288.33 1985.82 88888.00 2015-10-01 05:53:12.000 274 36346.25 1288.16 1986.09 88888.00 2015-10-01 05:53:13.000 274 36345.86 1287.99 1986.38 88888.00 2015-10-01 05:53:14.000 274 36345.89 1288.02 1986.20 88888.00 2015-10-01 05:53:15.000 274 36345.84 1288.01 1986.24 36421.71 2015-10-01 05:53:16.000 274 36345.84 1288.01 1986.41 88888.00 2015-10-01 05:53:17.000 274 36345.85 1288.05 1986.48 88888.00 2015-10-01 05:53:18.000 274 36345.86 1288.05 1986.34 88888.00 2015-10-01 05:53:19.000 274 36345.88 1288.05 1986.36 88888.00 2015-10-01 05:53:20.000 274 36345.72 1287.92 1986.49 36421.62 2015-10-01 05:53:21.000 274 36345.26 1287.85 1987.18 88888.00 2015-10-01 05:53:22.000 274 36345.15 1287.84 1987.34 88888.00 2015-10-01 05:53:23.000 274 36345.20 1287.85 1987.33 88888.00 2015-10-01 05:53:24.000 274 36345.69 1288.02 1986.64 88888.00 2015-10-01 05:53:25.000 274 36346.19 1288.15 1985.87 36420.92 2015-10-01 05:53:26.000 274 36345.73 1288.02 1986.84 88888.00 2015-10-01 05:53:27.000 274 36345.76 1288.01 1987.04 88888.00 2015-10-01 05:53:28.000 274 36345.74 1287.98 1987.13 88888.00 2015-10-01 05:53:29.000 274 36345.73 1287.96 1987.08 88888.00 2015-10-01 05:53:30.000 274 36345.52 1287.90 1987.37 36421.44 2015-10-01 05:53:31.000 274 36345.82 1288.03 1986.90 88888.00 2015-10-01 05:53:32.000 274 36346.21 1288.10 1986.20 88888.00 2015-10-01 05:53:33.000 274 36346.41 1288.16 1985.90 88888.00 2015-10-01 05:53:34.000 274 36346.41 1288.14 1985.97 88888.00 2015-10-01 05:53:35.000 274 36346.45 1288.13 1985.95 36422.10 2015-10-01 05:53:36.000 274 36346.48 1288.19 1985.92 88888.00 2015-10-01 05:53:37.000 274 36346.50 1288.16 1985.92 88888.00 2015-10-01 05:53:38.000 274 36346.47 1288.16 1986.01 88888.00 2015-10-01 05:53:39.000 274 36346.56 1288.18 1985.84 88888.00 2015-10-01 05:53:40.000 274 36346.66 1288.28 1985.81 36422.23 2015-10-01 05:53:41.000 274 36346.76 1288.28 1985.74 88888.00 2015-10-01 05:53:42.000 274 36346.84 1288.30 1985.57 88888.00 2015-10-01 05:53:43.000 274 36346.85 1288.28 1985.53 88888.00 2015-10-01 05:53:44.000 274 36346.77 1288.27 1985.77 88888.00 2015-10-01 05:53:45.000 274 36346.83 1288.27 1985.81 36422.63 2015-10-01 05:53:46.000 274 36346.90 1288.29 1985.83 88888.00 2015-10-01 05:53:47.000 274 36346.98 1288.27 1985.64 88888.00 2015-10-01 05:53:48.000 274 36346.97 1288.28 1985.64 88888.00 2015-10-01 05:53:49.000 274 36347.11 1288.26 1985.43 88888.00 2015-10-01 05:53:50.000 274 36347.03 1288.28 1985.59 36422.72 2015-10-01 05:53:51.000 274 36346.96 1288.30 1985.82 88888.00 2015-10-01 05:53:52.000 274 36346.97 1288.28 1985.77 88888.00 2015-10-01 05:53:53.000 274 36346.97 1288.33 1985.79 88888.00 2015-10-01 05:53:54.000 274 36347.02 1288.35 1985.69 88888.00 2015-10-01 05:53:55.000 274 36347.11 1288.34 1985.55 36422.70 2015-10-01 05:53:56.000 274 36347.16 1288.36 1985.43 88888.00 2015-10-01 05:53:57.000 274 36347.20 1288.34 1985.37 88888.00 2015-10-01 05:53:58.000 274 36347.09 1288.35 1985.60 88888.00 2015-10-01 05:53:59.000 274 36347.15 1288.28 1985.63 88888.00 2015-10-01 05:54:00.000 274 36347.15 1288.27 1985.51 36422.80 2015-10-01 05:54:01.000 274 36347.16 1288.28 1985.42 88888.00 2015-10-01 05:54:02.000 274 36347.02 1288.23 1985.48 88888.00 2015-10-01 05:54:03.000 274 36346.90 1288.20 1985.68 88888.00 2015-10-01 05:54:04.000 274 36346.84 1288.23 1985.96 88888.00 2015-10-01 05:54:05.000 274 36346.99 1288.24 1985.75 36422.69 2015-10-01 05:54:06.000 274 36346.92 1288.22 1985.82 88888.00 2015-10-01 05:54:07.000 274 36346.76 1288.12 1986.05 88888.00 2015-10-01 05:54:08.000 274 36346.48 1288.06 1986.60 88888.00 2015-10-01 05:54:09.000 274 36346.80 1288.16 1986.18 88888.00 2015-10-01 05:54:10.000 274 36346.90 1288.15 1985.86 36422.37 2015-10-01 05:54:11.000 274 36346.83 1288.21 1985.94 88888.00 2015-10-01 05:54:12.000 274 36346.50 1288.17 1986.54 88888.00 2015-10-01 05:54:13.000 274 36346.56 1288.14 1986.59 88888.00 2015-10-01 05:54:14.000 274 36347.06 1288.24 1985.78 88888.00 2015-10-01 05:54:15.000 274 36347.08 1288.28 1985.82 36422.14 2015-10-01 05:54:16.000 274 36347.12 1288.24 1985.90 88888.00 2015-10-01 05:54:17.000 274 36347.12 1288.25 1985.92 88888.00 2015-10-01 05:54:18.000 274 36346.98 1288.29 1986.42 88888.00 2015-10-01 05:54:19.000 274 36347.32 1288.42 1986.24 88888.00 2015-10-01 05:54:20.000 274 36347.35 1288.39 1986.19 36422.75 2015-10-01 05:54:21.000 274 36347.29 1288.29 1986.26 88888.00 2015-10-01 05:54:22.000 274 36347.19 1288.27 1986.34 88888.00 2015-10-01 05:54:23.000 274 36347.42 1288.33 1986.16 88888.00 2015-10-01 05:54:24.000 274 36347.38 1288.23 1986.11 88888.00 2015-10-01 05:54:25.000 274 36347.29 1288.22 1986.09 36423.16 2015-10-01 05:54:26.000 274 36347.47 1288.29 1986.12 88888.00 2015-10-01 05:54:27.000 274 36347.39 1288.23 1986.14 88888.00 2015-10-01 05:54:28.000 274 36347.25 1288.19 1986.32 88888.00 2015-10-01 05:54:29.000 274 36347.50 1288.23 1985.83 88888.00 2015-10-01 05:54:30.000 274 36347.15 1288.19 1986.40 36423.02 2015-10-01 05:54:31.000 274 36346.92 1288.09 1987.01 88888.00 2015-10-01 05:54:32.000 274 36347.16 1288.15 1986.66 88888.00 2015-10-01 05:54:33.000 274 36347.07 1288.10 1986.52 88888.00 2015-10-01 05:54:34.000 274 36346.98 1288.19 1986.79 88888.00 2015-10-01 05:54:35.000 274 36346.79 1288.07 1987.13 36423.13 2015-10-01 05:54:36.000 274 36346.28 1287.98 1988.21 88888.00 2015-10-01 05:54:37.000 274 36346.25 1287.95 1988.53 88888.00 2015-10-01 05:54:38.000 274 36347.11 1288.23 1987.30 88888.00 2015-10-01 05:54:39.000 274 36347.77 1288.32 1985.95 88888.00 2015-10-01 05:54:40.000 274 36348.00 1288.34 1985.26 36422.28 2015-10-01 05:54:41.000 274 36347.72 1288.27 1985.63 88888.00 2015-10-01 05:54:42.000 274 36347.38 1288.18 1986.33 88888.00 2015-10-01 05:54:43.000 274 36347.40 1288.18 1986.50 88888.00 2015-10-01 05:54:44.000 274 36347.63 1288.21 1986.18 88888.00 2015-10-01 05:54:45.000 274 36347.77 1288.22 1985.80 36423.12 2015-10-01 05:54:46.000 274 36347.83 1288.29 1985.67 88888.00 2015-10-01 05:54:47.000 274 36347.72 1288.25 1985.68 88888.00 2015-10-01 05:54:48.000 274 36347.82 1288.24 1985.43 88888.00 2015-10-01 05:54:49.000 274 36347.80 1288.28 1985.49 88888.00 2015-10-01 05:54:50.000 274 36348.13 1288.34 1985.09 36423.49 2015-10-01 05:54:51.000 274 36348.66 1288.54 1984.23 88888.00 2015-10-01 05:54:52.000 274 36349.47 1288.75 1982.69 88888.00 2015-10-01 05:54:53.000 274 36349.09 1288.57 1983.19 88888.00 2015-10-01 05:54:54.000 274 36349.17 1288.56 1983.05 88888.00 2015-10-01 05:54:55.000 274 36349.35 1288.63 1982.59 36424.92 2015-10-01 05:54:56.000 274 36349.39 1288.64 1982.62 88888.00 2015-10-01 05:54:57.000 274 36349.44 1288.60 1982.62 88888.00 2015-10-01 05:54:58.000 274 36349.61 1288.65 1982.25 88888.00 2015-10-01 05:54:59.000 274 36349.19 1288.56 1982.99 88888.00 2015-10-01 05:55:00.000 274 36348.34 1288.29 1984.66 36425.00 2015-10-01 05:55:01.000 274 36348.09 1288.24 1985.28 88888.00 2015-10-01 05:55:02.000 274 36348.09 1288.26 1985.47 88888.00 2015-10-01 05:55:03.000 274 36348.92 1288.49 1984.08 88888.00 2015-10-01 05:55:04.000 274 36349.29 1288.58 1983.03 88888.00 2015-10-01 05:55:05.000 274 36348.85 1288.47 1983.69 36424.09 2015-10-01 05:55:06.000 274 36348.58 1288.38 1984.37 88888.00 2015-10-01 05:55:07.000 274 36349.32 1288.57 1983.03 88888.00 2015-10-01 05:55:08.000 274 36349.12 1288.45 1983.02 88888.00 2015-10-01 05:55:09.000 274 36348.98 1288.46 1983.32 88888.00 2015-10-01 05:55:10.000 274 36347.96 1288.17 1984.92 36424.93 2015-10-01 05:55:11.000 274 36346.81 1287.84 1987.40 88888.00 2015-10-01 05:55:12.000 274 36346.92 1287.81 1987.51 88888.00 2015-10-01 05:55:13.000 274 36346.94 1287.82 1987.38 88888.00 2015-10-01 05:55:14.000 274 36346.81 1287.78 1987.71 88888.00 2015-10-01 05:55:15.000 274 36346.81 1287.75 1987.95 36422.87 2015-10-01 05:55:16.000 274 36346.84 1287.77 1987.82 88888.00 2015-10-01 05:55:17.000 274 36346.90 1287.78 1987.75 88888.00 2015-10-01 05:55:18.000 274 36347.11 1287.84 1987.47 88888.00 2015-10-01 05:55:19.000 274 36347.91 1288.06 1986.02 88888.00 2015-10-01 05:55:20.000 274 36348.79 1288.29 1984.50 36422.75 2015-10-01 05:55:21.000 274 36349.14 1288.35 1983.68 88888.00 2015-10-01 05:55:22.000 274 36349.02 1288.31 1983.89 88888.00 2015-10-01 05:55:23.000 274 36348.97 1288.25 1983.89 88888.00 2015-10-01 05:55:24.000 274 36350.10 1288.67 1982.23 88888.00 2015-10-01 05:55:25.000 274 36352.48 1289.45 1977.99 36424.64 2015-10-01 05:55:26.000 274 36352.83 1289.48 1977.03 88888.00 2015-10-01 05:55:27.000 274 36352.63 1289.42 1977.07 88888.00 2015-10-01 05:55:28.000 274 36350.23 1288.66 1980.60 88888.00 2015-10-01 05:55:29.000 274 36348.84 1288.28 1983.62 88888.00 2015-10-01 05:55:30.000 274 36348.82 1288.33 1983.97 36427.53 2015-10-01 05:55:31.000 274 36349.15 1288.40 1983.67 88888.00 2015-10-01 05:55:32.000 274 36351.45 1289.16 1980.06 88888.00 2015-10-01 05:55:33.000 274 36352.45 1289.38 1977.60 88888.00 2015-10-01 05:55:34.000 274 36352.21 1289.27 1977.70 88888.00 2015-10-01 05:55:35.000 274 36350.91 1288.85 1979.68 36427.96 2015-10-01 05:55:36.000 274 36349.01 1288.32 1983.38 88888.00 2015-10-01 05:55:37.000 274 36348.88 1288.30 1983.91 88888.00 2015-10-01 05:55:38.000 274 36348.91 1288.29 1983.95 88888.00 2015-10-01 05:55:39.000 274 36348.99 1288.29 1983.86 88888.00 2015-10-01 05:55:40.000 274 36350.34 1288.70 1981.94 36424.53 2015-10-01 05:55:41.000 274 36349.92 1288.49 1981.97 88888.00 2015-10-01 05:55:42.000 274 36348.88 1288.20 1983.85 88888.00 2015-10-01 05:55:43.000 274 36348.86 1288.17 1984.02 88888.00 2015-10-01 05:55:44.000 274 36349.28 1288.32 1983.48 88888.00 2015-10-01 05:55:45.000 274 36351.19 1288.94 1980.34 36424.41 2015-10-01 05:55:46.000 274 36350.45 1288.62 1980.95 88888.00 2015-10-01 05:55:47.000 274 36349.03 1288.20 1983.56 88888.00 2015-10-01 05:55:48.000 274 36348.99 1288.22 1983.80 88888.00 2015-10-01 05:55:49.000 274 36349.33 1288.29 1983.22 88888.00 2015-10-01 05:55:50.000 274 36349.71 1288.34 1982.51 36424.60 2015-10-01 05:55:51.000 274 36349.79 1288.37 1982.24 88888.00 2015-10-01 05:55:52.000 274 36349.37 1288.22 1982.86 88888.00 2015-10-01 05:55:53.000 274 36348.87 1288.05 1983.78 88888.00 2015-10-01 05:55:54.000 274 36348.63 1287.95 1984.35 88888.00 2015-10-01 05:55:55.000 274 36348.61 1287.99 1984.40 36424.76 2015-10-01 05:55:56.000 274 36348.74 1288.09 1984.27 88888.00 2015-10-01 05:55:57.000 274 36348.81 1288.12 1984.12 88888.00 2015-10-01 05:55:58.000 274 36348.13 1287.90 1985.39 88888.00 2015-10-01 05:55:59.000 274 36348.06 1287.87 1985.85 88888.00 2015-10-01 05:56:00.000 274 36348.37 1287.97 1985.51 36424.07 2015-10-01 05:56:01.000 274 36348.67 1288.04 1984.94 88888.00 2015-10-01 05:56:02.000 274 36348.86 1288.04 1984.59 88888.00 2015-10-01 05:56:03.000 274 36348.96 1288.05 1984.45 88888.00 2015-10-01 05:56:04.000 274 36349.26 1288.19 1983.95 88888.00 2015-10-01 05:56:05.000 274 36349.30 1288.19 1983.83 36424.50 2015-10-01 05:56:06.000 274 36349.30 1288.21 1983.78 88888.00 2015-10-01 05:56:07.000 274 36349.19 1288.18 1984.01 88888.00 2015-10-01 05:56:08.000 274 36349.35 1288.22 1983.82 88888.00 2015-10-01 05:56:09.000 274 36349.27 1288.17 1983.92 88888.00 2015-10-01 05:56:10.000 274 36349.19 1288.11 1984.06 36424.78 2015-10-01 05:56:11.000 274 36348.93 1288.10 1984.56 88888.00 2015-10-01 05:56:12.000 274 36348.77 1287.99 1985.06 88888.00 2015-10-01 05:56:13.000 274 36348.62 1287.92 1985.35 88888.00 2015-10-01 05:56:14.000 274 36348.59 1287.97 1985.33 88888.00 2015-10-01 05:56:15.000 274 36348.69 1287.96 1985.21 36424.30 2015-10-01 05:56:16.000 274 36348.77 1287.99 1985.18 88888.00 2015-10-01 05:56:17.000 274 36348.90 1288.01 1984.95 88888.00 2015-10-01 05:56:18.000 274 36349.00 1288.04 1984.78 88888.00 2015-10-01 05:56:19.000 274 36349.02 1288.06 1984.68 88888.00 2015-10-01 05:56:20.000 274 36348.88 1288.04 1984.88 36424.59 2015-10-01 05:56:21.000 274 36348.92 1288.09 1984.94 88888.00 2015-10-01 05:56:22.000 274 36349.09 1288.11 1984.66 88888.00 2015-10-01 05:56:23.000 274 36349.20 1288.08 1984.52 88888.00 2015-10-01 05:56:24.000 274 36349.04 1288.09 1984.74 88888.00 2015-10-01 05:56:25.000 274 36348.93 1288.06 1985.22 36424.88 2015-10-01 05:56:26.000 274 36349.18 1288.06 1984.81 88888.00 2015-10-01 05:56:27.000 274 36349.33 1288.12 1984.37 88888.00 2015-10-01 05:56:28.000 274 36349.29 1288.08 1984.48 88888.00 2015-10-01 05:56:29.000 274 36349.03 1288.08 1985.16 88888.00 2015-10-01 05:56:30.000 274 36349.05 1288.09 1985.30 36424.93 2015-10-01 05:56:31.000 274 36349.12 1288.07 1985.32 88888.00 2015-10-01 05:56:32.000 274 36349.10 1288.06 1985.28 88888.00 2015-10-01 05:56:33.000 274 36349.14 1288.00 1985.25 88888.00 2015-10-01 05:56:34.000 274 36349.14 1288.00 1985.23 88888.00 2015-10-01 05:56:35.000 274 36349.15 1288.06 1985.27 36424.72 2015-10-01 05:56:36.000 274 36349.09 1288.09 1985.32 88888.00 2015-10-01 05:56:37.000 274 36349.35 1288.08 1984.74 88888.00 2015-10-01 05:56:38.000 274 36349.49 1288.10 1984.41 88888.00 2015-10-01 05:56:39.000 274 36349.48 1288.17 1984.33 88888.00 2015-10-01 05:56:40.000 274 36349.53 1288.18 1984.37 36425.00 2015-10-01 05:56:41.000 274 36349.49 1288.18 1984.49 88888.00 2015-10-01 05:56:42.000 274 36349.31 1288.11 1984.86 88888.00 2015-10-01 05:56:43.000 274 36349.23 1288.07 1985.16 88888.00 2015-10-01 05:56:44.000 274 36349.29 1288.03 1985.23 88888.00 2015-10-01 05:56:45.000 274 36349.44 1287.93 1984.93 36424.83 2015-10-01 05:56:46.000 274 36349.15 1287.83 1985.24 88888.00 2015-10-01 05:56:47.000 274 36349.02 1287.79 1985.53 88888.00 2015-10-01 05:56:48.000 274 36349.08 1287.75 1985.46 88888.00 2015-10-01 05:56:49.000 274 36349.06 1287.78 1985.45 88888.00 2015-10-01 05:56:50.000 274 36349.15 1287.92 1985.48 36424.57 2015-10-01 05:56:51.000 274 36349.07 1287.84 1985.65 88888.00 2015-10-01 05:56:52.000 274 36348.50 1287.68 1986.75 88888.00 2015-10-01 05:56:53.000 274 36348.37 1287.64 1987.29 88888.00 2015-10-01 05:56:54.000 274 36348.46 1287.61 1987.27 88888.00 2015-10-01 05:56:55.000 274 36348.63 1287.60 1986.91 36424.02 2015-10-01 05:56:56.000 274 36348.49 1287.57 1987.09 88888.00 2015-10-01 05:56:57.000 274 36348.37 1287.60 1987.48 88888.00 2015-10-01 05:56:58.000 274 36348.54 1287.56 1987.36 88888.00 2015-10-01 05:56:59.000 274 36348.67 1287.62 1987.11 88888.00 2015-10-01 05:57:00.000 274 36348.82 1287.66 1986.94 36424.01 2015-10-01 05:57:01.000 274 36349.26 1287.74 1986.16 88888.00 2015-10-01 05:57:02.000 274 36349.72 1287.85 1985.02 88888.00 2015-10-01 05:57:03.000 274 36348.83 1287.58 1986.62 88888.00 2015-10-01 05:57:04.000 274 36348.82 1287.64 1987.08 88888.00 2015-10-01 05:57:05.000 274 36349.62 1287.85 1985.69 36425.07 2015-10-01 05:57:06.000 274 36349.78 1287.90 1985.28 88888.00 2015-10-01 05:57:07.000 274 36350.13 1287.96 1984.84 88888.00 2015-10-01 05:57:08.000 274 36350.23 1287.88 1984.73 88888.00 2015-10-01 05:57:09.000 274 36349.81 1287.78 1985.44 88888.00 2015-10-01 05:57:10.000 274 36349.66 1287.81 1985.87 36425.84 2015-10-01 05:57:11.000 274 36349.74 1287.82 1985.84 88888.00 2015-10-01 05:57:12.000 274 36349.84 1287.77 1985.60 88888.00 2015-10-01 05:57:13.000 274 36350.74 1288.04 1984.12 88888.00 2015-10-01 05:57:14.000 274 36351.58 1288.29 1982.57 88888.00 2015-10-01 05:57:15.000 274 36351.72 1288.29 1982.32 36425.60 2015-10-01 05:57:16.000 274 36351.94 1288.37 1981.94 88888.00 2015-10-01 05:57:17.000 274 36352.18 1288.47 1981.47 88888.00 2015-10-01 05:57:18.000 274 36352.48 1288.52 1980.87 88888.00 2015-10-01 05:57:19.000 274 36352.82 1288.53 1980.42 88888.00 2015-10-01 05:57:20.000 274 36353.16 1288.55 1979.33 36427.93 2015-10-01 05:57:21.000 274 36354.31 1288.96 1977.19 88888.00 2015-10-01 05:57:22.000 274 36354.20 1288.99 1977.00 88888.00 2015-10-01 05:57:23.000 274 36353.00 1288.71 1979.55 88888.00 2015-10-01 05:57:24.000 274 36353.00 1288.65 1979.99 88888.00 2015-10-01 05:57:25.000 274 36352.57 1288.47 1981.01 36428.32 2015-10-01 05:57:26.000 274 36353.08 1288.63 1980.65 88888.00 2015-10-01 05:57:27.000 274 36354.74 1289.08 1977.66 88888.00 2015-10-01 05:57:28.000 274 36354.27 1288.98 1977.94 88888.00 2015-10-01 05:57:29.000 274 36353.88 1288.84 1979.01 88888.00 2015-10-01 05:57:30.000 274 36355.01 1289.15 1977.11 36430.35 2015-10-01 05:57:31.000 274 36355.27 1289.21 1976.43 88888.00 2015-10-01 05:57:32.000 274 36355.40 1289.25 1975.87 88888.00 2015-10-01 05:57:33.000 274 36355.13 1289.21 1976.36 88888.00 2015-10-01 05:57:34.000 274 36354.82 1289.09 1977.13 88888.00 2015-10-01 05:57:35.000 274 36354.91 1289.05 1977.21 36430.57 2015-10-01 05:57:36.000 274 36354.95 1289.05 1977.23 88888.00 2015-10-01 05:57:37.000 274 36354.90 1289.02 1977.37 88888.00 2015-10-01 05:57:38.000 274 36354.97 1288.96 1976.97 88888.00 2015-10-01 05:57:39.000 274 36354.98 1289.12 1977.07 88888.00 2015-10-01 05:57:40.000 274 36353.14 1288.52 1980.02 36430.17 2015-10-01 05:57:41.000 274 36351.43 1287.95 1983.38 88888.00 2015-10-01 05:57:42.000 274 36350.82 1287.77 1984.80 88888.00 2015-10-01 05:57:43.000 274 36350.81 1287.81 1985.02 88888.00 2015-10-01 05:57:44.000 274 36350.90 1287.87 1984.79 88888.00 2015-10-01 05:57:45.000 274 36350.68 1287.79 1985.27 36426.32 2015-10-01 05:57:46.000 274 36350.79 1287.84 1985.22 88888.00 2015-10-01 05:57:47.000 274 36350.94 1287.87 1985.01 88888.00 2015-10-01 05:57:48.000 274 36351.45 1288.02 1984.20 88888.00 2015-10-01 05:57:49.000 274 36351.42 1288.01 1984.04 88888.00 2015-10-01 05:57:50.000 274 36352.49 1288.39 1982.50 36426.57 2015-10-01 05:57:51.000 274 36352.94 1288.45 1981.13 88888.00 2015-10-01 05:57:52.000 274 36352.99 1288.52 1981.21 88888.00 2015-10-01 05:57:53.000 274 36353.07 1288.46 1980.98 88888.00 2015-10-01 05:57:54.000 274 36353.15 1288.51 1981.03 88888.00 2015-10-01 05:57:55.000 274 36353.07 1288.38 1980.86 36428.79 2015-10-01 05:57:56.000 274 36352.95 1288.43 1980.93 88888.00 2015-10-01 05:57:57.000 274 36352.54 1288.33 1981.76 88888.00 2015-10-01 05:57:58.000 274 36353.03 1288.37 1980.92 88888.00 2015-10-01 05:57:59.000 274 36352.48 1288.27 1981.77 88888.00 2015-10-01 05:58:00.000 274 36351.67 1288.01 1983.05 36428.65 2015-10-01 05:58:01.000 274 36351.02 1287.82 1984.35 88888.00 2015-10-01 05:58:02.000 274 36350.95 1287.85 1984.61 88888.00 2015-10-01 05:58:03.000 274 36350.80 1287.82 1985.07 88888.00 2015-10-01 05:58:04.000 274 36350.83 1287.83 1985.20 88888.00 2015-10-01 05:58:05.000 274 36350.88 1287.84 1985.14 36426.33 2015-10-01 05:58:06.000 274 36350.97 1287.84 1984.95 88888.00 2015-10-01 05:58:07.000 274 36350.92 1287.86 1984.86 88888.00 2015-10-01 05:58:08.000 274 36350.60 1287.72 1985.33 88888.00 2015-10-01 05:58:09.000 274 36349.72 1287.47 1986.94 88888.00 2015-10-01 05:58:10.000 274 36350.00 1287.61 1986.74 36426.44 2015-10-01 05:58:11.000 274 36350.78 1287.87 1985.39 88888.00 2015-10-01 05:58:12.000 274 36351.06 1287.83 1984.80 88888.00 2015-10-01 05:58:13.000 274 36351.24 1287.86 1984.31 88888.00 2015-10-01 05:58:14.000 274 36351.54 1287.92 1983.55 88888.00 2015-10-01 05:58:15.000 274 36351.50 1287.97 1983.49 36426.64 2015-10-01 05:58:16.000 274 36351.63 1287.98 1983.32 88888.00 2015-10-01 05:58:17.000 274 36351.25 1287.83 1983.90 88888.00 2015-10-01 05:58:18.000 274 36350.10 1287.61 1986.05 88888.00 2015-10-01 05:58:19.000 274 36349.70 1287.53 1987.19 88888.00 2015-10-01 05:58:20.000 274 36349.71 1287.53 1987.41 36426.22 2015-10-01 05:58:21.000 274 36350.80 1287.80 1985.78 88888.00 2015-10-01 05:58:22.000 274 36351.36 1287.90 1984.50 88888.00 2015-10-01 05:58:23.000 274 36351.19 1287.88 1984.81 88888.00 2015-10-01 05:58:24.000 274 36351.33 1287.86 1984.40 88888.00 2015-10-01 05:58:25.000 274 36351.63 1287.94 1983.62 36426.68 2015-10-01 05:58:26.000 274 36351.70 1287.98 1983.28 88888.00 2015-10-01 05:58:27.000 274 36351.35 1287.89 1983.86 88888.00 2015-10-01 05:58:28.000 274 36351.39 1287.90 1984.02 88888.00 2015-10-01 05:58:29.000 274 36351.24 1287.86 1984.38 88888.00 2015-10-01 05:58:30.000 274 36351.23 1287.94 1984.65 36426.82 2015-10-01 05:58:31.000 274 36351.17 1287.92 1985.14 88888.00 2015-10-01 05:58:32.000 274 36350.90 1287.83 1985.74 88888.00 2015-10-01 05:58:33.000 274 36350.84 1287.76 1985.97 88888.00 2015-10-01 05:58:34.000 274 36350.87 1287.76 1985.81 88888.00 2015-10-01 05:58:35.000 274 36350.89 1287.72 1985.83 36426.41 2015-10-01 05:58:36.000 274 36351.09 1287.79 1985.39 88888.00 2015-10-01 05:58:37.000 274 36350.99 1287.77 1985.35 88888.00 2015-10-01 05:58:38.000 274 36350.96 1287.78 1985.53 88888.00 2015-10-01 05:58:39.000 274 36351.65 1287.99 1984.61 88888.00 2015-10-01 05:58:40.000 274 36352.48 1288.12 1983.06 36426.59 2015-10-01 05:58:41.000 274 36352.53 1288.17 1982.90 88888.00 2015-10-01 05:58:42.000 274 36352.32 1288.09 1983.34 88888.00 2015-10-01 05:58:43.000 274 36352.31 1288.19 1983.55 88888.00 2015-10-01 05:58:44.000 274 36352.61 1288.20 1983.17 88888.00 2015-10-01 05:58:45.000 274 36352.02 1287.95 1983.84 36427.62 2015-10-01 05:58:46.000 274 36351.81 1287.91 1984.35 88888.00 2015-10-01 05:58:47.000 274 36352.17 1287.99 1983.71 88888.00 2015-10-01 05:58:48.000 274 36352.13 1287.99 1983.75 88888.00 2015-10-01 05:58:49.000 274 36352.36 1288.12 1983.54 88888.00 2015-10-01 05:58:50.000 274 36352.60 1288.15 1983.16 36427.54 2015-10-01 05:58:51.000 274 36353.05 1288.32 1982.45 88888.00 2015-10-01 05:58:52.000 274 36353.36 1288.39 1982.03 88888.00 2015-10-01 05:58:53.000 274 36353.25 1288.28 1982.08 88888.00 2015-10-01 05:58:54.000 274 36353.15 1288.25 1982.20 88888.00 2015-10-01 05:58:55.000 274 36353.05 1288.16 1982.42 36428.81 2015-10-01 05:58:56.000 274 36352.81 1288.08 1982.71 88888.00 2015-10-01 05:58:57.000 274 36352.75 1288.09 1982.81 88888.00 2015-10-01 05:58:58.000 274 36352.77 1288.07 1982.81 88888.00 2015-10-01 05:58:59.000 274 36352.84 1288.05 1982.72 88888.00 2015-10-01 05:59:00.000 274 36352.78 1288.06 1982.76 36428.35 2015-10-01 05:59:01.000 274 36352.74 1288.10 1982.91 88888.00 2015-10-01 05:59:02.000 274 36352.79 1288.06 1982.88 88888.00 2015-10-01 05:59:03.000 274 36352.80 1288.02 1982.91 88888.00 2015-10-01 05:59:04.000 274 36352.79 1288.03 1982.97 88888.00 2015-10-01 05:59:05.000 274 36352.75 1288.00 1983.12 36428.26 2015-10-01 05:59:06.000 274 36352.62 1287.92 1983.51 88888.00 2015-10-01 05:59:07.000 274 36352.58 1287.86 1983.63 88888.00 2015-10-01 05:59:08.000 274 36352.62 1287.85 1983.59 88888.00 2015-10-01 05:59:09.000 274 36352.69 1287.94 1983.49 88888.00 2015-10-01 05:59:10.000 274 36352.73 1287.95 1983.44 36428.07 2015-10-01 05:59:11.000 274 36352.65 1287.93 1983.56 88888.00 2015-10-01 05:59:12.000 274 36352.36 1287.79 1984.05 88888.00 2015-10-01 05:59:13.000 274 36352.35 1287.79 1984.13 88888.00 2015-10-01 05:59:14.000 274 36352.37 1287.78 1984.12 88888.00 2015-10-01 05:59:15.000 274 36352.52 1287.85 1983.92 36427.83 2015-10-01 05:59:16.000 274 36352.94 1288.00 1983.24 88888.00 2015-10-01 05:59:17.000 274 36353.04 1288.03 1982.94 88888.00 2015-10-01 05:59:18.000 274 36353.07 1288.01 1982.85 88888.00 2015-10-01 05:59:19.000 274 36353.04 1287.94 1982.91 88888.00 2015-10-01 05:59:20.000 274 36353.18 1287.94 1982.64 36428.54 2015-10-01 05:59:21.000 274 36353.33 1288.03 1982.34 88888.00 2015-10-01 05:59:22.000 274 36353.30 1288.03 1982.39 88888.00 2015-10-01 05:59:23.000 274 36353.34 1288.00 1982.38 88888.00 2015-10-01 05:59:24.000 274 36353.50 1288.08 1982.23 88888.00 2015-10-01 05:59:25.000 274 36353.53 1288.10 1982.16 36428.71 2015-10-01 05:59:26.000 274 36353.52 1288.11 1982.27 88888.00 2015-10-01 05:59:27.000 274 36353.39 1288.02 1982.44 88888.00 2015-10-01 05:59:28.000 274 36353.19 1287.96 1982.65 88888.00 2015-10-01 05:59:29.000 274 36352.76 1287.80 1983.31 88888.00 2015-10-01 05:59:30.000 274 36352.44 1287.73 1984.07 36428.79 2015-10-01 05:59:31.000 274 36352.11 1287.65 1984.80 88888.00 2015-10-01 05:59:32.000 274 36351.88 1287.56 1985.21 88888.00 2015-10-01 05:59:33.000 274 36351.74 1287.47 1985.45 88888.00 2015-10-01 05:59:34.000 274 36351.74 1287.53 1985.49 88888.00 2015-10-01 05:59:35.000 274 36351.94 1287.61 1985.30 36427.39 2015-10-01 05:59:36.000 274 36352.59 1287.74 1984.25 88888.00 2015-10-01 05:59:37.000 274 36352.31 1287.61 1984.44 88888.00 2015-10-01 05:59:38.000 274 36352.28 1287.64 1984.51 88888.00 2015-10-01 05:59:39.000 274 36352.54 1287.71 1984.11 88888.00 2015-10-01 05:59:40.000 274 36352.71 1287.78 1983.93 36427.71 2015-10-01 05:59:41.000 274 36353.03 1287.96 1983.75 88888.00 2015-10-01 05:59:42.000 274 36352.96 1287.90 1983.94 88888.00 2015-10-01 05:59:43.000 274 36352.95 1287.85 1984.02 88888.00 2015-10-01 05:59:44.000 274 36352.74 1287.82 1984.26 88888.00 2015-10-01 05:59:45.000 274 36351.92 1287.51 1985.50 36428.51 2015-10-01 05:59:46.000 274 36351.15 1287.33 1987.15 88888.00 2015-10-01 05:59:47.000 274 36352.39 1287.69 1985.45 88888.00 2015-10-01 05:59:48.000 274 36353.12 1287.80 1984.06 88888.00 2015-10-01 05:59:49.000 274 36353.23 1287.85 1983.74 88888.00 2015-10-01 05:59:50.000 274 36353.24 1287.85 1983.64 36428.45 2015-10-01 05:59:51.000 274 36353.05 1287.80 1983.96 88888.00 2015-10-01 05:59:52.000 274 36353.05 1287.78 1983.98 88888.00 2015-10-01 05:59:53.000 274 36352.69 1287.53 1984.32 88888.00 2015-10-01 05:59:54.000 274 36351.66 1287.24 1986.12 88888.00 2015-10-01 05:59:55.000 274 36352.09 1287.41 1985.88 36428.63 2015-10-01 05:59:56.000 274 36352.98 1287.73 1984.22 88888.00 2015-10-01 05:59:57.000 274 36352.68 1287.67 1984.55 88888.00 2015-10-01 05:59:58.000 274 36352.29 1287.50 1985.46 88888.00 2015-10-01 05:59:59.000 274 36352.41 1287.49 1985.38 88888.00 2015-10-01 06:00:00.000 274 36353.06 1287.72 1984.30 36427.92 2015-10-01 06:00:01.000 274 36352.81 1287.65 1984.51 88888.00 2015-10-01 06:00:02.000 274 36350.90 1287.07 1987.56 88888.00 2015-10-01 06:00:03.000 274 36350.48 1286.93 1988.96 88888.00 2015-10-01 06:00:04.000 274 36352.46 1287.53 1986.06 88888.00 2015-10-01 06:00:05.000 274 36353.24 1287.73 1984.37 36425.94 2015-10-01 06:00:06.000 274 36353.26 1287.74 1984.21 88888.00 2015-10-01 06:00:07.000 274 36353.25 1287.73 1984.15 88888.00 2015-10-01 06:00:08.000 274 36353.33 1287.67 1983.99 88888.00 2015-10-01 06:00:09.000 274 36353.46 1287.69 1983.76 88888.00 2015-10-01 06:00:10.000 274 36352.35 1287.35 1985.43 36428.82 2015-10-01 06:00:11.000 274 36352.24 1287.42 1986.23 88888.00 2015-10-01 06:00:12.000 274 36353.21 1287.67 1984.51 88888.00 2015-10-01 06:00:13.000 274 36353.30 1287.68 1984.32 88888.00 2015-10-01 06:00:14.000 274 36353.34 1287.70 1984.24 88888.00 2015-10-01 06:00:15.000 274 36353.34 1287.69 1984.22 36428.73 2015-10-01 06:00:16.000 274 36353.40 1287.76 1984.14 88888.00 2015-10-01 06:00:17.000 274 36352.99 1287.63 1984.67 88888.00 2015-10-01 06:00:18.000 274 36352.41 1287.44 1985.68 88888.00 2015-10-01 06:00:19.000 274 36351.78 1287.25 1986.78 88888.00 2015-10-01 06:00:20.000 274 36350.99 1287.05 1988.39 36428.19 2015-10-01 06:00:21.000 274 36352.40 1287.49 1986.54 88888.00 2015-10-01 06:00:22.000 274 36353.20 1287.62 1984.80 88888.00 2015-10-01 06:00:23.000 274 36353.29 1287.70 1984.41 88888.00 2015-10-01 06:00:24.000 274 36353.36 1287.73 1984.16 88888.00 2015-10-01 06:00:25.000 274 36353.02 1287.57 1984.69 36428.69 2015-10-01 06:00:26.000 274 36352.83 1287.50 1985.17 88888.00 2015-10-01 06:00:27.000 274 36352.71 1287.48 1985.37 88888.00 2015-10-01 06:00:28.000 274 36352.69 1287.45 1985.33 88888.00 2015-10-01 06:00:29.000 274 36352.71 1287.47 1985.32 88888.00 2015-10-01 06:00:30.000 274 36352.87 1287.54 1985.08 36428.30 2015-10-01 06:00:31.000 274 36353.08 1287.54 1984.69 88888.00 2015-10-01 06:00:32.000 274 36353.05 1287.54 1984.70 88888.00 2015-10-01 06:00:33.000 274 36352.62 1287.38 1985.30 88888.00 2015-10-01 06:00:34.000 274 36352.16 1287.27 1986.13 88888.00 2015-10-01 06:00:35.000 274 36351.99 1287.23 1986.58 36428.44 2015-10-01 06:00:36.000 274 36352.00 1287.21 1986.63 88888.00 2015-10-01 06:00:37.000 274 36351.98 1287.20 1986.71 88888.00 2015-10-01 06:00:38.000 274 36351.92 1287.17 1986.79 88888.00 2015-10-01 06:00:39.000 274 36351.88 1287.16 1986.96 88888.00 2015-10-01 06:00:40.000 274 36352.48 1287.38 1986.01 36427.53 2015-10-01 06:00:41.000 274 36353.20 1287.59 1984.47 88888.00 2015-10-01 06:00:42.000 274 36353.21 1287.65 1984.20 88888.00 2015-10-01 06:00:43.000 274 36353.19 1287.64 1984.22 88888.00 2015-10-01 06:00:44.000 274 36353.19 1287.64 1984.25 88888.00 2015-10-01 06:00:45.000 274 36353.24 1287.61 1984.24 36428.74 2015-10-01 06:00:46.000 274 36353.24 1287.60 1984.25 88888.00 2015-10-01 06:00:47.000 274 36352.87 1287.49 1984.75 88888.00 2015-10-01 06:00:48.000 274 36351.98 1287.25 1986.32 88888.00 2015-10-01 06:00:49.000 274 36351.78 1287.16 1986.83 88888.00 2015-10-01 06:00:50.000 274 36351.80 1287.14 1986.74 36427.92 2015-10-01 06:00:51.000 274 36351.56 1287.09 1987.21 88888.00 2015-10-01 06:00:52.000 274 36351.52 1287.06 1987.37 88888.00 2015-10-01 06:00:53.000 274 36351.66 1287.12 1987.21 88888.00 2015-10-01 06:00:54.000 274 36351.73 1287.11 1987.03 88888.00 2015-10-01 06:00:55.000 274 36351.66 1287.08 1987.19 36427.15 2015-10-01 06:00:56.000 274 36351.57 1287.08 1987.52 88888.00 2015-10-01 06:00:57.000 274 36351.69 1287.07 1987.38 88888.00 2015-10-01 06:00:58.000 274 36351.73 1287.09 1987.29 88888.00 2015-10-01 06:00:59.000 274 36351.83 1287.11 1987.08 88888.00 2015-10-01 06:01:00.000 274 36351.96 1287.13 1986.94 36427.22 2015-10-01 06:01:01.000 274 36352.87 1287.43 1985.59 88888.00 2015-10-01 06:01:02.000 274 36353.51 1287.54 1984.27 88888.00 2015-10-01 06:01:03.000 274 36353.71 1287.58 1983.55 88888.00 2015-10-01 06:01:04.000 274 36353.09 1287.44 1984.70 88888.00 2015-10-01 06:01:05.000 274 36352.32 1287.25 1986.21 36429.32 2015-10-01 06:01:06.000 274 36352.43 1287.28 1986.29 88888.00 2015-10-01 06:01:07.000 274 36353.13 1287.45 1985.16 88888.00 2015-10-01 06:01:08.000 274 36353.30 1287.46 1984.74 88888.00 2015-10-01 06:01:09.000 274 36353.33 1287.45 1984.72 88888.00 2015-10-01 06:01:10.000 274 36353.08 1287.42 1985.13 36428.80 2015-10-01 06:01:11.000 274 36352.59 1287.31 1985.97 88888.00 2015-10-01 06:01:12.000 274 36352.52 1287.26 1986.18 88888.00 2015-10-01 06:01:13.000 274 36352.56 1287.23 1986.22 88888.00 2015-10-01 06:01:14.000 274 36352.95 1287.40 1985.78 88888.00 2015-10-01 06:01:15.000 274 36354.28 1287.84 1983.78 36428.21 2015-10-01 06:01:16.000 274 36354.93 1287.96 1982.52 88888.00 2015-10-01 06:01:17.000 274 36354.56 1287.78 1982.87 88888.00 2015-10-01 06:01:18.000 274 36354.53 1287.83 1983.03 88888.00 2015-10-01 06:01:19.000 274 36353.05 1287.26 1985.38 88888.00 2015-10-01 06:01:20.000 274 36352.89 1287.25 1985.92 36430.10 2015-10-01 06:01:21.000 274 36353.58 1287.59 1985.10 88888.00 2015-10-01 06:01:22.000 274 36355.26 1288.09 1982.36 88888.00 2015-10-01 06:01:23.000 274 36356.03 1288.25 1980.78 88888.00 2015-10-01 06:01:24.000 274 36355.70 1288.07 1981.06 88888.00 2015-10-01 06:01:25.000 274 36354.04 1287.48 1983.74 36431.26 2015-10-01 06:01:26.000 274 36353.46 1287.36 1985.09 88888.00 2015-10-01 06:01:27.000 274 36353.36 1287.38 1985.34 88888.00 2015-10-01 06:01:28.000 274 36353.43 1287.37 1985.31 88888.00 2015-10-01 06:01:29.000 274 36354.19 1287.63 1984.29 88888.00 2015-10-01 06:01:30.000 274 36355.04 1287.88 1982.79 36428.89 2015-10-01 06:01:31.000 274 36355.04 1287.86 1982.82 88888.00 2015-10-01 06:01:32.000 274 36355.31 1287.88 1982.40 88888.00 2015-10-01 06:01:33.000 274 36355.08 1287.80 1982.79 88888.00 2015-10-01 06:01:34.000 274 36353.80 1287.30 1984.90 88888.00 2015-10-01 06:01:35.000 274 36353.57 1287.31 1985.50 36430.83 2015-10-01 06:01:36.000 274 36353.49 1287.26 1985.64 88888.00 2015-10-01 06:01:37.000 274 36354.02 1287.35 1985.00 88888.00 2015-10-01 06:01:38.000 274 36354.85 1287.63 1983.56 88888.00 2015-10-01 06:01:39.000 274 36354.61 1287.58 1983.91 88888.00 2015-10-01 06:01:40.000 274 36354.70 1287.71 1983.77 36430.42 2015-10-01 06:01:41.000 274 36354.70 1287.61 1983.89 88888.00 2015-10-01 06:01:42.000 274 36353.93 1287.27 1985.01 88888.00 2015-10-01 06:01:43.000 274 36353.36 1287.12 1986.08 88888.00 2015-10-01 06:01:44.000 274 36353.52 1287.15 1985.90 88888.00 2015-10-01 06:01:45.000 274 36353.79 1287.24 1985.38 36428.93 2015-10-01 06:01:46.000 274 36353.65 1287.23 1985.49 88888.00 2015-10-01 06:01:47.000 274 36354.21 1287.40 1984.90 88888.00 2015-10-01 06:01:48.000 274 36354.93 1287.64 1983.54 88888.00 2015-10-01 06:01:49.000 274 36354.73 1287.55 1983.96 88888.00 2015-10-01 06:01:50.000 274 36354.52 1287.53 1984.50 36430.56 2015-10-01 06:01:51.000 274 36354.19 1287.43 1985.17 88888.00 2015-10-01 06:01:52.000 274 36354.16 1287.47 1985.26 88888.00 2015-10-01 06:01:53.000 274 36353.26 1287.18 1986.52 88888.00 2015-10-01 06:01:54.000 274 36352.52 1286.98 1988.03 88888.00 2015-10-01 06:01:55.000 274 36352.64 1287.01 1987.92 36429.79 2015-10-01 06:01:56.000 274 36352.05 1286.77 1988.78 88888.00 2015-10-01 06:01:57.000 274 36351.51 1286.62 1989.81 88888.00 2015-10-01 06:01:58.000 274 36352.61 1287.04 1988.52 88888.00 2015-10-01 06:01:59.000 274 36354.53 1287.57 1985.19 88888.00 2015-10-01 06:02:00.000 274 36354.71 1287.59 1984.64 36427.24 2015-10-01 06:02:01.000 274 36354.69 1287.60 1984.62 88888.00 2015-10-01 06:02:02.000 274 36354.07 1287.37 1985.41 88888.00 2015-10-01 06:02:03.000 274 36352.41 1286.80 1988.11 88888.00 2015-10-01 06:02:04.000 274 36351.96 1286.74 1989.20 88888.00 2015-10-01 06:02:05.000 274 36352.50 1286.94 1988.70 36428.60 2015-10-01 06:02:06.000 274 36353.92 1287.43 1986.21 88888.00 2015-10-01 06:02:07.000 274 36352.14 1286.72 1988.63 88888.00 2015-10-01 06:02:08.000 274 36351.22 1286.40 1990.34 88888.00 2015-10-01 06:02:09.000 274 36350.76 1286.31 1991.30 88888.00 2015-10-01 06:02:10.000 274 36351.04 1286.53 1991.37 36427.48 2015-10-01 06:02:11.000 274 36353.13 1287.17 1988.35 88888.00 2015-10-01 06:02:12.000 274 36354.78 1287.62 1985.15 88888.00 2015-10-01 06:02:13.000 274 36354.84 1287.58 1984.87 88888.00 2015-10-01 06:02:14.000 274 36354.72 1287.47 1985.09 88888.00 2015-10-01 06:02:15.000 274 36353.96 1287.22 1986.18 36430.47 2015-10-01 06:02:16.000 274 36352.40 1286.75 1989.08 88888.00 2015-10-01 06:02:17.000 274 36353.81 1287.29 1986.99 88888.00 2015-10-01 06:02:18.000 274 36353.78 1287.22 1986.84 88888.00 2015-10-01 06:02:19.000 274 36354.61 1287.48 1985.83 88888.00 2015-10-01 06:02:20.000 274 36355.09 1287.62 1984.93 36429.70 2015-10-01 06:02:21.000 274 36355.23 1287.61 1984.83 88888.00 2015-10-01 06:02:22.000 274 36355.07 1287.51 1985.10 88888.00 2015-10-01 06:02:23.000 274 36354.96 1287.44 1985.34 88888.00 2015-10-01 06:02:24.000 274 36354.70 1287.32 1985.77 88888.00 2015-10-01 06:02:25.000 274 36354.30 1287.23 1986.53 36430.57 2015-10-01 06:02:26.000 274 36355.33 1287.66 1985.09 88888.00 2015-10-01 06:02:27.000 274 36355.96 1287.75 1984.10 88888.00 2015-10-01 06:02:28.000 274 36356.22 1287.76 1983.82 88888.00 2015-10-01 06:02:29.000 274 36356.18 1287.63 1983.97 88888.00 2015-10-01 06:02:30.000 274 36355.99 1287.54 1984.29 36431.77 2015-10-01 06:02:31.000 274 36355.95 1287.55 1984.45 88888.00 2015-10-01 06:02:32.000 274 36356.25 1287.72 1984.13 88888.00 2015-10-01 06:02:33.000 274 36356.48 1287.77 1983.83 88888.00 2015-10-01 06:02:34.000 274 36356.28 1287.69 1984.22 88888.00 2015-10-01 06:02:35.000 274 36356.27 1287.66 1984.38 36432.22 2015-10-01 06:02:36.000 274 36356.03 1287.55 1984.83 88888.00 2015-10-01 06:02:37.000 274 36356.28 1287.57 1984.46 88888.00 2015-10-01 06:02:38.000 274 36356.68 1287.65 1983.69 88888.00 2015-10-01 06:02:39.000 274 36356.75 1287.67 1983.55 88888.00 2015-10-01 06:02:40.000 274 36356.77 1287.73 1983.50 36432.13 2015-10-01 06:02:41.000 274 36356.78 1287.73 1983.54 88888.00 2015-10-01 06:02:42.000 274 36356.86 1287.68 1983.48 88888.00 2015-10-01 06:02:43.000 274 36356.98 1287.65 1983.40 88888.00 2015-10-01 06:02:44.000 274 36357.03 1287.67 1983.43 88888.00 2015-10-01 06:02:45.000 274 36357.07 1287.64 1983.54 36432.33 2015-10-01 06:02:46.000 274 36357.10 1287.64 1983.47 88888.00 2015-10-01 06:02:47.000 274 36357.18 1287.64 1983.40 88888.00 2015-10-01 06:02:48.000 274 36357.16 1287.65 1983.69 88888.00 2015-10-01 06:02:49.000 274 36357.14 1287.55 1983.87 88888.00 2015-10-01 06:02:50.000 274 36357.19 1287.49 1983.79 36432.72 2015-10-01 06:02:51.000 274 36357.06 1287.54 1984.24 88888.00 2015-10-01 06:02:52.000 274 36357.23 1287.56 1984.15 88888.00 2015-10-01 06:02:53.000 274 36356.97 1287.44 1984.57 88888.00 2015-10-01 06:02:54.000 274 36356.74 1287.36 1985.18 88888.00 2015-10-01 06:02:55.000 274 36356.84 1287.39 1985.17 36432.73 2015-10-01 06:02:56.000 274 36357.20 1287.56 1984.57 88888.00 2015-10-01 06:02:57.000 274 36357.46 1287.58 1983.98 88888.00 2015-10-01 06:02:58.000 274 36357.35 1287.55 1984.05 88888.00 2015-10-01 06:02:59.000 274 36357.21 1287.44 1984.26 88888.00 2015-10-01 06:03:00.000 274 36357.24 1287.49 1984.23 36432.85 2015-10-01 06:03:01.000 274 36357.43 1287.54 1983.94 88888.00 2015-10-01 06:03:02.000 274 36357.38 1287.52 1983.93 88888.00 2015-10-01 06:03:03.000 274 36357.26 1287.49 1984.22 88888.00 2015-10-01 06:03:04.000 274 36357.46 1287.55 1983.90 88888.00 2015-10-01 06:03:05.000 274 36357.53 1287.67 1983.83 36432.82 2015-10-01 06:03:06.000 274 36357.65 1287.65 1983.66 88888.00 2015-10-01 06:03:07.000 274 36357.67 1287.61 1983.59 88888.00 2015-10-01 06:03:08.000 274 36357.46 1287.56 1983.85 88888.00 2015-10-01 06:03:09.000 274 36357.43 1287.49 1983.74 88888.00 2015-10-01 06:03:10.000 274 36357.40 1287.56 1983.80 36433.13 2015-10-01 06:03:11.000 274 36357.41 1287.57 1983.84 88888.00 2015-10-01 06:03:12.000 274 36357.18 1287.45 1984.08 88888.00 2015-10-01 06:03:13.000 274 36357.10 1287.48 1984.29 88888.00 2015-10-01 06:03:14.000 274 36357.30 1287.50 1984.04 88888.00 2015-10-01 06:03:15.000 274 36357.44 1287.56 1983.82 36432.50 2015-10-01 06:03:16.000 274 36357.47 1287.54 1983.63 88888.00 2015-10-01 06:03:17.000 274 36356.95 1287.38 1984.29 88888.00 2015-10-01 06:03:18.000 274 36356.90 1287.33 1984.37 88888.00 2015-10-01 06:03:19.000 274 36356.91 1287.32 1984.32 88888.00 2015-10-01 06:03:20.000 274 36356.82 1287.33 1984.55 36432.30 2015-10-01 06:03:21.000 274 36357.04 1287.43 1984.18 88888.00 2015-10-01 06:03:22.000 274 36357.30 1287.54 1983.66 88888.00 2015-10-01 06:03:23.000 274 36357.39 1287.58 1983.40 88888.00 2015-10-01 06:03:24.000 274 36357.36 1287.58 1983.52 88888.00 2015-10-01 06:03:25.000 274 36357.04 1287.44 1983.78 36432.90 2015-10-01 06:03:26.000 274 36356.75 1287.42 1984.24 88888.00 2015-10-01 06:03:27.000 274 36356.70 1287.37 1984.21 88888.00 2015-10-01 06:03:28.000 274 36356.76 1287.35 1984.27 88888.00 2015-10-01 06:03:29.000 274 36356.90 1287.35 1984.02 88888.00 2015-10-01 06:03:30.000 274 36356.75 1287.35 1984.04 36432.18 2015-10-01 06:03:31.000 274 36356.72 1287.38 1984.17 88888.00 2015-10-01 06:03:32.000 274 36356.94 1287.46 1983.75 88888.00 2015-10-01 06:03:33.000 274 36356.90 1287.47 1983.75 88888.00 2015-10-01 06:03:34.000 274 36357.01 1287.43 1983.56 88888.00 2015-10-01 06:03:35.000 274 36357.28 1287.46 1983.04 36432.49 2015-10-01 06:03:36.000 274 36357.22 1287.50 1983.08 88888.00 2015-10-01 06:03:37.000 274 36357.67 1287.71 1982.38 88888.00 2015-10-01 06:03:38.000 274 36358.54 1288.11 1981.10 88888.00 2015-10-01 06:03:39.000 274 36358.76 1288.08 1980.75 88888.00 2015-10-01 06:03:40.000 274 36358.68 1288.00 1980.78 36433.59 2015-10-01 06:03:41.000 274 36358.29 1287.80 1981.22 88888.00 2015-10-01 06:03:42.000 274 36357.12 1287.44 1982.88 88888.00 2015-10-01 06:03:43.000 274 36356.91 1287.41 1983.29 88888.00 2015-10-01 06:03:44.000 274 36356.99 1287.45 1983.25 88888.00 2015-10-01 06:03:45.000 274 36357.06 1287.50 1983.31 36432.28 2015-10-01 06:03:46.000 274 36357.20 1287.56 1983.32 88888.00 2015-10-01 06:03:47.000 274 36357.44 1287.65 1983.05 88888.00 2015-10-01 06:03:48.000 274 36357.74 1287.72 1982.69 88888.00 2015-10-01 06:03:49.000 274 36357.75 1287.73 1982.64 88888.00 2015-10-01 06:03:50.000 274 36357.63 1287.64 1982.82 36433.04 2015-10-01 06:03:51.000 274 36357.60 1287.58 1982.92 88888.00 2015-10-01 06:03:52.000 274 36357.58 1287.53 1982.95 88888.00 2015-10-01 06:03:53.000 274 36357.60 1287.55 1983.06 88888.00 2015-10-01 06:03:54.000 274 36357.61 1287.54 1983.03 88888.00 2015-10-01 06:03:55.000 274 36357.57 1287.54 1983.16 36432.93 2015-10-01 06:03:56.000 274 36357.48 1287.48 1983.35 88888.00 2015-10-01 06:03:57.000 274 36357.42 1287.41 1983.42 88888.00 2015-10-01 06:03:58.000 274 36357.58 1287.49 1983.16 88888.00 2015-10-01 06:03:59.000 274 36358.79 1288.02 1981.63 88888.00 2015-10-01 06:04:00.000 274 36359.44 1288.13 1980.44 36432.87 2015-10-01 06:04:01.000 274 36359.20 1287.91 1980.60 88888.00 2015-10-01 06:04:02.000 274 36357.75 1287.31 1982.48 88888.00 2015-10-01 06:04:03.000 274 36357.44 1287.26 1983.09 88888.00 2015-10-01 06:04:04.000 274 36357.36 1287.28 1983.30 88888.00 2015-10-01 06:04:05.000 274 36357.28 1287.32 1983.55 36433.14 2015-10-01 06:04:06.000 274 36357.40 1287.31 1983.51 88888.00 2015-10-01 06:04:07.000 274 36357.20 1287.13 1983.80 88888.00 2015-10-01 06:04:08.000 274 36356.82 1287.03 1984.55 88888.00 2015-10-01 06:04:09.000 274 36356.87 1287.01 1984.55 88888.00 2015-10-01 06:04:10.000 274 36356.84 1287.06 1984.68 36432.33 2015-10-01 06:04:11.000 274 36356.75 1286.95 1984.82 88888.00 2015-10-01 06:04:12.000 274 36356.71 1286.86 1984.86 88888.00 2015-10-01 06:04:13.000 274 36356.57 1286.79 1984.99 88888.00 2015-10-01 06:04:14.000 274 36356.28 1286.69 1985.48 88888.00 2015-10-01 06:04:15.000 274 36356.55 1286.77 1985.64 36432.05 2015-10-01 06:04:16.000 274 36355.81 1286.41 1986.64 88888.00 2015-10-01 06:04:17.000 274 36354.88 1286.23 1988.45 88888.00 2015-10-01 06:04:18.000 274 36355.80 1286.55 1987.48 88888.00 2015-10-01 06:04:19.000 274 36357.47 1287.04 1985.09 88888.00 2015-10-01 06:04:20.000 274 36358.63 1287.30 1982.78 36431.34 2015-10-01 06:04:21.000 274 36359.35 1287.53 1981.46 88888.00 2015-10-01 06:04:22.000 274 36359.32 1287.50 1981.42 88888.00 2015-10-01 06:04:23.000 274 36358.90 1287.35 1982.35 88888.00 2015-10-01 06:04:24.000 274 36358.42 1287.16 1983.20 88888.00 2015-10-01 06:04:25.000 274 36358.31 1287.16 1983.63 36434.38 2015-10-01 06:04:26.000 274 36358.39 1287.18 1983.64 88888.00 2015-10-01 06:04:27.000 274 36358.45 1287.14 1983.68 88888.00 2015-10-01 06:04:28.000 274 36357.99 1286.95 1984.35 88888.00 2015-10-01 06:04:29.000 274 36357.88 1286.92 1984.72 88888.00 2015-10-01 06:04:30.000 274 36358.29 1287.20 1984.50 36433.71 2015-10-01 06:04:31.000 274 36358.12 1287.03 1984.94 88888.00 2015-10-01 06:04:32.000 274 36357.46 1286.76 1985.99 88888.00 2015-10-01 06:04:33.000 274 36357.53 1286.79 1985.98 88888.00 2015-10-01 06:04:34.000 274 36358.01 1286.89 1984.88 88888.00 2015-10-01 06:04:35.000 274 36358.07 1286.94 1984.69 36432.82 2015-10-01 06:04:36.000 274 36358.10 1287.02 1984.71 88888.00 2015-10-01 06:04:37.000 274 36358.05 1287.06 1984.87 88888.00 2015-10-01 06:04:38.000 274 36358.34 1287.08 1984.56 88888.00 2015-10-01 06:04:39.000 274 36357.93 1286.94 1984.87 88888.00 2015-10-01 06:04:40.000 274 36357.57 1286.85 1985.59 36433.71 2015-10-01 06:04:41.000 274 36358.37 1287.21 1984.29 88888.00 2015-10-01 06:04:42.000 274 36358.67 1287.25 1983.51 88888.00 2015-10-01 06:04:43.000 274 36358.40 1287.16 1983.82 88888.00 2015-10-01 06:04:44.000 274 36358.49 1287.18 1983.80 88888.00 2015-10-01 06:04:45.000 274 36358.73 1287.21 1983.44 36434.06 2015-10-01 06:04:46.000 274 36358.86 1287.28 1983.25 88888.00 2015-10-01 06:04:47.000 274 36358.88 1287.27 1983.12 88888.00 2015-10-01 06:04:48.000 274 36358.89 1287.29 1982.98 88888.00 2015-10-01 06:04:49.000 274 36358.82 1287.20 1983.02 88888.00 2015-10-01 06:04:50.000 274 36358.67 1287.24 1983.14 36434.33 2015-10-01 06:04:51.000 274 36358.54 1287.25 1983.23 88888.00 2015-10-01 06:04:52.000 274 36358.42 1287.25 1983.39 88888.00 2015-10-01 06:04:53.000 274 36358.70 1287.32 1982.94 88888.00 2015-10-01 06:04:54.000 274 36358.63 1287.23 1982.96 88888.00 2015-10-01 06:04:55.000 274 36358.36 1287.21 1983.39 36434.22 2015-10-01 06:04:56.000 274 36358.20 1287.15 1983.66 88888.00 2015-10-01 06:04:57.000 274 36358.59 1287.24 1983.11 88888.00 2015-10-01 06:04:58.000 274 36358.48 1287.22 1983.15 88888.00 2015-10-01 06:04:59.000 274 36358.34 1287.18 1983.28 88888.00 2015-10-01 06:05:00.000 274 36358.17 1287.13 1983.51 36434.07 2015-10-01 06:05:01.000 274 36358.31 1287.21 1983.25 88888.00 2015-10-01 06:05:02.000 274 36358.49 1287.28 1982.82 88888.00 2015-10-01 06:05:03.000 274 36358.40 1287.20 1982.87 88888.00 2015-10-01 06:05:04.000 274 36358.23 1287.15 1983.20 88888.00 2015-10-01 06:05:05.000 274 36358.19 1287.13 1983.30 36433.92 2015-10-01 06:05:06.000 274 36358.44 1287.17 1983.01 88888.00 2015-10-01 06:05:07.000 274 36358.66 1287.18 1982.65 88888.00 2015-10-01 06:05:08.000 274 36358.67 1287.16 1982.55 88888.00 2015-10-01 06:05:09.000 274 36358.70 1287.17 1982.49 88888.00 2015-10-01 06:05:10.000 274 36358.71 1287.16 1982.51 36434.12 2015-10-01 06:05:11.000 274 36358.87 1287.23 1982.31 88888.00 2015-10-01 06:05:12.000 274 36358.94 1287.21 1982.28 88888.00 2015-10-01 06:05:13.000 274 36358.96 1287.21 1982.26 88888.00 2015-10-01 06:05:14.000 274 36358.93 1287.21 1982.33 88888.00 2015-10-01 06:05:15.000 274 36358.97 1287.27 1982.40 36434.26 2015-10-01 06:05:16.000 274 36358.95 1287.22 1982.47 88888.00 2015-10-01 06:05:17.000 274 36358.81 1287.20 1982.66 88888.00 2015-10-01 06:05:18.000 274 36358.78 1287.16 1982.93 88888.00 2015-10-01 06:05:19.000 274 36358.89 1287.22 1982.92 88888.00 2015-10-01 06:05:20.000 274 36359.02 1287.33 1982.80 36434.16 2015-10-01 06:05:21.000 274 36359.04 1287.34 1982.71 88888.00 2015-10-01 06:05:22.000 274 36358.96 1287.20 1982.86 88888.00 2015-10-01 06:05:23.000 274 36359.16 1287.23 1982.64 88888.00 2015-10-01 06:05:24.000 274 36359.24 1287.29 1982.49 88888.00 2015-10-01 06:05:25.000 274 36359.30 1287.24 1982.54 36434.41 2015-10-01 06:05:26.000 274 36359.32 1287.27 1982.69 88888.00 2015-10-01 06:05:27.000 274 36359.42 1287.29 1982.56 88888.00 2015-10-01 06:05:28.000 274 36359.34 1287.20 1982.78 88888.00 2015-10-01 06:05:29.000 274 36359.50 1287.24 1982.68 88888.00 2015-10-01 06:05:30.000 274 36359.75 1287.31 1982.31 36434.90 2015-10-01 06:05:31.000 274 36360.01 1287.39 1982.00 88888.00 2015-10-01 06:05:32.000 274 36360.31 1287.44 1981.66 88888.00 2015-10-01 06:05:33.000 274 36360.09 1287.37 1982.00 88888.00 2015-10-01 06:05:34.000 274 36359.90 1287.32 1982.32 88888.00 2015-10-01 06:05:35.000 274 36359.87 1287.26 1982.61 36435.57 2015-10-01 06:05:36.000 274 36359.87 1287.22 1982.81 88888.00 2015-10-01 06:05:37.000 274 36360.00 1287.21 1982.74 88888.00 2015-10-01 06:05:38.000 274 36360.23 1287.27 1982.42 88888.00 2015-10-01 06:05:39.000 274 36360.20 1287.28 1982.59 88888.00 2015-10-01 06:05:40.000 274 36360.14 1287.26 1983.10 36435.55 2015-10-01 06:05:41.000 274 36360.24 1287.21 1983.10 88888.00 2015-10-01 06:05:42.000 274 36360.18 1287.20 1983.17 88888.00 2015-10-01 06:05:43.000 274 36360.23 1287.18 1983.08 88888.00 2015-10-01 06:05:44.000 274 36360.39 1287.19 1982.82 88888.00 2015-10-01 06:05:45.000 274 36360.37 1287.10 1982.81 36435.48 2015-10-01 06:05:46.000 274 36360.46 1287.17 1982.74 88888.00 2015-10-01 06:05:47.000 274 36360.57 1287.20 1982.70 88888.00 2015-10-01 06:05:48.000 274 36360.80 1287.19 1982.48 88888.00 2015-10-01 06:05:49.000 274 36360.81 1287.18 1982.53 88888.00 2015-10-01 06:05:50.000 274 36360.85 1287.13 1982.60 36436.09 2015-10-01 06:05:51.000 274 36361.03 1287.21 1982.23 88888.00 2015-10-01 06:05:52.000 274 36361.09 1287.23 1981.99 88888.00 2015-10-01 06:05:53.000 274 36361.18 1287.17 1981.91 88888.00 2015-10-01 06:05:54.000 274 36361.04 1287.19 1982.16 88888.00 2015-10-01 06:05:55.000 274 36360.56 1287.13 1983.33 36436.54 2015-10-01 06:05:56.000 274 36360.47 1287.08 1983.87 88888.00 2015-10-01 06:05:57.000 274 36360.15 1286.86 1984.55 88888.00 2015-10-01 06:05:58.000 274 36359.86 1286.77 1985.13 88888.00 2015-10-01 06:05:59.000 274 36359.54 1286.65 1985.89 88888.00 2015-10-01 06:06:00.000 274 36359.61 1286.68 1986.00 36435.54 2015-10-01 06:06:01.000 274 36359.66 1286.70 1985.93 88888.00 2015-10-01 06:06:02.000 274 36359.71 1286.75 1985.99 88888.00 2015-10-01 06:06:03.000 274 36360.25 1286.94 1985.46 88888.00 2015-10-01 06:06:04.000 274 36360.69 1286.97 1984.70 88888.00 2015-10-01 06:06:05.000 274 36361.11 1287.08 1983.79 36435.46 2015-10-01 06:06:06.000 274 36361.21 1287.20 1983.53 88888.00 2015-10-01 06:06:07.000 274 36360.77 1286.97 1984.24 88888.00 2015-10-01 06:06:08.000 274 36360.66 1286.89 1984.51 88888.00 2015-10-01 06:06:09.000 274 36360.44 1286.85 1985.09 88888.00 2015-10-01 06:06:10.000 274 36360.76 1286.96 1984.77 36436.31 2015-10-01 06:06:11.000 274 36360.99 1287.02 1984.55 88888.00 2015-10-01 06:06:12.000 274 36361.05 1287.06 1984.41 88888.00 2015-10-01 06:06:13.000 274 36360.91 1287.00 1984.70 88888.00 2015-10-01 06:06:14.000 274 36360.88 1287.00 1984.87 88888.00 2015-10-01 06:06:15.000 274 36360.83 1286.99 1984.90 36436.45 2015-10-01 06:06:16.000 274 36360.02 1286.76 1986.18 88888.00 2015-10-01 06:06:17.000 274 36359.08 1286.43 1987.95 88888.00 2015-10-01 06:06:18.000 274 36358.69 1286.32 1988.60 88888.00 2015-10-01 06:06:19.000 274 36359.07 1286.45 1988.18 88888.00 2015-10-01 06:06:20.000 274 36360.14 1286.82 1986.51 36434.56 2015-10-01 06:06:21.000 274 36361.06 1287.07 1984.98 88888.00 2015-10-01 06:06:22.000 274 36361.60 1287.20 1983.88 88888.00 2015-10-01 06:06:23.000 274 36361.87 1287.26 1983.13 88888.00 2015-10-01 06:06:24.000 274 36362.01 1287.29 1982.92 88888.00 2015-10-01 06:06:25.000 274 36361.63 1287.15 1983.55 36437.44 2015-10-01 06:06:26.000 274 36361.63 1287.18 1983.84 88888.00 2015-10-01 06:06:27.000 274 36361.87 1287.21 1983.40 88888.00 2015-10-01 06:06:28.000 274 36362.14 1287.27 1982.82 88888.00 2015-10-01 06:06:29.000 274 36362.19 1287.26 1982.64 88888.00 2015-10-01 06:06:30.000 274 36362.22 1287.27 1982.65 36437.53 2015-10-01 06:06:31.000 274 36362.29 1287.34 1982.61 88888.00 2015-10-01 06:06:32.000 274 36362.25 1287.35 1982.63 88888.00 2015-10-01 06:06:33.000 274 36362.07 1287.20 1982.96 88888.00 2015-10-01 06:06:34.000 274 36361.53 1287.03 1983.94 88888.00 2015-10-01 06:06:35.000 274 36361.73 1287.09 1983.94 36437.69 2015-10-01 06:06:36.000 274 36362.06 1287.19 1983.43 88888.00 2015-10-01 06:06:37.000 274 36362.17 1287.17 1983.24 88888.00 2015-10-01 06:06:38.000 274 36362.32 1287.19 1982.94 88888.00 2015-10-01 06:06:39.000 274 36362.20 1287.10 1983.13 88888.00 2015-10-01 06:06:40.000 274 36361.80 1286.99 1983.80 36437.76 2015-10-01 06:06:41.000 274 36361.93 1287.07 1983.67 88888.00 2015-10-01 06:06:42.000 274 36361.68 1286.96 1984.05 88888.00 2015-10-01 06:06:43.000 274 36361.62 1286.91 1984.22 88888.00 2015-10-01 06:06:44.000 274 36361.96 1287.07 1983.70 88888.00 2015-10-01 06:06:45.000 274 36362.15 1287.20 1983.48 36437.11 2015-10-01 06:06:46.000 274 36362.25 1287.22 1983.34 88888.00 2015-10-01 06:06:47.000 274 36362.37 1287.23 1982.93 88888.00 2015-10-01 06:06:48.000 274 36362.46 1287.28 1982.64 88888.00 2015-10-01 06:06:49.000 274 36362.49 1287.25 1982.65 88888.00 2015-10-01 06:06:50.000 274 36362.15 1287.09 1983.19 36438.00 2015-10-01 06:06:51.000 274 36361.55 1286.90 1984.20 88888.00 2015-10-01 06:06:52.000 274 36361.57 1286.96 1984.14 88888.00 2015-10-01 06:06:53.000 274 36361.96 1287.08 1983.56 88888.00 2015-10-01 06:06:54.000 274 36362.49 1287.21 1982.71 88888.00 2015-10-01 06:06:55.000 274 36362.74 1287.27 1982.19 36437.08 2015-10-01 06:06:56.000 274 36362.81 1287.27 1981.82 88888.00 2015-10-01 06:06:57.000 274 36361.77 1286.88 1983.19 88888.00 2015-10-01 06:06:58.000 274 36361.03 1286.61 1984.74 88888.00 2015-10-01 06:06:59.000 274 36361.72 1286.82 1983.97 88888.00 2015-10-01 06:07:00.000 274 36362.35 1287.00 1982.94 36436.68 2015-10-01 06:07:01.000 274 36362.59 1287.10 1982.64 88888.00 2015-10-01 06:07:02.000 274 36362.37 1286.96 1982.89 88888.00 2015-10-01 06:07:03.000 274 36362.23 1286.93 1983.20 88888.00 2015-10-01 06:07:04.000 274 36362.60 1286.96 1982.58 88888.00 2015-10-01 06:07:05.000 274 36362.62 1286.94 1982.48 36437.34 2015-10-01 06:07:06.000 274 36362.54 1286.89 1982.54 88888.00 2015-10-01 06:07:07.000 274 36362.65 1286.97 1982.34 88888.00 2015-10-01 06:07:08.000 274 36363.13 1287.08 1981.50 88888.00 2015-10-01 06:07:09.000 274 36363.12 1287.05 1981.44 88888.00 2015-10-01 06:07:10.000 274 36363.08 1287.06 1981.59 36438.52 2015-10-01 06:07:11.000 274 36362.96 1286.96 1981.77 88888.00 2015-10-01 06:07:12.000 274 36362.42 1286.72 1982.42 88888.00 2015-10-01 06:07:13.000 274 36362.60 1286.84 1982.19 88888.00 2015-10-01 06:07:14.000 274 36362.71 1286.84 1982.08 88888.00 2015-10-01 06:07:15.000 274 36362.74 1286.84 1982.17 36437.86 2015-10-01 06:07:16.000 274 36363.06 1286.94 1981.84 88888.00 2015-10-01 06:07:17.000 274 36362.98 1286.91 1982.05 88888.00 2015-10-01 06:07:18.000 274 36363.06 1286.89 1981.92 88888.00 2015-10-01 06:07:19.000 274 36363.02 1286.80 1981.94 88888.00 2015-10-01 06:07:20.000 274 36362.62 1286.69 1982.48 36438.48 2015-10-01 06:07:21.000 274 36362.29 1286.60 1983.13 88888.00 2015-10-01 06:07:22.000 274 36362.02 1286.50 1983.54 88888.00 2015-10-01 06:07:23.000 274 36362.10 1286.55 1983.51 88888.00 2015-10-01 06:07:24.000 274 36362.53 1286.69 1983.07 88888.00 2015-10-01 06:07:25.000 274 36362.67 1286.73 1983.12 36437.49 2015-10-01 06:07:26.000 274 36362.88 1286.73 1982.86 88888.00 2015-10-01 06:07:27.000 274 36363.14 1286.78 1982.48 88888.00 2015-10-01 06:07:28.000 274 36362.97 1286.79 1982.82 88888.00 2015-10-01 06:07:29.000 274 36362.90 1286.81 1983.44 88888.00 2015-10-01 06:07:30.000 274 36362.96 1286.77 1983.58 36438.45 2015-10-01 06:07:31.000 274 36363.21 1286.85 1983.43 88888.00 2015-10-01 06:07:32.000 274 36363.22 1286.75 1983.39 88888.00 2015-10-01 06:07:33.000 274 36362.97 1286.63 1983.72 88888.00 2015-10-01 06:07:34.000 274 36362.70 1286.56 1984.06 88888.00 2015-10-01 06:07:35.000 274 36362.65 1286.60 1984.22 36438.40 2015-10-01 06:07:36.000 274 36363.06 1286.71 1983.70 88888.00 2015-10-01 06:07:37.000 274 36362.98 1286.69 1983.91 88888.00 2015-10-01 06:07:38.000 274 36363.19 1286.79 1983.81 88888.00 2015-10-01 06:07:39.000 274 36363.50 1286.85 1983.37 88888.00 2015-10-01 06:07:40.000 274 36363.94 1287.05 1982.95 36438.57 2015-10-01 06:07:41.000 274 36364.08 1287.01 1982.81 88888.00 2015-10-01 06:07:42.000 274 36364.23 1287.03 1982.65 88888.00 2015-10-01 06:07:43.000 274 36363.88 1286.89 1983.09 88888.00 2015-10-01 06:07:44.000 274 36363.65 1286.79 1983.62 88888.00 2015-10-01 06:07:45.000 274 36363.43 1286.73 1984.14 36439.44 2015-10-01 06:07:46.000 274 36363.59 1286.87 1984.20 88888.00 2015-10-01 06:07:47.000 274 36363.47 1286.75 1984.38 88888.00 2015-10-01 06:07:48.000 274 36363.20 1286.49 1984.65 88888.00 2015-10-01 06:07:49.000 274 36363.19 1286.58 1984.67 88888.00 2015-10-01 06:07:50.000 274 36363.26 1286.61 1984.62 36438.74 2015-10-01 06:07:51.000 274 36363.33 1286.62 1984.35 88888.00 2015-10-01 06:07:52.000 274 36363.49 1286.67 1983.99 88888.00 2015-10-01 06:07:53.000 274 36364.10 1286.86 1982.95 88888.00 2015-10-01 06:07:54.000 274 36364.31 1286.91 1982.48 88888.00 2015-10-01 06:07:55.000 274 36364.32 1286.90 1982.45 36439.19 2015-10-01 06:07:56.000 274 36364.33 1286.89 1982.42 88888.00 2015-10-01 06:07:57.000 274 36364.35 1286.92 1982.44 88888.00 2015-10-01 06:07:58.000 274 36364.18 1286.81 1982.75 88888.00 2015-10-01 06:07:59.000 274 36363.64 1286.64 1983.68 88888.00 2015-10-01 06:08:00.000 274 36363.61 1286.64 1983.99 36439.67 2015-10-01 06:08:01.000 274 36363.69 1286.65 1984.02 88888.00 2015-10-01 06:08:02.000 274 36363.72 1286.65 1984.01 88888.00 2015-10-01 06:08:03.000 274 36364.12 1286.80 1983.42 88888.00 2015-10-01 06:08:04.000 274 36364.39 1286.80 1982.86 88888.00 2015-10-01 06:08:05.000 274 36364.04 1286.65 1983.46 36439.30 2015-10-01 06:08:06.000 274 36363.77 1286.56 1983.98 88888.00 2015-10-01 06:08:07.000 274 36363.75 1286.55 1984.16 88888.00 2015-10-01 06:08:08.000 274 36363.54 1286.49 1984.58 88888.00 2015-10-01 06:08:09.000 274 36363.58 1286.53 1984.70 88888.00 2015-10-01 06:08:10.000 274 36363.73 1286.59 1984.50 36439.14 2015-10-01 06:08:11.000 274 36363.40 1286.38 1984.85 88888.00 2015-10-01 06:08:12.000 274 36363.51 1286.47 1984.90 88888.00 2015-10-01 06:08:13.000 274 36364.14 1286.64 1984.01 88888.00 2015-10-01 06:08:14.000 274 36364.02 1286.54 1984.15 88888.00 2015-10-01 06:08:15.000 274 36362.86 1286.14 1985.85 36439.48 2015-10-01 06:08:16.000 274 36362.58 1286.20 1986.75 88888.00 2015-10-01 06:08:17.000 274 36363.20 1286.35 1986.13 88888.00 2015-10-01 06:08:18.000 274 36364.28 1286.64 1984.21 88888.00 2015-10-01 06:08:19.000 274 36364.42 1286.72 1983.97 88888.00 2015-10-01 06:08:20.000 274 36364.69 1286.78 1983.80 36439.64 2015-10-01 06:08:21.000 274 36364.30 1286.60 1984.38 88888.00 2015-10-01 06:08:22.000 274 36364.53 1286.72 1984.04 88888.00 2015-10-01 06:08:23.000 274 36364.61 1286.67 1983.56 88888.00 2015-10-01 06:08:24.000 274 36364.05 1286.54 1984.32 88888.00 2015-10-01 06:08:25.000 274 36364.21 1286.61 1984.07 36440.43 2015-10-01 06:08:26.000 274 36364.61 1286.79 1983.42 88888.00 2015-10-01 06:08:27.000 274 36364.93 1286.88 1982.93 88888.00 2015-10-01 06:08:28.000 274 36365.13 1286.88 1982.50 88888.00 2015-10-01 06:08:29.000 274 36364.95 1286.87 1982.63 88888.00 2015-10-01 06:08:30.000 274 36364.66 1286.79 1983.16 36440.38 2015-10-01 06:08:31.000 274 36364.51 1286.76 1983.42 88888.00 2015-10-01 06:08:32.000 274 36364.68 1286.79 1983.08 88888.00 2015-10-01 06:08:33.000 274 36364.95 1286.90 1982.46 88888.00 2015-10-01 06:08:34.000 274 36364.51 1286.71 1983.11 88888.00 2015-10-01 06:08:35.000 274 36364.36 1286.69 1983.60 36440.35 2015-10-01 06:08:36.000 274 36364.76 1286.76 1982.96 88888.00 2015-10-01 06:08:37.000 274 36364.86 1286.76 1982.55 88888.00 2015-10-01 06:08:38.000 274 36364.94 1286.82 1982.44 88888.00 2015-10-01 06:08:39.000 274 36364.67 1286.74 1982.79 88888.00 2015-10-01 06:08:40.000 274 36364.40 1286.67 1983.37 36440.32 2015-10-01 06:08:41.000 274 36364.65 1286.76 1982.94 88888.00 2015-10-01 06:08:42.000 274 36365.05 1286.90 1982.00 88888.00 2015-10-01 06:08:43.000 274 36364.71 1286.84 1982.32 88888.00 2015-10-01 06:08:44.000 274 36364.51 1286.78 1982.84 88888.00 2015-10-01 06:08:45.000 274 36364.62 1286.85 1982.75 36440.40 2015-10-01 06:08:46.000 274 36364.33 1286.71 1983.20 88888.00 2015-10-01 06:08:47.000 274 36364.23 1286.70 1983.36 88888.00 2015-10-01 06:08:48.000 274 36363.69 1286.56 1984.04 88888.00 2015-10-01 06:08:49.000 274 36363.57 1286.53 1984.27 88888.00 2015-10-01 06:08:50.000 274 36363.61 1286.56 1984.14 36439.57 2015-10-01 06:08:51.000 274 36363.49 1286.51 1984.27 88888.00 2015-10-01 06:08:52.000 274 36363.59 1286.57 1984.01 88888.00 2015-10-01 06:08:53.000 274 36364.23 1286.77 1982.93 88888.00 2015-10-01 06:08:54.000 274 36364.26 1286.79 1982.72 88888.00 2015-10-01 06:08:55.000 274 36364.47 1286.88 1982.47 36439.36 2015-10-01 06:08:56.000 274 36364.57 1286.96 1982.29 88888.00 2015-10-01 06:08:57.000 274 36364.55 1286.93 1982.08 88888.00 2015-10-01 06:08:58.000 274 36364.09 1286.78 1982.70 88888.00 2015-10-01 06:08:59.000 274 36364.21 1286.75 1982.51 88888.00 2015-10-01 06:09:00.000 274 36364.34 1286.80 1982.16 36439.61 2015-10-01 06:09:01.000 274 36363.79 1286.68 1983.08 88888.00 2015-10-01 06:09:02.000 274 36363.47 1286.54 1983.81 88888.00 2015-10-01 06:09:03.000 274 36363.25 1286.46 1984.20 88888.00 2015-10-01 06:09:04.000 274 36363.71 1286.60 1983.66 88888.00 2015-10-01 06:09:05.000 274 36363.74 1286.57 1983.49 36438.68 2015-10-01 06:09:06.000 274 36363.59 1286.51 1983.74 88888.00 2015-10-01 06:09:07.000 274 36363.51 1286.48 1983.89 88888.00 2015-10-01 06:09:08.000 274 36363.07 1286.39 1984.69 88888.00 2015-10-01 06:09:09.000 274 36363.02 1286.42 1984.95 88888.00 2015-10-01 06:09:10.000 274 36363.25 1286.55 1984.60 36438.76 2015-10-01 06:09:11.000 274 36363.22 1286.47 1984.55 88888.00 2015-10-01 06:09:12.000 274 36362.88 1286.28 1985.11 88888.00 2015-10-01 06:09:13.000 274 36363.38 1286.50 1984.25 88888.00 2015-10-01 06:09:14.000 274 36363.20 1286.47 1984.56 88888.00 2015-10-01 06:09:15.000 274 36363.30 1286.48 1984.42 36438.70 2015-10-01 06:09:16.000 274 36363.42 1286.49 1984.27 88888.00 2015-10-01 06:09:17.000 274 36363.82 1286.67 1983.74 88888.00 2015-10-01 06:09:18.000 274 36363.52 1286.48 1984.05 88888.00 2015-10-01 06:09:19.000 274 36363.58 1286.55 1984.31 88888.00 2015-10-01 06:09:20.000 274 36364.01 1286.72 1983.72 36439.52 2015-10-01 06:09:21.000 274 36364.47 1286.82 1983.13 88888.00 2015-10-01 06:09:22.000 274 36364.30 1286.66 1983.27 88888.00 2015-10-01 06:09:23.000 274 36363.76 1286.43 1984.14 88888.00 2015-10-01 06:09:24.000 274 36362.87 1286.15 1985.77 88888.00 2015-10-01 06:09:25.000 274 36363.33 1286.39 1985.37 36439.52 2015-10-01 06:09:26.000 274 36364.06 1286.54 1984.13 88888.00 2015-10-01 06:09:27.000 274 36363.90 1286.44 1984.31 88888.00 2015-10-01 06:09:28.000 274 36364.02 1286.46 1984.08 88888.00 2015-10-01 06:09:29.000 274 36363.22 1286.19 1985.30 88888.00 2015-10-01 06:09:30.000 274 36363.18 1286.20 1985.58 36439.66 2015-10-01 06:09:31.000 274 36364.25 1286.57 1984.20 88888.00 2015-10-01 06:09:32.000 274 36364.54 1286.63 1983.55 88888.00 2015-10-01 06:09:33.000 274 36363.79 1286.31 1984.53 88888.00 2015-10-01 06:09:34.000 274 36362.83 1285.96 1986.21 88888.00 2015-10-01 06:09:35.000 274 36363.07 1286.11 1986.02 36439.74 2015-10-01 06:09:36.000 274 36364.04 1286.48 1984.61 88888.00 2015-10-01 06:09:37.000 274 36363.79 1286.35 1984.73 88888.00 2015-10-01 06:09:38.000 274 36362.70 1285.92 1986.60 88888.00 2015-10-01 06:09:39.000 274 36362.76 1285.95 1986.87 88888.00 2015-10-01 06:09:40.000 274 36363.29 1286.16 1986.22 36438.40 2015-10-01 06:09:41.000 274 36365.10 1286.78 1983.57 88888.00 2015-10-01 06:09:42.000 274 36365.52 1286.73 1982.49 88888.00 2015-10-01 06:09:43.000 274 36365.51 1286.63 1982.40 88888.00 2015-10-01 06:09:44.000 274 36365.34 1286.59 1982.54 88888.00 2015-10-01 06:09:45.000 274 36365.21 1286.58 1982.86 36440.75 2015-10-01 06:09:46.000 274 36365.38 1286.65 1982.67 88888.00 2015-10-01 06:09:47.000 274 36365.69 1286.68 1982.18 88888.00 2015-10-01 06:09:48.000 274 36365.72 1286.66 1982.21 88888.00 2015-10-01 06:09:49.000 274 36365.58 1286.67 1982.46 88888.00 2015-10-01 06:09:50.000 274 36365.17 1286.45 1983.26 36441.20 2015-10-01 06:09:51.000 274 36364.55 1286.22 1984.46 88888.00 2015-10-01 06:09:52.000 274 36364.69 1286.31 1984.50 88888.00 2015-10-01 06:09:53.000 274 36364.89 1286.34 1984.26 88888.00 2015-10-01 06:09:54.000 274 36365.07 1286.39 1983.98 88888.00 2015-10-01 06:09:55.000 274 36365.22 1286.46 1983.79 36440.22 2015-10-01 06:09:56.000 274 36365.47 1286.57 1983.39 88888.00 2015-10-01 06:09:57.000 274 36365.29 1286.45 1983.68 88888.00 2015-10-01 06:09:58.000 274 36365.34 1286.48 1983.59 88888.00 2015-10-01 06:09:59.000 274 36365.68 1286.56 1983.06 88888.00 2015-10-01 06:10:00.000 274 36365.35 1286.46 1983.55 36440.60 2015-10-01 06:10:01.000 274 36365.31 1286.47 1983.73 88888.00 2015-10-01 06:10:02.000 274 36365.31 1286.48 1983.67 88888.00 2015-10-01 06:10:03.000 274 36365.30 1286.46 1983.63 88888.00 2015-10-01 06:10:04.000 274 36365.39 1286.51 1983.54 88888.00 2015-10-01 06:10:05.000 274 36366.06 1286.68 1982.75 36440.64 2015-10-01 06:10:06.000 274 36366.73 1286.92 1981.62 88888.00 2015-10-01 06:10:07.000 274 36366.78 1286.92 1981.19 88888.00 2015-10-01 06:10:08.000 274 36365.99 1286.68 1982.47 88888.00 2015-10-01 06:10:09.000 274 36365.72 1286.61 1983.07 88888.00 2015-10-01 06:10:10.000 274 36366.38 1286.77 1981.99 36441.40 2015-10-01 06:10:11.000 274 36366.00 1286.64 1982.35 88888.00 2015-10-01 06:10:12.000 274 36364.94 1286.30 1984.16 88888.00 2015-10-01 06:10:13.000 274 36365.40 1286.44 1983.59 88888.00 2015-10-01 06:10:14.000 274 36365.81 1286.56 1982.84 88888.00 2015-10-01 06:10:15.000 274 36366.29 1286.78 1981.99 36440.36 2015-10-01 06:10:16.000 274 36366.76 1286.96 1981.20 88888.00 2015-10-01 06:10:17.000 274 36367.77 1287.23 1979.27 88888.00 2015-10-01 06:10:18.000 274 36367.49 1287.13 1979.36 88888.00 2015-10-01 06:10:19.000 274 36367.07 1287.03 1980.19 88888.00 2015-10-01 06:10:20.000 274 36367.77 1287.27 1979.09 36442.92 2015-10-01 06:10:21.000 274 36367.89 1287.30 1978.73 88888.00 2015-10-01 06:10:22.000 274 36367.85 1287.30 1978.75 88888.00 2015-10-01 06:10:23.000 274 36367.84 1287.30 1978.71 88888.00 2015-10-01 06:10:24.000 274 36367.91 1287.33 1978.62 88888.00 2015-10-01 06:10:25.000 274 36368.13 1287.42 1978.26 36443.01 2015-10-01 06:10:26.000 274 36368.25 1287.51 1978.03 88888.00 2015-10-01 06:10:27.000 274 36368.07 1287.44 1978.16 88888.00 2015-10-01 06:10:28.000 274 36366.75 1286.94 1980.20 88888.00 2015-10-01 06:10:29.000 274 36366.91 1287.03 1980.27 88888.00 2015-10-01 06:10:30.000 274 36367.76 1287.34 1978.68 36442.85 2015-10-01 06:10:31.000 274 36367.85 1287.40 1978.44 88888.00 2015-10-01 06:10:32.000 274 36368.04 1287.50 1978.14 88888.00 2015-10-01 06:10:33.000 274 36368.33 1287.61 1977.71 88888.00 2015-10-01 06:10:34.000 274 36368.43 1287.62 1977.51 88888.00 2015-10-01 06:10:35.000 274 36368.41 1287.58 1977.40 36443.31 2015-10-01 06:10:36.000 274 36367.32 1287.25 1978.83 88888.00 2015-10-01 06:10:37.000 274 36366.99 1287.22 1979.93 88888.00 2015-10-01 06:10:38.000 274 36368.14 1287.54 1978.00 88888.00 2015-10-01 06:10:39.000 274 36368.07 1287.56 1977.89 88888.00 2015-10-01 06:10:40.000 274 36367.99 1287.53 1977.92 36443.41 2015-10-01 06:10:41.000 274 36367.92 1287.43 1978.03 88888.00 2015-10-01 06:10:42.000 274 36367.67 1287.42 1978.49 88888.00 2015-10-01 06:10:43.000 274 36367.41 1287.35 1978.98 88888.00 2015-10-01 06:10:44.000 274 36366.12 1286.93 1980.85 88888.00 2015-10-01 06:10:45.000 274 36365.47 1286.74 1982.33 36442.73 2015-10-01 06:10:46.000 274 36365.42 1286.78 1982.59 88888.00 2015-10-01 06:10:47.000 274 36365.50 1286.79 1982.49 88888.00 2015-10-01 06:10:48.000 274 36365.60 1286.76 1982.29 88888.00 2015-10-01 06:10:49.000 274 36365.70 1286.77 1981.98 88888.00 2015-10-01 06:10:50.000 274 36365.63 1286.81 1982.03 36440.76 2015-10-01 06:10:51.000 274 36365.64 1286.81 1981.86 88888.00 2015-10-01 06:10:52.000 274 36365.65 1286.79 1981.79 88888.00 2015-10-01 06:10:53.000 274 36365.45 1286.68 1982.19 88888.00 2015-10-01 06:10:54.000 274 36365.17 1286.58 1982.62 88888.00 2015-10-01 06:10:55.000 274 36366.26 1286.99 1981.12 36440.86 2015-10-01 06:10:56.000 274 36366.77 1287.07 1979.88 88888.00 2015-10-01 06:10:57.000 274 36365.70 1286.74 1981.71 88888.00 2015-10-01 06:10:58.000 274 36365.58 1286.67 1982.12 88888.00 2015-10-01 06:10:59.000 274 36366.35 1286.94 1981.11 88888.00 2015-10-01 06:11:00.000 274 36368.07 1287.47 1978.16 36440.84 2015-10-01 06:11:01.000 274 36367.91 1287.36 1978.29 88888.00 2015-10-01 06:11:02.000 274 36368.08 1287.44 1977.88 88888.00 2015-10-01 06:11:03.000 274 36367.94 1287.38 1978.01 88888.00 2015-10-01 06:11:04.000 274 36367.79 1287.31 1978.28 88888.00 2015-10-01 06:11:05.000 274 36367.00 1287.08 1979.52 36443.18 2015-10-01 06:11:06.000 274 36365.87 1286.65 1981.73 88888.00 2015-10-01 06:11:07.000 274 36365.83 1286.60 1982.10 88888.00 2015-10-01 06:11:08.000 274 36365.98 1286.70 1981.96 88888.00 2015-10-01 06:11:09.000 274 36366.27 1286.77 1981.63 88888.00 2015-10-01 06:11:10.000 274 36366.42 1286.84 1981.49 36441.15 2015-10-01 06:11:11.000 274 36366.39 1286.80 1981.59 88888.00 2015-10-01 06:11:12.000 274 36366.56 1286.81 1981.42 88888.00 2015-10-01 06:11:13.000 274 36366.84 1286.87 1981.06 88888.00 2015-10-01 06:11:14.000 274 36367.16 1287.00 1980.42 88888.00 2015-10-01 06:11:15.000 274 36367.13 1287.01 1980.53 36441.85 2015-10-01 06:11:16.000 274 36367.14 1286.96 1980.63 88888.00 2015-10-01 06:11:17.000 274 36367.18 1286.90 1980.63 88888.00 2015-10-01 06:11:18.000 274 36367.64 1287.02 1980.03 88888.00 2015-10-01 06:11:19.000 274 36367.72 1287.02 1979.85 88888.00 2015-10-01 06:11:20.000 274 36367.62 1287.04 1980.20 36442.55 2015-10-01 06:11:21.000 274 36367.46 1286.96 1980.58 88888.00 2015-10-01 06:11:22.000 274 36367.05 1286.79 1981.31 88888.00 2015-10-01 06:11:23.000 274 36366.75 1286.61 1981.91 88888.00 2015-10-01 06:11:24.000 274 36366.78 1286.59 1982.08 88888.00 2015-10-01 06:11:25.000 274 36366.81 1286.61 1982.22 36442.07 2015-10-01 06:11:26.000 274 36366.62 1286.47 1982.50 88888.00 2015-10-01 06:11:27.000 274 36366.35 1286.43 1982.95 88888.00 2015-10-01 06:11:28.000 274 36365.44 1285.98 1984.33 88888.00 2015-10-01 06:11:29.000 274 36365.30 1286.11 1984.88 88888.00 2015-10-01 06:11:30.000 274 36366.20 1286.49 1983.89 36441.34 2015-10-01 06:11:31.000 274 36366.23 1286.39 1983.78 88888.00 2015-10-01 06:11:32.000 274 36366.56 1286.48 1983.34 88888.00 2015-10-01 06:11:33.000 274 36366.69 1286.50 1983.19 88888.00 2015-10-01 06:11:34.000 274 36366.81 1286.49 1983.15 88888.00 2015-10-01 06:11:35.000 274 36366.85 1286.48 1983.21 36441.90 2015-10-01 06:11:36.000 274 36367.06 1286.55 1982.89 88888.00 2015-10-01 06:11:37.000 274 36367.22 1286.54 1982.66 88888.00 2015-10-01 06:11:38.000 274 36367.22 1286.56 1982.65 88888.00 2015-10-01 06:11:39.000 274 36367.24 1286.60 1982.66 88888.00 2015-10-01 06:11:40.000 274 36367.18 1286.59 1982.74 36442.52 2015-10-01 06:11:41.000 274 36366.81 1286.53 1983.44 88888.00 2015-10-01 06:11:42.000 274 36366.77 1286.54 1983.66 88888.00 2015-10-01 06:11:43.000 274 36366.95 1286.53 1983.38 88888.00 2015-10-01 06:11:44.000 274 36366.94 1286.47 1983.41 88888.00 2015-10-01 06:11:45.000 274 36366.90 1286.50 1983.44 36442.38 2015-10-01 06:11:46.000 274 36366.90 1286.50 1983.46 88888.00 2015-10-01 06:11:47.000 274 36366.60 1286.44 1983.85 88888.00 2015-10-01 06:11:48.000 274 36366.29 1286.33 1984.40 88888.00 2015-10-01 06:11:49.000 274 36366.59 1286.43 1984.07 88888.00 2015-10-01 06:11:50.000 274 36366.58 1286.39 1983.72 36441.72 2015-10-01 06:11:51.000 274 36366.79 1286.54 1983.28 88888.00 2015-10-01 06:11:52.000 274 36367.02 1286.55 1982.87 88888.00 2015-10-01 06:11:53.000 274 36366.85 1286.38 1982.95 88888.00 2015-10-01 06:11:54.000 274 36366.84 1286.42 1982.94 88888.00 2015-10-01 06:11:55.000 274 36367.27 1286.64 1982.46 36442.34 2015-10-01 06:11:56.000 274 36367.34 1286.72 1982.40 88888.00 2015-10-01 06:11:57.000 274 36366.97 1286.59 1982.89 88888.00 2015-10-01 06:11:58.000 274 36366.05 1286.35 1984.68 88888.00 2015-10-01 06:11:59.000 274 36366.48 1286.44 1984.20 88888.00 2015-10-01 06:12:00.000 274 36366.07 1286.31 1984.81 36441.45 2015-10-01 06:12:01.000 274 36366.10 1286.37 1984.87 88888.00 2015-10-01 06:12:02.000 274 36366.09 1286.37 1984.94 88888.00 2015-10-01 06:12:03.000 274 36366.34 1286.42 1984.43 88888.00 2015-10-01 06:12:04.000 274 36365.29 1286.05 1985.89 88888.00 2015-10-01 06:12:05.000 274 36365.59 1286.21 1985.86 36441.75 2015-10-01 06:12:06.000 274 36365.37 1286.25 1986.20 88888.00 2015-10-01 06:12:07.000 274 36365.49 1286.30 1986.15 88888.00 2015-10-01 06:12:08.000 274 36364.24 1285.79 1987.95 88888.00 2015-10-01 06:12:09.000 274 36364.27 1285.84 1988.36 88888.00 2015-10-01 06:12:10.000 274 36365.25 1286.18 1986.86 36440.60 2015-10-01 06:12:11.000 274 36366.51 1286.61 1984.79 88888.00 2015-10-01 06:12:12.000 274 36366.83 1286.61 1984.05 88888.00 2015-10-01 06:12:13.000 274 36366.72 1286.58 1984.09 88888.00 2015-10-01 06:12:14.000 274 36366.73 1286.55 1983.96 88888.00 2015-10-01 06:12:15.000 274 36367.02 1286.64 1983.22 36442.19 2015-10-01 06:12:16.000 274 36366.89 1286.71 1983.22 88888.00 2015-10-01 06:12:17.000 274 36366.80 1286.65 1983.47 88888.00 2015-10-01 06:12:18.000 274 36366.70 1286.58 1983.66 88888.00 2015-10-01 06:12:19.000 274 36366.77 1286.61 1983.53 88888.00 2015-10-01 06:12:20.000 274 36366.95 1286.64 1983.29 36442.05 2015-10-01 06:12:21.000 274 36366.61 1286.57 1983.81 88888.00 2015-10-01 06:12:22.000 274 36366.39 1286.48 1984.25 88888.00 2015-10-01 06:12:23.000 274 36366.53 1286.48 1984.00 88888.00 2015-10-01 06:12:24.000 274 36366.50 1286.47 1984.04 88888.00 2015-10-01 06:12:25.000 274 36366.42 1286.49 1984.20 36441.85 2015-10-01 06:12:26.000 274 36366.35 1286.52 1984.32 88888.00 2015-10-01 06:12:27.000 274 36366.31 1286.52 1984.41 88888.00 2015-10-01 06:12:28.000 274 36366.50 1286.57 1984.20 88888.00 2015-10-01 06:12:29.000 274 36367.06 1286.72 1983.27 88888.00 2015-10-01 06:12:30.000 274 36367.23 1286.79 1982.92 36441.75 2015-10-01 06:12:31.000 274 36367.27 1286.79 1982.76 88888.00 2015-10-01 06:12:32.000 274 36366.86 1286.68 1983.37 88888.00 2015-10-01 06:12:33.000 274 36366.77 1286.58 1983.56 88888.00 2015-10-01 06:12:34.000 274 36366.66 1286.58 1983.70 88888.00 2015-10-01 06:12:35.000 274 36367.15 1286.76 1982.87 36442.13 2015-10-01 06:12:36.000 274 36367.26 1286.80 1982.54 88888.00 2015-10-01 06:12:37.000 274 36367.24 1286.80 1982.54 88888.00 2015-10-01 06:12:38.000 274 36367.23 1286.80 1982.55 88888.00 2015-10-01 06:12:39.000 274 36367.21 1286.79 1982.63 88888.00 2015-10-01 06:12:40.000 274 36367.00 1286.81 1983.09 36442.63 2015-10-01 06:12:41.000 274 36366.87 1286.77 1983.46 88888.00 2015-10-01 06:12:42.000 274 36366.95 1286.77 1983.43 88888.00 2015-10-01 06:12:43.000 274 36367.16 1286.80 1983.04 88888.00 2015-10-01 06:12:44.000 274 36367.25 1286.81 1982.83 88888.00 2015-10-01 06:12:45.000 274 36367.22 1286.79 1983.09 36442.34 2015-10-01 06:12:46.000 274 36367.62 1286.95 1982.46 88888.00 2015-10-01 06:12:47.000 274 36367.67 1286.90 1982.25 88888.00 2015-10-01 06:12:48.000 274 36367.56 1286.90 1982.49 88888.00 2015-10-01 06:12:49.000 274 36367.41 1286.91 1982.91 88888.00 2015-10-01 06:12:50.000 274 36366.79 1286.75 1984.13 36442.99 2015-10-01 06:12:51.000 274 36366.49 1286.63 1985.03 88888.00 2015-10-01 06:12:52.000 274 36366.67 1286.63 1984.99 88888.00 2015-10-01 06:12:53.000 274 36367.04 1286.64 1984.39 88888.00 2015-10-01 06:12:54.000 274 36367.44 1286.70 1983.33 88888.00 2015-10-01 06:12:55.000 274 36367.38 1286.76 1983.28 36442.17 2015-10-01 06:12:56.000 274 36367.49 1286.82 1983.13 88888.00 2015-10-01 06:12:57.000 274 36367.67 1286.84 1982.84 88888.00 2015-10-01 06:12:58.000 274 36367.28 1286.66 1983.43 88888.00 2015-10-01 06:12:59.000 274 36366.46 1286.45 1985.10 88888.00 2015-10-01 06:13:00.000 274 36366.28 1286.43 1985.80 36443.27 2015-10-01 06:13:01.000 274 36366.39 1286.39 1985.80 88888.00 2015-10-01 06:13:02.000 274 36366.59 1286.40 1985.43 88888.00 2015-10-01 06:13:03.000 274 36367.15 1286.52 1984.43 88888.00 2015-10-01 06:13:04.000 274 36368.09 1286.79 1982.73 88888.00 2015-10-01 06:13:05.000 274 36368.63 1286.96 1981.72 36442.27 2015-10-01 06:13:06.000 274 36368.35 1286.86 1982.09 88888.00 2015-10-01 06:13:07.000 274 36368.44 1286.86 1982.09 88888.00 2015-10-01 06:13:08.000 274 36367.87 1286.68 1982.93 88888.00 2015-10-01 06:13:09.000 274 36367.42 1286.58 1983.83 88888.00 2015-10-01 06:13:10.000 274 36367.08 1286.50 1984.72 36443.66 2015-10-01 06:13:11.000 274 36367.26 1286.59 1984.59 88888.00 2015-10-01 06:13:12.000 274 36367.79 1286.71 1983.85 88888.00 2015-10-01 06:13:13.000 274 36368.09 1286.78 1983.43 88888.00 2015-10-01 06:13:14.000 274 36368.27 1286.81 1983.20 88888.00 2015-10-01 06:13:15.000 274 36368.38 1286.86 1983.10 36443.40 2015-10-01 06:13:16.000 274 36369.05 1287.03 1981.93 88888.00 2015-10-01 06:13:17.000 274 36369.33 1287.08 1981.24 88888.00 2015-10-01 06:13:18.000 274 36369.39 1287.09 1981.05 88888.00 2015-10-01 06:13:19.000 274 36369.35 1287.01 1981.26 88888.00 2015-10-01 06:13:20.000 274 36369.22 1286.95 1981.45 36444.73 2015-10-01 06:13:21.000 274 36368.35 1286.74 1982.86 88888.00 2015-10-01 06:13:22.000 274 36367.97 1286.61 1983.78 88888.00 2015-10-01 06:13:23.000 274 36368.70 1286.83 1982.75 88888.00 2015-10-01 06:13:24.000 274 36369.20 1286.91 1981.77 88888.00 2015-10-01 06:13:25.000 274 36368.84 1286.84 1982.27 36443.37 2015-10-01 06:13:26.000 274 36368.68 1286.82 1982.73 88888.00 2015-10-01 06:13:27.000 274 36369.10 1286.93 1982.04 88888.00 2015-10-01 06:13:28.000 274 36369.34 1286.94 1981.62 88888.00 2015-10-01 06:13:29.000 274 36369.35 1286.93 1981.63 88888.00 2015-10-01 06:13:30.000 274 36368.65 1286.75 1982.86 36444.63 2015-10-01 06:13:31.000 274 36368.36 1286.69 1983.69 88888.00 2015-10-01 06:13:32.000 274 36368.41 1286.70 1983.65 88888.00 2015-10-01 06:13:33.000 274 36368.65 1286.72 1983.29 88888.00 2015-10-01 06:13:34.000 274 36369.15 1286.86 1982.32 88888.00 2015-10-01 06:13:35.000 274 36369.24 1286.88 1982.14 36443.91 2015-10-01 06:13:36.000 274 36368.86 1286.75 1982.70 88888.00 2015-10-01 06:13:37.000 274 36369.09 1286.86 1982.42 88888.00 2015-10-01 06:13:38.000 274 36369.94 1287.08 1981.15 88888.00 2015-10-01 06:13:39.000 274 36370.57 1287.28 1979.95 88888.00 2015-10-01 06:13:40.000 274 36370.49 1287.23 1979.99 36444.84 2015-10-01 06:13:41.000 274 36369.75 1287.03 1981.30 88888.00 2015-10-01 06:13:42.000 274 36369.72 1286.91 1981.53 88888.00 2015-10-01 06:13:43.000 274 36369.76 1286.91 1981.52 88888.00 2015-10-01 06:13:44.000 274 36369.97 1286.98 1981.07 88888.00 2015-10-01 06:13:45.000 274 36370.20 1287.00 1980.61 36444.79 2015-10-01 06:13:46.000 274 36370.36 1287.09 1980.26 88888.00 2015-10-01 06:13:47.000 274 36370.04 1287.08 1980.77 88888.00 2015-10-01 06:13:48.000 274 36369.23 1286.87 1982.43 88888.00 2015-10-01 06:13:49.000 274 36369.64 1286.96 1982.24 88888.00 2015-10-01 06:13:50.000 274 36370.30 1287.09 1981.05 36444.98 2015-10-01 06:13:51.000 274 36370.42 1287.08 1980.67 88888.00 2015-10-01 06:13:52.000 274 36370.31 1287.04 1980.65 88888.00 2015-10-01 06:13:53.000 274 36369.91 1286.88 1981.03 88888.00 2015-10-01 06:13:54.000 274 36369.41 1286.71 1981.87 88888.00 2015-10-01 06:13:55.000 274 36368.61 1286.36 1983.16 36445.54 2015-10-01 06:13:56.000 274 36368.99 1286.78 1982.97 88888.00 2015-10-01 06:13:57.000 274 36368.99 1286.65 1982.85 88888.00 2015-10-01 06:13:58.000 274 36369.33 1286.77 1982.49 88888.00 2015-10-01 06:13:59.000 274 36369.57 1286.80 1981.90 88888.00 2015-10-01 06:14:00.000 274 36368.92 1286.60 1982.69 36444.15 2015-10-01 06:14:01.000 274 36368.64 1286.60 1983.18 88888.00 2015-10-01 06:14:02.000 274 36368.63 1286.60 1983.25 88888.00 2015-10-01 06:14:03.000 274 36368.55 1286.55 1983.26 88888.00 2015-10-01 06:14:04.000 274 36367.23 1286.08 1985.06 88888.00 2015-10-01 06:14:05.000 274 36366.59 1286.03 1986.57 36444.05 2015-10-01 06:14:06.000 274 36366.41 1285.97 1987.09 88888.00 2015-10-01 06:14:07.000 274 36366.13 1285.87 1987.59 88888.00 2015-10-01 06:14:08.000 274 36366.08 1285.85 1987.70 88888.00 2015-10-01 06:14:09.000 274 36366.22 1285.88 1987.49 88888.00 2015-10-01 06:14:10.000 274 36366.52 1285.96 1986.87 36441.66 2015-10-01 06:14:11.000 274 36366.69 1286.01 1986.44 88888.00 2015-10-01 06:14:12.000 274 36366.84 1286.08 1986.23 88888.00 2015-10-01 06:14:13.000 274 36366.86 1286.10 1986.12 88888.00 2015-10-01 06:14:14.000 274 36365.91 1285.75 1987.80 88888.00 2015-10-01 06:14:15.000 274 36366.79 1286.20 1987.02 36442.89 2015-10-01 06:14:16.000 274 36368.13 1286.58 1984.99 88888.00 2015-10-01 06:14:17.000 274 36369.22 1286.84 1983.02 88888.00 2015-10-01 06:14:18.000 274 36369.24 1286.82 1982.76 88888.00 2015-10-01 06:14:19.000 274 36369.22 1286.79 1982.71 88888.00 2015-10-01 06:14:20.000 274 36369.34 1286.76 1982.45 36444.62 2015-10-01 06:14:21.000 274 36369.46 1286.79 1982.19 88888.00 2015-10-01 06:14:22.000 274 36369.46 1286.78 1982.20 88888.00 2015-10-01 06:14:23.000 274 36369.32 1286.75 1982.30 88888.00 2015-10-01 06:14:24.000 274 36369.10 1286.70 1982.59 88888.00 2015-10-01 06:14:25.000 274 36368.83 1286.70 1983.14 36444.72 2015-10-01 06:14:26.000 274 36368.60 1286.60 1983.64 88888.00 2015-10-01 06:14:27.000 274 36367.88 1286.37 1984.68 88888.00 2015-10-01 06:14:28.000 274 36367.95 1286.42 1984.81 88888.00 2015-10-01 06:14:29.000 274 36368.24 1286.49 1984.18 88888.00 2015-10-01 06:14:30.000 274 36368.29 1286.52 1984.29 36442.98 2015-10-01 06:14:31.000 274 36369.11 1286.77 1982.77 88888.00 2015-10-01 06:14:32.000 274 36369.00 1286.62 1982.61 88888.00 2015-10-01 06:14:33.000 274 36368.35 1286.43 1983.46 88888.00 2015-10-01 06:14:34.000 274 36367.09 1286.00 1985.46 88888.00 2015-10-01 06:14:35.000 274 36368.07 1286.49 1984.21 36443.95 2015-10-01 06:14:36.000 274 36368.72 1286.67 1983.08 88888.00 2015-10-01 06:14:37.000 274 36369.14 1286.80 1982.46 88888.00 2015-10-01 06:14:38.000 274 36369.43 1286.86 1981.99 88888.00 2015-10-01 06:14:39.000 274 36369.08 1286.69 1982.46 88888.00 2015-10-01 06:14:40.000 274 36368.97 1286.73 1982.59 36444.84 2015-10-01 06:14:41.000 274 36369.17 1286.82 1982.39 88888.00 2015-10-01 06:14:42.000 274 36369.38 1286.84 1982.07 88888.00 2015-10-01 06:14:43.000 274 36369.10 1286.77 1982.53 88888.00 2015-10-01 06:14:44.000 274 36369.05 1286.74 1982.74 88888.00 2015-10-01 06:14:45.000 274 36369.33 1286.79 1982.45 36444.58 2015-10-01 06:14:46.000 274 36369.64 1286.83 1981.85 88888.00 2015-10-01 06:14:47.000 274 36369.79 1286.84 1981.49 88888.00 2015-10-01 06:14:48.000 274 36369.98 1286.94 1981.13 88888.00 2015-10-01 06:14:49.000 274 36370.19 1287.02 1980.71 88888.00 2015-10-01 06:14:50.000 274 36370.01 1286.93 1981.09 36445.12 2015-10-01 06:14:51.000 274 36369.60 1286.83 1981.73 88888.00 2015-10-01 06:14:52.000 274 36369.55 1286.80 1981.92 88888.00 2015-10-01 06:14:53.000 274 36369.39 1286.70 1982.18 88888.00 2015-10-01 06:14:54.000 274 36369.34 1286.75 1982.31 88888.00 2015-10-01 06:14:55.000 274 36369.66 1286.86 1982.02 36444.85 2015-10-01 06:14:56.000 274 36369.79 1286.91 1981.89 88888.00 2015-10-01 06:14:57.000 274 36369.88 1286.93 1981.75 88888.00 2015-10-01 06:14:58.000 274 36369.86 1286.94 1981.70 88888.00 2015-10-01 06:14:59.000 274 36369.95 1286.94 1981.71 88888.00 2015-10-01 06:15:00.000 274 36369.96 1286.89 1981.78 36445.21 2015-10-01 06:15:01.000 274 36370.01 1286.89 1981.80 88888.00 2015-10-01 06:15:02.000 274 36369.92 1286.82 1982.05 88888.00 2015-10-01 06:15:03.000 274 36369.45 1286.71 1982.97 88888.00 2015-10-01 06:15:04.000 274 36369.05 1286.56 1983.74 88888.00 2015-10-01 06:15:05.000 274 36369.18 1286.58 1983.74 36444.95 2015-10-01 06:15:06.000 274 36369.51 1286.73 1983.31 88888.00 2015-10-01 06:15:07.000 274 36369.42 1286.70 1983.53 88888.00 2015-10-01 06:15:08.000 274 36369.34 1286.64 1983.74 88888.00 2015-10-01 06:15:09.000 274 36369.46 1286.62 1983.70 88888.00 2015-10-01 06:15:10.000 274 36369.70 1286.68 1983.28 36444.77 2015-10-01 06:15:11.000 274 36369.89 1286.71 1982.98 88888.00 2015-10-01 06:15:12.000 274 36370.01 1286.72 1982.81 88888.00 2015-10-01 06:15:13.000 274 36369.49 1286.60 1983.66 88888.00 2015-10-01 06:15:14.000 274 36368.74 1286.41 1985.36 88888.00 2015-10-01 06:15:15.000 274 36369.19 1286.50 1985.04 36445.31 2015-10-01 06:15:16.000 274 36369.65 1286.57 1984.09 88888.00 2015-10-01 06:15:17.000 274 36369.54 1286.52 1984.18 88888.00 2015-10-01 06:15:18.000 274 36369.47 1286.49 1984.28 88888.00 2015-10-01 06:15:19.000 274 36369.63 1286.56 1984.08 88888.00 2015-10-01 06:15:20.000 274 36369.94 1286.63 1983.42 36444.91 2015-10-01 06:15:21.000 274 36369.95 1286.65 1983.44 88888.00 2015-10-01 06:15:22.000 274 36369.66 1286.52 1983.96 88888.00 2015-10-01 06:15:23.000 274 36369.30 1286.45 1984.64 88888.00 2015-10-01 06:15:24.000 274 36368.99 1286.37 1985.39 88888.00 2015-10-01 06:15:25.000 274 36368.96 1286.37 1985.71 36444.85 2015-10-01 06:15:26.000 274 36369.65 1286.53 1984.49 88888.00 2015-10-01 06:15:27.000 274 36369.48 1286.45 1984.61 88888.00 2015-10-01 06:15:28.000 274 36369.15 1286.35 1985.48 88888.00 2015-10-01 06:15:29.000 274 36369.06 1286.31 1985.67 88888.00 2015-10-01 06:15:30.000 274 36368.93 1286.24 1986.22 36444.31 2015-10-01 06:15:31.000 274 36369.43 1286.40 1985.47 88888.00 2015-10-01 06:15:32.000 274 36369.63 1286.40 1985.00 88888.00 2015-10-01 06:15:33.000 274 36369.48 1286.35 1985.24 88888.00 2015-10-01 06:15:34.000 274 36369.93 1286.45 1984.67 88888.00 2015-10-01 06:15:35.000 274 36370.52 1286.67 1983.35 36445.18 2015-10-01 06:15:36.000 274 36370.61 1286.73 1983.44 88888.00 2015-10-01 06:15:37.000 274 36372.06 1287.10 1980.96 88888.00 2015-10-01 06:15:38.000 274 36372.39 1287.22 1980.29 88888.00 2015-10-01 06:15:39.000 274 36372.54 1287.19 1979.89 88888.00 2015-10-01 06:15:40.000 274 36371.57 1286.85 1981.36 36447.35 2015-10-01 06:15:41.000 274 36370.91 1286.69 1982.94 88888.00 2015-10-01 06:15:42.000 274 36370.41 1286.54 1984.18 88888.00 2015-10-01 06:15:43.000 274 36370.45 1286.52 1984.16 88888.00 2015-10-01 06:15:44.000 274 36370.74 1286.54 1983.89 88888.00 2015-10-01 06:15:45.000 274 36370.60 1286.45 1984.34 36445.86 2015-10-01 06:15:46.000 274 36370.70 1286.47 1984.26 88888.00 2015-10-01 06:15:47.000 274 36371.03 1286.54 1983.38 88888.00 2015-10-01 06:15:48.000 274 36370.78 1286.50 1983.86 88888.00 2015-10-01 06:15:49.000 274 36370.77 1286.48 1984.00 88888.00 2015-10-01 06:15:50.000 274 36370.96 1286.51 1983.64 36446.09 2015-10-01 06:15:51.000 274 36370.50 1286.44 1984.24 88888.00 2015-10-01 06:15:52.000 274 36370.79 1286.46 1983.95 88888.00 2015-10-01 06:15:53.000 274 36371.13 1286.51 1983.39 88888.00 2015-10-01 06:15:54.000 274 36371.19 1286.56 1983.57 88888.00 2015-10-01 06:15:55.000 274 36371.69 1286.66 1982.83 36446.53 2015-10-01 06:15:56.000 274 36372.20 1286.84 1981.75 88888.00 2015-10-01 06:15:57.000 274 36372.46 1286.83 1981.24 88888.00 2015-10-01 06:15:58.000 274 36372.68 1286.91 1980.74 88888.00 2015-10-01 06:15:59.000 274 36372.56 1286.94 1981.07 88888.00 2015-10-01 06:16:00.000 274 36372.62 1286.88 1981.08 36447.84 2015-10-01 06:16:01.000 274 36372.33 1286.71 1981.56 88888.00 2015-10-01 06:16:02.000 274 36372.10 1286.63 1981.91 88888.00 2015-10-01 06:16:03.000 274 36372.23 1286.68 1981.62 88888.00 2015-10-01 06:16:04.000 274 36372.32 1286.78 1981.55 88888.00 2015-10-01 06:16:05.000 274 36372.46 1286.77 1981.57 36447.43 2015-10-01 06:16:06.000 274 36372.05 1286.65 1982.16 88888.00 2015-10-01 06:16:07.000 274 36371.70 1286.56 1982.90 88888.00 2015-10-01 06:16:08.000 274 36371.88 1286.61 1982.79 88888.00 2015-10-01 06:16:09.000 274 36372.38 1286.84 1981.97 88888.00 2015-10-01 06:16:10.000 274 36372.73 1286.96 1981.37 36447.07 2015-10-01 06:16:11.000 274 36372.84 1286.99 1981.21 88888.00 2015-10-01 06:16:12.000 274 36372.37 1286.75 1981.78 88888.00 2015-10-01 06:16:13.000 274 36371.62 1286.56 1982.94 88888.00 2015-10-01 06:16:14.000 274 36371.49 1286.60 1983.43 88888.00 2015-10-01 06:16:15.000 274 36371.87 1286.68 1982.95 36447.09 2015-10-01 06:16:16.000 274 36372.01 1286.71 1982.37 88888.00 2015-10-01 06:16:17.000 274 36371.66 1286.61 1983.00 88888.00 2015-10-01 06:16:18.000 274 36371.92 1286.74 1982.66 88888.00 2015-10-01 06:16:19.000 274 36372.16 1286.82 1982.31 88888.00 2015-10-01 06:16:20.000 274 36371.92 1286.70 1982.62 36446.99 2015-10-01 06:16:21.000 274 36371.28 1286.54 1983.43 88888.00 2015-10-01 06:16:22.000 274 36371.75 1286.72 1982.62 88888.00 2015-10-01 06:16:23.000 274 36370.61 1286.16 1983.61 88888.00 2015-10-01 06:16:24.000 274 36369.73 1286.04 1985.25 88888.00 2015-10-01 06:16:25.000 274 36370.94 1286.60 1983.87 36447.42 2015-10-01 06:16:26.000 274 36372.12 1286.97 1981.92 88888.00 2015-10-01 06:16:27.000 274 36372.37 1286.98 1981.39 88888.00 2015-10-01 06:16:28.000 274 36371.78 1286.66 1981.92 88888.00 2015-10-01 06:16:29.000 274 36371.40 1286.66 1982.54 88888.00 2015-10-01 06:16:30.000 274 36371.62 1286.83 1982.56 36447.70 2015-10-01 06:16:31.000 274 36371.62 1286.73 1982.65 88888.00 2015-10-01 06:16:32.000 274 36370.75 1286.42 1983.59 88888.00 2015-10-01 06:16:33.000 274 36370.20 1286.30 1984.43 88888.00 2015-10-01 06:16:34.000 274 36371.43 1286.80 1982.68 88888.00 2015-10-01 06:16:35.000 274 36371.54 1286.83 1982.40 36445.94 2015-10-01 06:16:36.000 274 36371.42 1286.88 1982.78 88888.00 2015-10-01 06:16:37.000 274 36370.75 1286.62 1983.95 88888.00 2015-10-01 06:16:38.000 274 36370.69 1286.50 1984.14 88888.00 2015-10-01 06:16:39.000 274 36370.29 1286.30 1984.60 88888.00 2015-10-01 06:16:40.000 274 36370.39 1286.39 1984.30 36446.35 2015-10-01 06:16:41.000 274 36370.02 1286.35 1984.86 88888.00 2015-10-01 06:16:42.000 274 36370.05 1286.45 1985.11 88888.00 2015-10-01 06:16:43.000 274 36371.61 1286.98 1983.00 88888.00 2015-10-01 06:16:44.000 274 36371.87 1286.96 1982.42 88888.00 2015-10-01 06:16:45.000 274 36371.89 1286.93 1982.45 36446.58 2015-10-01 06:16:46.000 274 36371.86 1286.91 1982.62 88888.00 2015-10-01 06:16:47.000 274 36372.17 1287.00 1982.14 88888.00 2015-10-01 06:16:48.000 274 36372.21 1287.01 1982.15 88888.00 2015-10-01 06:16:49.000 274 36372.51 1287.09 1981.76 88888.00 2015-10-01 06:16:50.000 274 36372.81 1287.15 1981.26 36447.39 2015-10-01 06:16:51.000 274 36372.95 1287.16 1981.09 88888.00 2015-10-01 06:16:52.000 274 36372.79 1287.09 1981.34 88888.00 2015-10-01 06:16:53.000 274 36372.70 1287.02 1981.62 88888.00 2015-10-01 06:16:54.000 274 36372.70 1287.00 1981.75 88888.00 2015-10-01 06:16:55.000 274 36372.87 1287.06 1981.47 36447.91 2015-10-01 06:16:56.000 274 36372.97 1287.05 1981.26 88888.00 2015-10-01 06:16:57.000 274 36372.81 1286.96 1981.44 88888.00 2015-10-01 06:16:58.000 274 36372.86 1286.96 1981.33 88888.00 2015-10-01 06:16:59.000 274 36372.59 1286.87 1981.63 88888.00 2015-10-01 06:17:00.000 274 36372.27 1286.83 1982.33 36448.00 2015-10-01 06:17:01.000 274 36372.43 1286.89 1982.27 88888.00 2015-10-01 06:17:02.000 274 36372.61 1286.91 1981.98 88888.00 2015-10-01 06:17:03.000 274 36372.19 1286.70 1982.65 88888.00 2015-10-01 06:17:04.000 274 36371.95 1286.62 1983.04 88888.00 2015-10-01 06:17:05.000 274 36371.09 1286.28 1984.21 36447.55 2015-10-01 06:17:06.000 274 36371.27 1286.48 1984.09 88888.00 2015-10-01 06:17:07.000 274 36370.03 1286.08 1986.06 88888.00 2015-10-01 06:17:08.000 274 36371.07 1286.45 1984.86 88888.00 2015-10-01 06:17:09.000 274 36370.17 1286.02 1986.09 88888.00 2015-10-01 06:17:10.000 274 36370.44 1286.20 1985.97 36445.82 2015-10-01 06:17:11.000 274 36371.13 1286.48 1985.01 88888.00 2015-10-01 06:17:12.000 274 36372.42 1286.83 1982.87 88888.00 2015-10-01 06:17:13.000 274 36372.38 1286.79 1982.74 88888.00 2015-10-01 06:17:14.000 274 36372.78 1286.93 1982.20 88888.00 2015-10-01 06:17:15.000 274 36372.66 1286.87 1982.55 36447.86 2015-10-01 06:17:16.000 274 36372.93 1287.00 1982.31 88888.00 2015-10-01 06:17:17.000 274 36372.81 1286.80 1982.64 88888.00 2015-10-01 06:17:18.000 274 36372.99 1286.91 1982.56 88888.00 2015-10-01 06:17:19.000 274 36373.24 1287.03 1982.23 88888.00 2015-10-01 06:17:20.000 274 36373.32 1287.01 1982.15 36448.12 2015-10-01 06:17:21.000 274 36373.23 1286.86 1982.25 88888.00 2015-10-01 06:17:22.000 274 36372.97 1286.80 1982.62 88888.00 2015-10-01 06:17:23.000 274 36372.95 1286.83 1982.72 88888.00 2015-10-01 06:17:24.000 274 36373.17 1286.91 1982.42 88888.00 2015-10-01 06:17:25.000 274 36373.75 1287.11 1981.51 36448.19 2015-10-01 06:17:26.000 274 36374.07 1287.26 1981.03 88888.00 2015-10-01 06:17:27.000 274 36374.13 1287.21 1980.91 88888.00 2015-10-01 06:17:28.000 274 36374.12 1287.10 1980.80 88888.00 2015-10-01 06:17:29.000 274 36374.09 1287.10 1980.68 88888.00 2015-10-01 06:17:30.000 274 36374.19 1287.14 1980.56 36449.32 2015-10-01 06:17:31.000 274 36374.52 1287.28 1980.22 88888.00 2015-10-01 06:17:32.000 274 36374.66 1287.31 1979.98 88888.00 2015-10-01 06:17:33.000 274 36374.50 1287.18 1980.21 88888.00 2015-10-01 06:17:34.000 274 36373.81 1286.99 1981.33 88888.00 2015-10-01 06:17:35.000 274 36373.93 1287.05 1981.45 36449.75 2015-10-01 06:17:36.000 274 36374.01 1287.08 1981.39 88888.00 2015-10-01 06:17:37.000 274 36374.06 1287.07 1981.42 88888.00 2015-10-01 06:17:38.000 274 36374.15 1287.11 1981.41 88888.00 2015-10-01 06:17:39.000 274 36374.23 1287.01 1981.39 88888.00 2015-10-01 06:17:40.000 274 36373.77 1286.84 1982.02 36449.21 2015-10-01 06:17:41.000 274 36373.58 1286.82 1982.40 88888.00 2015-10-01 06:17:42.000 274 36373.62 1286.81 1982.41 88888.00 2015-10-01 06:17:43.000 274 36373.64 1286.81 1982.38 88888.00 2015-10-01 06:17:44.000 274 36373.68 1286.81 1982.36 88888.00 2015-10-01 06:17:45.000 274 36373.77 1286.90 1982.26 36448.88 2015-10-01 06:17:46.000 274 36373.97 1286.97 1981.92 88888.00 2015-10-01 06:17:47.000 274 36374.00 1286.94 1981.83 88888.00 2015-10-01 06:17:48.000 274 36373.88 1286.87 1982.08 88888.00 2015-10-01 06:17:49.000 274 36373.75 1286.83 1982.36 88888.00 2015-10-01 06:17:50.000 274 36373.80 1286.86 1982.43 36449.24 2015-10-01 06:17:51.000 274 36373.81 1286.90 1982.50 88888.00 2015-10-01 06:17:52.000 274 36373.79 1286.92 1982.47 88888.00 2015-10-01 06:17:53.000 274 36373.78 1286.94 1982.46 88888.00 2015-10-01 06:17:54.000 274 36373.81 1286.91 1982.40 88888.00 2015-10-01 06:17:55.000 274 36373.89 1286.92 1982.35 36449.04 2015-10-01 06:17:56.000 274 36374.10 1287.03 1982.00 88888.00 2015-10-01 06:17:57.000 274 36374.55 1287.12 1981.20 88888.00 2015-10-01 06:17:58.000 274 36374.54 1287.11 1981.15 88888.00 2015-10-01 06:17:59.000 274 36374.40 1287.09 1981.25 88888.00 2015-10-01 06:18:00.000 274 36374.15 1287.02 1981.59 36449.71 2015-10-01 06:18:01.000 274 36374.03 1287.02 1981.90 88888.00 2015-10-01 06:18:02.000 274 36373.99 1287.05 1981.97 88888.00 2015-10-01 06:18:03.000 274 36373.90 1287.01 1982.17 88888.00 2015-10-01 06:18:04.000 274 36373.82 1286.95 1982.36 88888.00 2015-10-01 06:18:05.000 274 36373.98 1287.03 1982.20 36449.30 2015-10-01 06:18:06.000 274 36374.05 1287.06 1981.98 88888.00 2015-10-01 06:18:07.000 274 36373.85 1286.99 1982.26 88888.00 2015-10-01 06:18:08.000 274 36374.14 1287.04 1981.88 88888.00 2015-10-01 06:18:09.000 274 36374.31 1287.09 1981.67 88888.00 2015-10-01 06:18:10.000 274 36374.32 1287.10 1981.56 36449.22 2015-10-01 06:18:11.000 274 36374.16 1287.10 1981.72 88888.00 2015-10-01 06:18:12.000 274 36374.20 1287.16 1981.61 88888.00 2015-10-01 06:18:13.000 274 36374.59 1287.23 1981.00 88888.00 2015-10-01 06:18:14.000 274 36374.93 1287.32 1980.22 88888.00 2015-10-01 06:18:15.000 274 36374.87 1287.28 1980.23 36449.48 2015-10-01 06:18:16.000 274 36374.45 1287.20 1980.93 88888.00 2015-10-01 06:18:17.000 274 36374.51 1287.24 1980.95 88888.00 2015-10-01 06:18:18.000 274 36374.86 1287.30 1980.33 88888.00 2015-10-01 06:18:19.000 274 36374.71 1287.30 1980.53 88888.00 2015-10-01 06:18:20.000 274 36374.56 1287.31 1981.04 36450.03 2015-10-01 06:18:21.000 274 36374.76 1287.34 1980.60 88888.00 2015-10-01 06:18:22.000 274 36374.84 1287.41 1980.40 88888.00 2015-10-01 06:18:23.000 274 36376.63 1287.94 1977.59 88888.00 2015-10-01 06:18:24.000 274 36377.10 1288.02 1976.12 88888.00 2015-10-01 06:18:25.000 274 36377.49 1288.17 1975.49 36450.59 2015-10-01 06:18:26.000 274 36377.72 1288.26 1974.94 88888.00 2015-10-01 06:18:27.000 274 36377.42 1288.25 1975.47 88888.00 2015-10-01 06:18:28.000 274 36377.20 1288.26 1976.32 88888.00 2015-10-01 06:18:29.000 274 36376.38 1287.84 1977.63 88888.00 2015-10-01 06:18:30.000 274 36376.91 1288.09 1977.05 36452.20 2015-10-01 06:18:31.000 274 36377.64 1288.28 1975.73 88888.00 2015-10-01 06:18:32.000 274 36377.67 1288.23 1975.54 88888.00 2015-10-01 06:18:33.000 274 36377.19 1288.05 1976.26 88888.00 2015-10-01 06:18:34.000 274 36376.97 1287.86 1976.64 88888.00 2015-10-01 06:18:35.000 274 36377.12 1287.95 1976.40 36452.18 2015-10-01 06:18:36.000 274 36377.77 1288.30 1975.41 88888.00 2015-10-01 06:18:37.000 274 36377.09 1287.98 1976.19 88888.00 2015-10-01 06:18:38.000 274 36375.47 1287.45 1978.92 88888.00 2015-10-01 06:18:39.000 274 36375.37 1287.42 1979.67 88888.00 2015-10-01 06:18:40.000 274 36376.14 1287.67 1978.64 36451.26 2015-10-01 06:18:41.000 274 36376.49 1287.76 1978.02 88888.00 2015-10-01 06:18:42.000 274 36375.57 1287.36 1979.35 88888.00 2015-10-01 06:18:43.000 274 36375.16 1287.33 1980.26 88888.00 2015-10-01 06:18:44.000 274 36374.66 1287.15 1981.37 88888.00 2015-10-01 06:18:45.000 274 36374.81 1287.26 1981.21 36450.30 2015-10-01 06:18:46.000 274 36374.16 1287.03 1982.50 88888.00 2015-10-01 06:18:47.000 274 36374.82 1287.24 1981.78 88888.00 2015-10-01 06:18:48.000 274 36375.44 1287.37 1980.67 88888.00 2015-10-01 06:18:49.000 274 36375.41 1287.32 1980.67 88888.00 2015-10-01 06:18:50.000 274 36375.56 1287.38 1980.48 36450.57 2015-10-01 06:18:51.000 274 36375.47 1287.38 1980.72 88888.00 2015-10-01 06:18:52.000 274 36375.48 1287.37 1980.95 88888.00 2015-10-01 06:18:53.000 274 36375.11 1287.20 1981.46 88888.00 2015-10-01 06:18:54.000 274 36375.17 1287.19 1981.60 88888.00 2015-10-01 06:18:55.000 274 36376.08 1287.46 1980.24 36450.46 2015-10-01 06:18:56.000 274 36376.80 1287.65 1978.77 88888.00 2015-10-01 06:18:57.000 274 36376.61 1287.63 1978.93 88888.00 2015-10-01 06:18:58.000 274 36376.72 1287.64 1978.92 88888.00 2015-10-01 06:18:59.000 274 36377.08 1287.71 1978.43 88888.00 2015-10-01 06:19:00.000 274 36377.10 1287.77 1978.43 36451.72 2015-10-01 06:19:01.000 274 36377.02 1287.76 1978.56 88888.00 2015-10-01 06:19:02.000 274 36376.80 1287.67 1979.09 88888.00 2015-10-01 06:19:03.000 274 36376.22 1287.47 1980.24 88888.00 2015-10-01 06:19:04.000 274 36375.98 1287.36 1980.96 88888.00 2015-10-01 06:19:05.000 274 36376.08 1287.40 1981.15 36451.67 2015-10-01 06:19:06.000 274 36376.17 1287.46 1981.05 88888.00 2015-10-01 06:19:07.000 274 36375.77 1287.28 1981.42 88888.00 2015-10-01 06:19:08.000 274 36375.78 1287.29 1981.57 88888.00 2015-10-01 06:19:09.000 274 36376.11 1287.41 1981.11 88888.00 2015-10-01 06:19:10.000 274 36376.26 1287.41 1980.84 36450.92 2015-10-01 06:19:11.000 274 36376.07 1287.31 1981.05 88888.00 2015-10-01 06:19:12.000 274 36375.92 1287.28 1981.28 88888.00 2015-10-01 06:19:13.000 274 36375.84 1287.24 1981.30 88888.00 2015-10-01 06:19:14.000 274 36375.80 1287.29 1981.38 88888.00 2015-10-01 06:19:15.000 274 36375.84 1287.36 1981.30 36451.04 2015-10-01 06:19:16.000 274 36375.72 1287.27 1981.46 88888.00 2015-10-01 06:19:17.000 274 36375.55 1287.16 1981.79 88888.00 2015-10-01 06:19:18.000 274 36375.57 1287.20 1981.86 88888.00 2015-10-01 06:19:19.000 274 36375.60 1287.22 1981.83 88888.00 2015-10-01 06:19:20.000 274 36375.33 1287.08 1982.10 36450.73 2015-10-01 06:19:21.000 274 36375.13 1287.01 1982.34 88888.00 2015-10-01 06:19:22.000 274 36374.84 1286.91 1982.59 88888.00 2015-10-01 06:19:23.000 274 36374.87 1286.99 1982.58 88888.00 2015-10-01 06:19:24.000 274 36374.67 1286.83 1982.66 88888.00 2015-10-01 06:19:25.000 274 36374.24 1286.77 1983.40 36449.93 2015-10-01 06:19:26.000 274 36374.37 1286.83 1983.42 88888.00 2015-10-01 06:19:27.000 274 36374.62 1286.84 1983.11 88888.00 2015-10-01 06:19:28.000 274 36374.93 1286.94 1982.64 88888.00 2015-10-01 06:19:29.000 274 36375.91 1287.34 1981.18 88888.00 2015-10-01 06:19:30.000 274 36376.52 1287.56 1980.14 36450.12 2015-10-01 06:19:31.000 274 36375.86 1287.25 1981.18 88888.00 2015-10-01 06:19:32.000 274 36375.67 1287.15 1981.60 88888.00 2015-10-01 06:19:33.000 274 36375.66 1287.14 1981.73 88888.00 2015-10-01 06:19:34.000 274 36375.98 1287.28 1981.42 88888.00 2015-10-01 06:19:35.000 274 36376.19 1287.31 1981.07 36450.81 2015-10-01 06:19:36.000 274 36375.89 1287.11 1981.31 88888.00 2015-10-01 06:19:37.000 274 36375.42 1287.06 1981.99 88888.00 2015-10-01 06:19:38.000 274 36375.98 1287.34 1981.15 88888.00 2015-10-01 06:19:39.000 274 36375.77 1287.23 1981.46 88888.00 2015-10-01 06:19:40.000 274 36375.66 1287.22 1981.92 36451.37 2015-10-01 06:19:41.000 274 36375.89 1287.26 1981.73 88888.00 2015-10-01 06:19:42.000 274 36375.96 1287.24 1981.59 88888.00 2015-10-01 06:19:43.000 274 36375.74 1287.19 1981.81 88888.00 2015-10-01 06:19:44.000 274 36376.03 1287.35 1981.50 88888.00 2015-10-01 06:19:45.000 274 36377.37 1287.76 1979.47 36451.10 2015-10-01 06:19:46.000 274 36378.64 1288.23 1977.41 88888.00 2015-10-01 06:19:47.000 274 36379.07 1288.24 1976.41 88888.00 2015-10-01 06:19:48.000 274 36377.41 1287.58 1978.67 88888.00 2015-10-01 06:19:49.000 274 36376.32 1287.29 1980.68 88888.00 2015-10-01 06:19:50.000 274 36376.34 1287.35 1980.83 36453.72 2015-10-01 06:19:51.000 274 36376.44 1287.43 1980.72 88888.00 2015-10-01 06:19:52.000 274 36376.63 1287.46 1980.44 88888.00 2015-10-01 06:19:53.000 274 36377.17 1287.66 1979.62 88888.00 2015-10-01 06:19:54.000 274 36378.43 1288.15 1977.61 88888.00 2015-10-01 06:19:55.000 274 36379.35 1288.36 1975.77 36452.06 2015-10-01 06:19:56.000 274 36377.75 1287.79 1977.98 88888.00 2015-10-01 06:19:57.000 274 36377.22 1287.65 1979.07 88888.00 2015-10-01 06:19:58.000 274 36376.77 1287.46 1979.67 88888.00 2015-10-01 06:19:59.000 274 36376.62 1287.48 1979.93 88888.00 2015-10-01 06:20:00.000 274 36377.95 1288.00 1978.00 36452.19 2015-10-01 06:20:01.000 274 36377.72 1287.79 1977.87 88888.00 2015-10-01 06:20:02.000 274 36376.77 1287.51 1979.19 88888.00 2015-10-01 06:20:03.000 274 36376.22 1287.34 1979.90 88888.00 2015-10-01 06:20:04.000 274 36375.30 1287.03 1981.25 88888.00 2015-10-01 06:20:05.000 274 36374.91 1287.00 1982.11 36451.83 2015-10-01 06:20:06.000 274 36375.14 1287.11 1982.14 88888.00 2015-10-01 06:20:07.000 274 36375.23 1287.13 1982.25 88888.00 2015-10-01 06:20:08.000 274 36375.51 1287.30 1981.82 88888.00 2015-10-01 06:20:09.000 274 36375.52 1287.19 1981.62 88888.00 2015-10-01 06:20:10.000 274 36375.86 1287.34 1981.06 36450.52 2015-10-01 06:20:11.000 274 36375.88 1287.30 1980.74 88888.00 2015-10-01 06:20:12.000 274 36375.78 1287.27 1980.89 88888.00 2015-10-01 06:20:13.000 274 36375.05 1287.05 1982.11 88888.00 2015-10-01 06:20:14.000 274 36374.90 1287.06 1982.46 88888.00 2015-10-01 06:20:15.000 274 36375.23 1287.28 1982.13 36450.62 2015-10-01 06:20:16.000 274 36375.40 1287.29 1981.86 88888.00 2015-10-01 06:20:17.000 274 36376.13 1287.44 1980.73 88888.00 2015-10-01 06:20:18.000 274 36375.97 1287.40 1980.97 88888.00 2015-10-01 06:20:19.000 274 36376.27 1287.53 1980.73 88888.00 2015-10-01 06:20:20.000 274 36378.02 1288.04 1977.86 36451.62 2015-10-01 06:20:21.000 274 36378.41 1288.12 1976.82 88888.00 2015-10-01 06:20:22.000 274 36377.75 1287.84 1977.74 88888.00 2015-10-01 06:20:23.000 274 36377.66 1287.84 1977.92 88888.00 2015-10-01 06:20:24.000 274 36379.45 1288.38 1975.01 88888.00 2015-10-01 06:20:25.000 274 36379.80 1288.43 1974.11 36452.45 2015-10-01 06:20:26.000 274 36380.84 1288.79 1972.35 88888.00 2015-10-01 06:20:27.000 274 36380.32 1288.54 1972.55 88888.00 2015-10-01 06:20:28.000 274 36379.27 1288.28 1974.36 88888.00 2015-10-01 06:20:29.000 274 36378.08 1287.97 1976.48 88888.00 2015-10-01 06:20:30.000 274 36376.62 1287.55 1979.42 36454.20 2015-10-01 06:20:31.000 274 36376.31 1287.45 1980.49 88888.00 2015-10-01 06:20:32.000 274 36376.55 1287.54 1980.35 88888.00 2015-10-01 06:20:33.000 274 36376.59 1287.59 1980.28 88888.00 2015-10-01 06:20:34.000 274 36376.63 1287.60 1980.25 88888.00 2015-10-01 06:20:35.000 274 36376.84 1287.62 1979.97 36451.76 2015-10-01 06:20:36.000 274 36377.31 1287.77 1979.09 88888.00 2015-10-01 06:20:37.000 274 36377.20 1287.71 1979.17 88888.00 2015-10-01 06:20:38.000 274 36376.35 1287.46 1980.57 88888.00 2015-10-01 06:20:39.000 274 36375.09 1287.11 1983.08 88888.00 2015-10-01 06:20:40.000 274 36375.25 1287.21 1983.25 36452.14 2015-10-01 06:20:41.000 274 36375.76 1287.41 1982.37 88888.00 2015-10-01 06:20:42.000 274 36376.47 1287.59 1980.92 88888.00 2015-10-01 06:20:43.000 274 36376.45 1287.51 1980.78 88888.00 2015-10-01 06:20:44.000 274 36376.22 1287.43 1981.11 88888.00 2015-10-01 06:20:45.000 274 36375.74 1287.28 1982.03 36451.82 2015-10-01 06:20:46.000 274 36376.14 1287.40 1981.54 88888.00 2015-10-01 06:20:47.000 274 36376.49 1287.52 1980.74 88888.00 2015-10-01 06:20:48.000 274 36376.27 1287.45 1981.09 88888.00 2015-10-01 06:20:49.000 274 36377.79 1287.97 1978.84 88888.00 2015-10-01 06:20:50.000 274 36378.36 1288.09 1977.48 36451.64 2015-10-01 06:20:51.000 274 36378.59 1288.25 1977.17 88888.00 2015-10-01 06:20:52.000 274 36378.36 1288.14 1977.31 88888.00 2015-10-01 06:20:53.000 274 36378.17 1288.08 1977.67 88888.00 2015-10-01 06:20:54.000 274 36378.06 1288.08 1977.82 88888.00 2015-10-01 06:20:55.000 274 36377.46 1287.87 1978.73 36453.30 2015-10-01 06:20:56.000 274 36377.67 1288.07 1978.69 88888.00 2015-10-01 06:20:57.000 274 36378.47 1288.22 1977.43 88888.00 2015-10-01 06:20:58.000 274 36378.12 1288.02 1977.76 88888.00 2015-10-01 06:20:59.000 274 36379.38 1288.50 1975.97 88888.00 2015-10-01 06:21:00.000 274 36380.94 1288.92 1972.96 36453.35 2015-10-01 06:21:01.000 274 36379.80 1288.57 1974.32 88888.00 2015-10-01 06:21:02.000 274 36378.21 1288.10 1977.04 88888.00 2015-10-01 06:21:03.000 274 36377.68 1287.99 1978.31 88888.00 2015-10-01 06:21:04.000 274 36377.02 1287.77 1979.60 88888.00 2015-10-01 06:21:05.000 274 36376.70 1287.67 1980.55 36452.93 2015-10-01 06:21:06.000 274 36377.08 1287.78 1980.05 88888.00 2015-10-01 06:21:07.000 274 36376.87 1287.69 1980.29 88888.00 2015-10-01 06:21:08.000 274 36376.59 1287.60 1980.71 88888.00 2015-10-01 06:21:09.000 274 36376.65 1287.63 1980.78 88888.00 2015-10-01 06:21:10.000 274 36376.88 1287.65 1980.45 36451.94 2015-10-01 06:21:11.000 274 36376.72 1287.65 1980.61 88888.00 2015-10-01 06:21:12.000 274 36376.74 1287.63 1980.47 88888.00 2015-10-01 06:21:13.000 274 36376.08 1287.45 1981.49 88888.00 2015-10-01 06:21:14.000 274 36375.91 1287.42 1982.05 88888.00 2015-10-01 06:21:15.000 274 36375.83 1287.43 1982.30 36451.71 2015-10-01 06:21:16.000 274 36375.84 1287.45 1982.30 88888.00 2015-10-01 06:21:17.000 274 36375.93 1287.48 1982.27 88888.00 2015-10-01 06:21:18.000 274 36376.29 1287.60 1981.73 88888.00 2015-10-01 06:21:19.000 274 36376.31 1287.59 1981.51 88888.00 2015-10-01 06:21:20.000 274 36374.39 1286.99 1984.58 36451.21 2015-10-01 06:21:21.000 274 36374.24 1287.03 1985.52 88888.00 2015-10-01 06:21:22.000 274 36376.38 1287.71 1982.25 88888.00 2015-10-01 06:21:23.000 274 36377.11 1287.80 1980.45 88888.00 2015-10-01 06:21:24.000 274 36376.58 1287.66 1981.06 88888.00 2015-10-01 06:21:25.000 274 36376.49 1287.60 1981.23 36452.56 2015-10-01 06:21:26.000 274 36376.41 1287.62 1981.35 88888.00 2015-10-01 06:21:27.000 274 36376.17 1287.50 1981.70 88888.00 2015-10-01 06:21:28.000 274 36375.31 1287.24 1983.15 88888.00 2015-10-01 06:21:29.000 274 36373.80 1286.69 1985.53 88888.00 2015-10-01 06:21:30.000 274 36373.02 1286.42 1986.77 36451.02 2015-10-01 06:21:31.000 274 36373.13 1286.59 1986.58 88888.00 2015-10-01 06:21:32.000 274 36373.64 1286.86 1985.95 88888.00 2015-10-01 06:21:33.000 274 36374.08 1286.97 1985.27 88888.00 2015-10-01 06:21:34.000 274 36373.65 1286.86 1985.77 88888.00 2015-10-01 06:21:35.000 274 36373.04 1286.68 1986.92 36449.51 2015-10-01 06:21:36.000 274 36372.24 1286.36 1988.09 88888.00 2015-10-01 06:21:37.000 274 36372.09 1286.33 1988.63 88888.00 2015-10-01 06:21:38.000 274 36372.14 1286.29 1988.58 88888.00 2015-10-01 06:21:39.000 274 36371.66 1286.14 1989.21 88888.00 2015-10-01 06:21:40.000 274 36371.89 1286.39 1989.19 36447.74 2015-10-01 06:21:41.000 274 36373.00 1286.71 1987.41 88888.00 2015-10-01 06:21:42.000 274 36373.01 1286.68 1987.11 88888.00 2015-10-01 06:21:43.000 274 36372.38 1286.42 1987.97 88888.00 2015-10-01 06:21:44.000 274 36372.35 1286.44 1988.04 88888.00 2015-10-01 06:21:45.000 274 36372.34 1286.46 1988.09 36448.17 2015-10-01 06:21:46.000 274 36371.95 1286.35 1988.75 88888.00 2015-10-01 06:21:47.000 274 36372.15 1286.34 1988.61 88888.00 2015-10-01 06:21:48.000 274 36372.98 1286.65 1987.26 88888.00 2015-10-01 06:21:49.000 274 36373.49 1286.76 1986.38 88888.00 2015-10-01 06:21:50.000 274 36373.06 1286.56 1986.84 36448.04 2015-10-01 06:21:51.000 274 36373.33 1286.74 1986.69 88888.00 2015-10-01 06:21:52.000 274 36374.10 1286.99 1985.53 88888.00 2015-10-01 06:21:53.000 274 36375.31 1287.39 1983.64 88888.00 2015-10-01 06:21:54.000 274 36375.00 1287.19 1983.62 88888.00 2015-10-01 06:21:55.000 274 36374.68 1287.13 1984.46 36449.69 2015-10-01 06:21:56.000 274 36375.52 1287.41 1983.25 88888.00 2015-10-01 06:21:57.000 274 36376.12 1287.51 1982.17 88888.00 2015-10-01 06:21:58.000 274 36375.32 1287.19 1983.03 88888.00 2015-10-01 06:21:59.000 274 36375.16 1287.13 1983.43 88888.00 2015-10-01 06:22:00.000 274 36375.37 1287.24 1983.30 36451.04 2015-10-01 06:22:01.000 274 36376.09 1287.50 1982.53 88888.00 2015-10-01 06:22:02.000 274 36375.17 1286.99 1983.72 88888.00 2015-10-01 06:22:03.000 274 36375.13 1287.02 1983.93 88888.00 2015-10-01 06:22:04.000 274 36376.38 1287.45 1982.36 88888.00 2015-10-01 06:22:05.000 274 36377.16 1287.58 1981.09 36450.31 2015-10-01 06:22:06.000 274 36377.46 1287.67 1980.59 88888.00 2015-10-01 06:22:07.000 274 36377.62 1287.64 1980.34 88888.00 2015-10-01 06:22:08.000 274 36377.45 1287.47 1980.64 88888.00 2015-10-01 06:22:09.000 274 36377.55 1287.55 1980.58 88888.00 2015-10-01 06:22:10.000 274 36377.57 1287.59 1980.61 36452.70 2015-10-01 06:22:11.000 274 36377.54 1287.56 1980.77 88888.00 2015-10-01 06:22:12.000 274 36377.87 1287.62 1980.49 88888.00 2015-10-01 06:22:13.000 274 36376.95 1287.12 1981.66 88888.00 2015-10-01 06:22:14.000 274 36375.42 1286.64 1984.26 88888.00 2015-10-01 06:22:15.000 274 36375.57 1286.87 1984.44 36453.13 2015-10-01 06:22:16.000 274 36377.39 1287.52 1981.91 88888.00 2015-10-01 06:22:17.000 274 36378.47 1287.80 1979.92 88888.00 2015-10-01 06:22:18.000 274 36378.48 1287.70 1979.68 88888.00 2015-10-01 06:22:19.000 274 36377.46 1287.34 1981.03 88888.00 2015-10-01 06:22:20.000 274 36377.03 1287.37 1982.02 36453.67 2015-10-01 06:22:21.000 274 36378.48 1287.91 1979.88 88888.00 2015-10-01 06:22:22.000 274 36379.04 1288.05 1978.78 88888.00 2015-10-01 06:22:23.000 274 36378.79 1287.93 1979.22 88888.00 2015-10-01 06:22:24.000 274 36377.98 1287.65 1980.66 88888.00 2015-10-01 06:22:25.000 274 36377.88 1287.67 1981.12 36454.26 2015-10-01 06:22:26.000 274 36378.69 1287.98 1980.09 88888.00 2015-10-01 06:22:27.000 274 36379.73 1288.30 1978.17 88888.00 2015-10-01 06:22:28.000 274 36380.41 1288.57 1976.99 88888.00 2015-10-01 06:22:29.000 274 36380.26 1288.28 1976.54 88888.00 2015-10-01 06:22:30.000 274 36379.78 1288.24 1977.26 36454.78 2015-10-01 06:22:31.000 274 36380.28 1288.56 1976.98 88888.00 2015-10-01 06:22:32.000 274 36379.75 1288.29 1977.67 88888.00 2015-10-01 06:22:33.000 274 36379.67 1288.29 1977.88 88888.00 2015-10-01 06:22:34.000 274 36381.16 1288.83 1975.61 88888.00 2015-10-01 06:22:35.000 274 36381.70 1288.95 1974.50 36454.46 2015-10-01 06:22:36.000 274 36381.80 1289.01 1974.18 88888.00 2015-10-01 06:22:37.000 274 36381.50 1288.91 1974.57 88888.00 2015-10-01 06:22:38.000 274 36381.33 1288.83 1974.84 88888.00 2015-10-01 06:22:39.000 274 36381.14 1288.78 1975.00 88888.00 2015-10-01 06:22:40.000 274 36381.47 1288.99 1974.48 36456.26 2015-10-01 06:22:41.000 274 36381.64 1289.01 1974.10 88888.00 2015-10-01 06:22:42.000 274 36381.25 1288.93 1974.60 88888.00 2015-10-01 06:22:43.000 274 36380.41 1288.62 1975.88 88888.00 2015-10-01 06:22:44.000 274 36378.83 1288.09 1978.37 88888.00 2015-10-01 06:22:45.000 274 36377.88 1287.87 1980.21 36455.88 2015-10-01 06:22:46.000 274 36378.15 1287.94 1979.88 88888.00 2015-10-01 06:22:47.000 274 36377.89 1287.76 1980.22 88888.00 2015-10-01 06:22:48.000 274 36377.42 1287.64 1980.93 88888.00 2015-10-01 06:22:49.000 274 36376.90 1287.47 1981.68 88888.00 2015-10-01 06:22:50.000 274 36376.67 1287.48 1982.18 36452.74 2015-10-01 06:22:51.000 274 36376.80 1287.60 1982.08 88888.00 2015-10-01 06:22:52.000 274 36377.46 1287.79 1980.94 88888.00 2015-10-01 06:22:53.000 274 36376.76 1287.52 1981.91 88888.00 2015-10-01 06:22:54.000 274 36376.59 1287.43 1982.28 88888.00 2015-10-01 06:22:55.000 274 36377.33 1287.78 1981.32 36452.19 2015-10-01 06:22:56.000 274 36378.17 1288.00 1979.69 88888.00 2015-10-01 06:22:57.000 274 36378.64 1288.11 1978.67 88888.00 2015-10-01 06:22:58.000 274 36378.51 1288.05 1978.67 88888.00 2015-10-01 06:22:59.000 274 36378.24 1287.95 1979.06 88888.00 2015-10-01 06:23:00.000 274 36378.03 1287.88 1979.55 36453.85 2015-10-01 06:23:01.000 274 36378.29 1288.00 1979.16 88888.00 2015-10-01 06:23:02.000 274 36378.20 1287.92 1979.17 88888.00 2015-10-01 06:23:03.000 274 36377.98 1287.86 1979.68 88888.00 2015-10-01 06:23:04.000 274 36378.18 1287.94 1979.58 88888.00 2015-10-01 06:23:05.000 274 36378.19 1287.93 1979.63 36453.17 2015-10-01 06:23:06.000 274 36378.69 1288.03 1978.89 88888.00 2015-10-01 06:23:07.000 274 36378.81 1288.02 1978.60 88888.00 2015-10-01 06:23:08.000 274 36378.80 1287.99 1978.66 88888.00 2015-10-01 06:23:09.000 274 36378.80 1287.99 1978.84 88888.00 2015-10-01 06:23:10.000 274 36378.77 1287.92 1979.08 36454.00 2015-10-01 06:23:11.000 274 36379.02 1288.06 1978.68 88888.00 2015-10-01 06:23:12.000 274 36378.73 1287.97 1979.02 88888.00 2015-10-01 06:23:13.000 274 36378.09 1287.70 1980.30 88888.00 2015-10-01 06:23:14.000 274 36377.94 1287.66 1980.85 88888.00 2015-10-01 06:23:15.000 274 36378.21 1287.72 1980.55 36453.61 2015-10-01 06:23:16.000 274 36378.39 1287.82 1980.36 88888.00 2015-10-01 06:23:17.000 274 36378.80 1287.93 1979.63 88888.00 2015-10-01 06:23:18.000 274 36378.81 1287.89 1979.52 88888.00 2015-10-01 06:23:19.000 274 36378.79 1287.88 1979.47 88888.00 2015-10-01 06:23:20.000 274 36378.67 1287.87 1979.82 36454.05 2015-10-01 06:23:21.000 274 36378.49 1287.80 1980.33 88888.00 2015-10-01 06:23:22.000 274 36378.26 1287.76 1980.83 88888.00 2015-10-01 06:23:23.000 274 36377.88 1287.64 1981.66 88888.00 2015-10-01 06:23:24.000 274 36378.00 1287.56 1981.33 88888.00 2015-10-01 06:23:25.000 274 36378.15 1287.69 1981.06 36453.27 2015-10-01 06:23:26.000 274 36378.29 1287.74 1980.90 88888.00 2015-10-01 06:23:27.000 274 36378.65 1287.78 1980.45 88888.00 2015-10-01 06:23:28.000 274 36378.22 1287.59 1980.92 88888.00 2015-10-01 06:23:29.000 274 36377.60 1287.44 1981.92 88888.00 2015-10-01 06:23:30.000 274 36377.40 1287.49 1982.61 36453.95 2015-10-01 06:23:31.000 274 36377.00 1287.38 1983.37 88888.00 2015-10-01 06:23:32.000 274 36376.14 1287.10 1984.94 88888.00 2015-10-01 06:23:33.000 274 36376.90 1287.33 1984.02 88888.00 2015-10-01 06:23:34.000 274 36377.58 1287.58 1982.62 88888.00 2015-10-01 06:23:35.000 274 36377.26 1287.41 1983.36 36451.57 2015-10-01 06:23:36.000 274 36378.41 1287.86 1981.82 88888.00 2015-10-01 06:23:37.000 274 36379.43 1288.15 1980.01 88888.00 2015-10-01 06:23:38.000 274 36378.92 1287.82 1980.45 88888.00 2015-10-01 06:23:39.000 274 36378.20 1287.62 1981.62 88888.00 2015-10-01 06:23:40.000 274 36378.30 1287.68 1981.49 36454.57 2015-10-01 06:23:41.000 274 36378.22 1287.69 1981.65 88888.00 2015-10-01 06:23:42.000 274 36378.78 1287.90 1980.96 88888.00 2015-10-01 06:23:43.000 274 36379.18 1287.93 1980.15 88888.00 2015-10-01 06:23:44.000 274 36378.52 1287.71 1981.10 88888.00 2015-10-01 06:23:45.000 274 36378.59 1287.74 1981.16 36454.58 2015-10-01 06:23:46.000 274 36379.39 1287.98 1979.93 88888.00 2015-10-01 06:23:47.000 274 36379.54 1287.95 1979.52 88888.00 2015-10-01 06:23:48.000 274 36378.65 1287.73 1980.91 88888.00 2015-10-01 06:23:49.000 274 36378.24 1287.62 1981.83 88888.00 2015-10-01 06:23:50.000 274 36378.27 1287.63 1981.85 36454.52 2015-10-01 06:23:51.000 274 36377.70 1287.43 1982.75 88888.00 2015-10-01 06:23:52.000 274 36377.05 1287.21 1983.92 88888.00 2015-10-01 06:23:53.000 274 36377.61 1287.38 1983.24 88888.00 2015-10-01 06:23:54.000 274 36379.02 1287.80 1980.79 88888.00 2015-10-01 06:23:55.000 274 36378.62 1287.69 1981.03 36452.40 2015-10-01 06:23:56.000 274 36377.64 1287.41 1982.68 88888.00 2015-10-01 06:23:57.000 274 36377.20 1287.30 1983.69 88888.00 2015-10-01 06:23:58.000 274 36376.83 1287.06 1984.23 88888.00 2015-10-01 06:23:59.000 274 36377.08 1287.20 1984.08 88888.00 2015-10-01 06:24:00.000 274 36377.78 1287.48 1982.74 36452.60 2015-10-01 06:24:01.000 274 36376.29 1286.97 1985.10 88888.00 2015-10-01 06:24:02.000 274 36375.92 1286.81 1985.84 88888.00 2015-10-01 06:24:03.000 274 36375.32 1286.59 1986.77 88888.00 2015-10-01 06:24:04.000 274 36376.15 1286.94 1985.29 88888.00 2015-10-01 06:24:05.000 274 36375.94 1286.87 1985.46 36450.74 2015-10-01 06:24:06.000 274 36376.38 1287.11 1984.77 88888.00 2015-10-01 06:24:07.000 274 36377.08 1287.42 1983.74 88888.00 2015-10-01 06:24:08.000 274 36376.25 1287.07 1985.08 88888.00 2015-10-01 06:24:09.000 274 36376.13 1287.03 1985.52 88888.00 2015-10-01 06:24:10.000 274 36377.23 1287.39 1984.04 36452.06 2015-10-01 06:24:11.000 274 36378.44 1287.84 1981.90 88888.00 2015-10-01 06:24:12.000 274 36378.74 1287.87 1981.18 88888.00 2015-10-01 06:24:13.000 274 36379.39 1288.05 1979.95 88888.00 2015-10-01 06:24:14.000 274 36379.32 1288.02 1979.90 88888.00 2015-10-01 06:24:15.000 274 36379.10 1287.97 1980.35 36454.38 2015-10-01 06:24:16.000 274 36378.86 1287.98 1980.95 88888.00 2015-10-01 06:24:17.000 274 36379.06 1287.97 1980.70 88888.00 2015-10-01 06:24:18.000 274 36378.85 1287.80 1981.03 88888.00 2015-10-01 06:24:19.000 274 36378.34 1287.63 1981.96 88888.00 2015-10-01 06:24:20.000 274 36377.75 1287.48 1982.94 36454.23 2015-10-01 06:24:21.000 274 36377.97 1287.60 1982.83 88888.00 2015-10-01 06:24:22.000 274 36378.61 1287.84 1981.90 88888.00 2015-10-01 06:24:23.000 274 36378.96 1287.94 1981.05 88888.00 2015-10-01 06:24:24.000 274 36378.44 1287.80 1981.78 88888.00 2015-10-01 06:24:25.000 274 36378.45 1287.80 1981.89 36454.43 2015-10-01 06:24:26.000 274 36378.99 1288.01 1981.04 88888.00 2015-10-01 06:24:27.000 274 36379.62 1288.16 1979.82 88888.00 2015-10-01 06:24:28.000 274 36379.72 1288.18 1979.38 88888.00 2015-10-01 06:24:29.000 274 36378.92 1287.88 1980.45 88888.00 2015-10-01 06:24:30.000 274 36378.40 1287.75 1981.54 36454.96 2015-10-01 06:24:31.000 274 36378.53 1287.85 1981.40 88888.00 2015-10-01 06:24:32.000 274 36379.87 1288.28 1979.39 88888.00 2015-10-01 06:24:33.000 274 36380.47 1288.43 1978.15 88888.00 2015-10-01 06:24:34.000 274 36380.43 1288.38 1978.05 88888.00 2015-10-01 06:24:35.000 274 36380.02 1288.19 1978.59 36455.60 2015-10-01 06:24:36.000 274 36378.87 1287.87 1980.49 88888.00 2015-10-01 06:24:37.000 274 36379.32 1288.06 1980.08 88888.00 2015-10-01 06:24:38.000 274 36380.31 1288.36 1978.38 88888.00 2015-10-01 06:24:39.000 274 36380.20 1288.32 1978.37 88888.00 2015-10-01 06:24:40.000 274 36379.60 1288.15 1979.20 36455.26 2015-10-01 06:24:41.000 274 36378.94 1287.93 1980.42 88888.00 2015-10-01 06:24:42.000 274 36378.87 1287.89 1980.63 88888.00 2015-10-01 06:24:43.000 274 36378.99 1287.94 1980.40 88888.00 2015-10-01 06:24:44.000 274 36379.92 1288.19 1978.94 88888.00 2015-10-01 06:24:45.000 274 36380.00 1288.26 1978.66 36453.99 2015-10-01 06:24:46.000 274 36379.80 1288.20 1979.09 88888.00 2015-10-01 06:24:47.000 274 36379.32 1288.03 1979.73 88888.00 2015-10-01 06:24:48.000 274 36378.88 1287.88 1980.58 88888.00 2015-10-01 06:24:49.000 274 36378.80 1287.80 1980.79 88888.00 2015-10-01 06:24:50.000 274 36378.72 1287.81 1980.94 36454.25 2015-10-01 06:24:51.000 274 36378.83 1287.88 1980.85 88888.00 2015-10-01 06:24:52.000 274 36379.71 1288.15 1979.30 88888.00 2015-10-01 06:24:53.000 274 36380.05 1288.24 1978.50 88888.00 2015-10-01 06:24:54.000 274 36379.87 1288.16 1978.73 88888.00 2015-10-01 06:24:55.000 274 36379.64 1288.10 1979.08 36455.19 2015-10-01 06:24:56.000 274 36379.35 1288.02 1979.51 88888.00 2015-10-01 06:24:57.000 274 36379.52 1288.02 1979.46 88888.00 2015-10-01 06:24:58.000 274 36380.04 1288.17 1978.57 88888.00 2015-10-01 06:24:59.000 274 36379.55 1287.97 1979.30 88888.00 2015-10-01 06:25:00.000 274 36379.38 1287.93 1979.86 36455.10 2015-10-01 06:25:01.000 274 36380.31 1288.19 1978.46 88888.00 2015-10-01 06:25:02.000 274 36380.58 1288.30 1977.74 88888.00 2015-10-01 06:25:03.000 274 36380.38 1288.20 1977.90 88888.00 2015-10-01 06:25:04.000 274 36379.77 1287.99 1978.94 88888.00 2015-10-01 06:25:05.000 274 36379.70 1288.00 1979.27 36455.67 2015-10-01 06:25:06.000 274 36379.60 1288.01 1979.49 88888.00 2015-10-01 06:25:07.000 274 36379.56 1287.98 1979.62 88888.00 2015-10-01 06:25:08.000 274 36380.29 1288.19 1978.56 88888.00 2015-10-01 06:25:09.000 274 36381.35 1288.48 1976.58 88888.00 2015-10-01 06:25:10.000 274 36380.52 1288.14 1977.80 36454.79 2015-10-01 06:25:11.000 274 36380.29 1288.12 1978.32 88888.00 2015-10-01 06:25:12.000 274 36380.43 1288.17 1978.24 88888.00 2015-10-01 06:25:13.000 274 36380.92 1288.34 1977.40 88888.00 2015-10-01 06:25:14.000 274 36379.71 1287.90 1979.11 88888.00 2015-10-01 06:25:15.000 274 36379.75 1287.99 1979.37 36455.94 2015-10-01 06:25:16.000 274 36380.57 1288.26 1978.05 88888.00 2015-10-01 06:25:17.000 274 36379.87 1288.01 1978.90 88888.00 2015-10-01 06:25:18.000 274 36379.67 1287.94 1979.62 88888.00 2015-10-01 06:25:19.000 274 36380.62 1288.21 1978.24 88888.00 2015-10-01 06:25:20.000 274 36380.44 1288.13 1978.41 36454.35 2015-10-01 06:25:21.000 274 36380.34 1288.04 1978.50 88888.00 2015-10-01 06:25:22.000 274 36379.83 1287.88 1979.38 88888.00 2015-10-01 06:25:23.000 274 36381.01 1288.21 1977.73 88888.00 2015-10-01 06:25:24.000 274 36381.34 1288.31 1976.92 88888.00 2015-10-01 06:25:25.000 274 36380.71 1288.00 1977.84 36455.42 2015-10-01 06:25:26.000 274 36379.37 1287.56 1980.09 88888.00 2015-10-01 06:25:27.000 274 36379.67 1287.73 1979.90 88888.00 2015-10-01 06:25:28.000 274 36380.93 1288.15 1977.91 88888.00 2015-10-01 06:25:29.000 274 36381.37 1288.31 1976.83 88888.00 2015-10-01 06:25:30.000 274 36381.33 1288.33 1976.88 36455.17 2015-10-01 06:25:31.000 274 36381.27 1288.31 1977.07 88888.00 2015-10-01 06:25:32.000 274 36381.34 1288.23 1976.97 88888.00 2015-10-01 06:25:33.000 274 36381.32 1288.25 1976.98 88888.00 2015-10-01 06:25:34.000 274 36381.20 1288.22 1977.16 88888.00 2015-10-01 06:25:35.000 274 36380.92 1288.10 1977.47 36456.39 2015-10-01 06:25:36.000 274 36380.56 1288.03 1978.23 88888.00 2015-10-01 06:25:37.000 274 36380.57 1288.02 1978.27 88888.00 2015-10-01 06:25:38.000 274 36380.94 1288.19 1977.75 88888.00 2015-10-01 06:25:39.000 274 36381.06 1288.18 1977.43 88888.00 2015-10-01 06:25:40.000 274 36381.40 1288.37 1976.96 36455.64 2015-10-01 06:25:41.000 274 36381.58 1288.43 1976.61 88888.00 2015-10-01 06:25:42.000 274 36381.45 1288.31 1976.68 88888.00 2015-10-01 06:25:43.000 274 36381.21 1288.22 1976.83 88888.00 2015-10-01 06:25:44.000 274 36381.27 1288.26 1976.59 88888.00 2015-10-01 06:25:45.000 274 36381.53 1288.40 1976.12 36456.35 2015-10-01 06:25:46.000 274 36381.75 1288.52 1975.69 88888.00 2015-10-01 06:25:47.000 274 36381.57 1288.37 1975.97 88888.00 2015-10-01 06:25:48.000 274 36381.53 1288.39 1976.17 88888.00 2015-10-01 06:25:49.000 274 36381.53 1288.42 1976.13 88888.00 2015-10-01 06:25:50.000 274 36380.96 1288.28 1977.00 36456.41 2015-10-01 06:25:51.000 274 36380.06 1287.98 1978.76 88888.00 2015-10-01 06:25:52.000 274 36379.51 1287.78 1979.80 88888.00 2015-10-01 06:25:53.000 274 36379.38 1287.79 1980.06 88888.00 2015-10-01 06:25:54.000 274 36379.61 1287.82 1979.75 88888.00 2015-10-01 06:25:55.000 274 36380.97 1288.30 1977.54 36454.54 2015-10-01 06:25:56.000 274 36381.70 1288.51 1975.87 88888.00 2015-10-01 06:25:57.000 274 36381.64 1288.47 1975.83 88888.00 2015-10-01 06:25:58.000 274 36381.57 1288.45 1975.86 88888.00 2015-10-01 06:25:59.000 274 36381.45 1288.47 1975.95 88888.00 2015-10-01 06:26:00.000 274 36381.41 1288.49 1975.90 36456.56 2015-10-01 06:26:01.000 274 36381.57 1288.51 1975.57 88888.00 2015-10-01 06:26:02.000 274 36380.83 1288.21 1976.54 88888.00 2015-10-01 06:26:03.000 274 36380.54 1288.10 1977.15 88888.00 2015-10-01 06:26:04.000 274 36380.43 1288.10 1977.36 88888.00 2015-10-01 06:26:05.000 274 36380.14 1288.01 1977.80 36455.51 2015-10-01 06:26:06.000 274 36379.72 1287.95 1978.52 88888.00 2015-10-01 06:26:07.000 274 36379.90 1288.04 1978.46 88888.00 2015-10-01 06:26:08.000 274 36380.25 1288.23 1977.95 88888.00 2015-10-01 06:26:09.000 274 36380.60 1288.31 1977.38 88888.00 2015-10-01 06:26:10.000 274 36380.33 1288.25 1977.73 36455.33 2015-10-01 06:26:11.000 274 36380.08 1288.20 1978.23 88888.00 2015-10-01 06:26:12.000 274 36380.18 1288.20 1978.07 88888.00 2015-10-01 06:26:13.000 274 36379.72 1288.04 1978.61 88888.00 2015-10-01 06:26:14.000 274 36379.25 1287.95 1979.70 88888.00 2015-10-01 06:26:15.000 274 36379.37 1288.02 1979.66 36455.39 2015-10-01 06:26:16.000 274 36379.32 1288.00 1979.78 88888.00 2015-10-01 06:26:17.000 274 36379.17 1287.89 1980.16 88888.00 2015-10-01 06:26:18.000 274 36379.13 1287.91 1980.21 88888.00 2015-10-01 06:26:19.000 274 36378.42 1287.67 1981.32 88888.00 2015-10-01 06:26:20.000 274 36379.07 1287.88 1980.54 36454.40 2015-10-01 06:26:21.000 274 36379.45 1287.95 1979.93 88888.00 2015-10-01 06:26:22.000 274 36379.28 1287.86 1980.18 88888.00 2015-10-01 06:26:23.000 274 36378.35 1287.52 1981.35 88888.00 2015-10-01 06:26:24.000 274 36377.77 1287.39 1982.26 88888.00 2015-10-01 06:26:25.000 274 36378.35 1287.72 1981.79 36454.28 2015-10-01 06:26:26.000 274 36379.35 1287.99 1980.39 88888.00 2015-10-01 06:26:27.000 274 36379.35 1287.91 1980.28 88888.00 2015-10-01 06:26:28.000 274 36379.65 1287.95 1979.81 88888.00 2015-10-01 06:26:29.000 274 36380.25 1288.19 1979.01 88888.00 2015-10-01 06:26:30.000 274 36380.21 1288.17 1979.04 36454.75 2015-10-01 06:26:31.000 274 36380.07 1288.17 1979.40 88888.00 2015-10-01 06:26:32.000 274 36380.10 1288.09 1979.34 88888.00 2015-10-01 06:26:33.000 274 36380.28 1288.15 1979.00 88888.00 2015-10-01 06:26:34.000 274 36380.27 1288.14 1979.03 88888.00 2015-10-01 06:26:35.000 274 36380.41 1288.13 1978.95 36455.42 2015-10-01 06:26:36.000 274 36380.33 1288.13 1979.24 88888.00 2015-10-01 06:26:37.000 274 36380.35 1288.14 1979.38 88888.00 2015-10-01 06:26:38.000 274 36380.43 1288.06 1979.18 88888.00 2015-10-01 06:26:39.000 274 36380.38 1288.02 1979.27 88888.00 2015-10-01 06:26:40.000 274 36379.95 1287.88 1980.03 36455.47 2015-10-01 06:26:41.000 274 36379.35 1287.68 1981.01 88888.00 2015-10-01 06:26:42.000 274 36379.38 1287.71 1981.07 88888.00 2015-10-01 06:26:43.000 274 36379.02 1287.54 1981.48 88888.00 2015-10-01 06:26:44.000 274 36378.74 1287.44 1982.15 88888.00 2015-10-01 06:26:45.000 274 36379.31 1287.63 1981.37 36454.67 2015-10-01 06:26:46.000 274 36379.38 1287.68 1981.13 88888.00 2015-10-01 06:26:47.000 274 36379.70 1287.84 1981.01 88888.00 2015-10-01 06:26:48.000 274 36379.72 1287.81 1981.02 88888.00 2015-10-01 06:26:49.000 274 36380.14 1287.99 1980.63 88888.00 2015-10-01 06:26:50.000 274 36380.61 1288.11 1979.96 36454.86 2015-10-01 06:26:51.000 274 36380.86 1288.17 1979.59 88888.00 2015-10-01 06:26:52.000 274 36380.99 1288.16 1979.40 88888.00 2015-10-01 06:26:53.000 274 36381.08 1288.17 1979.24 88888.00 2015-10-01 06:26:54.000 274 36381.14 1288.16 1979.26 88888.00 2015-10-01 06:26:55.000 274 36381.26 1288.14 1979.23 36456.17 2015-10-01 06:26:56.000 274 36381.29 1288.13 1979.22 88888.00 2015-10-01 06:26:57.000 274 36381.31 1288.15 1979.20 88888.00 2015-10-01 06:26:58.000 274 36381.34 1288.13 1979.07 88888.00 2015-10-01 06:26:59.000 274 36381.40 1288.09 1979.05 88888.00 2015-10-01 06:27:00.000 274 36381.50 1288.13 1978.96 36456.43 2015-10-01 06:27:01.000 274 36381.52 1288.15 1978.95 88888.00 2015-10-01 06:27:02.000 274 36381.38 1288.10 1979.21 88888.00 2015-10-01 06:27:03.000 274 36381.27 1288.07 1979.54 88888.00 2015-10-01 06:27:04.000 274 36381.44 1288.14 1979.39 88888.00 2015-10-01 06:27:05.000 274 36381.71 1288.19 1979.01 36456.38 2015-10-01 06:27:06.000 274 36381.78 1288.23 1978.82 88888.00 2015-10-01 06:27:07.000 274 36381.67 1288.15 1978.97 88888.00 2015-10-01 06:27:08.000 274 36381.65 1288.08 1979.00 88888.00 2015-10-01 06:27:09.000 274 36381.81 1288.17 1978.87 88888.00 2015-10-01 06:27:10.000 274 36381.81 1288.14 1978.91 36456.67 2015-10-01 06:27:11.000 274 36381.74 1288.07 1979.09 88888.00 2015-10-01 06:27:12.000 274 36381.55 1288.04 1979.51 88888.00 2015-10-01 06:27:13.000 274 36381.68 1288.08 1979.27 88888.00 2015-10-01 06:27:14.000 274 36381.64 1288.09 1979.33 88888.00 2015-10-01 06:27:15.000 274 36381.60 1288.05 1979.48 36456.79 2015-10-01 06:27:16.000 274 36381.55 1288.01 1979.64 88888.00 2015-10-01 06:27:17.000 274 36381.26 1287.98 1980.08 88888.00 2015-10-01 06:27:18.000 274 36380.87 1287.84 1980.89 88888.00 2015-10-01 06:27:19.000 274 36380.86 1287.84 1981.07 88888.00 2015-10-01 06:27:20.000 274 36381.03 1287.89 1980.69 36456.16 2015-10-01 06:27:21.000 274 36381.29 1287.98 1980.21 88888.00 2015-10-01 06:27:22.000 274 36381.76 1288.11 1979.28 88888.00 2015-10-01 06:27:23.000 274 36381.82 1288.16 1978.99 88888.00 2015-10-01 06:27:24.000 274 36381.31 1287.99 1979.70 88888.00 2015-10-01 06:27:25.000 274 36380.37 1287.76 1981.45 36457.04 2015-10-01 06:27:26.000 274 36380.68 1287.87 1981.17 88888.00 2015-10-01 06:27:27.000 274 36381.07 1287.99 1980.46 88888.00 2015-10-01 06:27:28.000 274 36381.21 1288.04 1980.20 88888.00 2015-10-01 06:27:29.000 274 36381.03 1287.97 1980.32 88888.00 2015-10-01 06:27:30.000 274 36381.47 1288.13 1979.65 36456.41 2015-10-01 06:27:31.000 274 36382.10 1288.30 1978.37 88888.00 2015-10-01 06:27:32.000 274 36382.13 1288.27 1978.17 88888.00 2015-10-01 06:27:33.000 274 36381.83 1288.06 1978.58 88888.00 2015-10-01 06:27:34.000 274 36381.54 1288.00 1978.99 88888.00 2015-10-01 06:27:35.000 274 36381.41 1288.01 1979.22 36457.17 2015-10-01 06:27:36.000 274 36381.30 1288.00 1979.31 88888.00 2015-10-01 06:27:37.000 274 36381.07 1287.79 1979.51 88888.00 2015-10-01 06:27:38.000 274 36380.70 1287.62 1979.93 88888.00 2015-10-01 06:27:39.000 274 36381.04 1287.82 1979.16 88888.00 2015-10-01 06:27:40.000 274 36381.16 1287.95 1978.95 36455.66 2015-10-01 06:27:41.000 274 36381.67 1288.06 1977.89 88888.00 2015-10-01 06:27:42.000 274 36380.82 1287.74 1978.82 88888.00 2015-10-01 06:27:43.000 274 36379.75 1287.49 1980.50 88888.00 2015-10-01 06:27:44.000 274 36380.08 1287.72 1980.43 88888.00 2015-10-01 06:27:45.000 274 36380.14 1287.67 1980.26 36455.27 2015-10-01 06:27:46.000 274 36379.69 1287.51 1980.95 88888.00 2015-10-01 06:27:47.000 274 36379.24 1287.34 1981.60 88888.00 2015-10-01 06:27:48.000 274 36379.09 1287.27 1981.90 88888.00 2015-10-01 06:27:49.000 274 36379.31 1287.31 1981.49 88888.00 2015-10-01 06:27:50.000 274 36380.38 1287.79 1979.94 36454.19 2015-10-01 06:27:51.000 274 36381.54 1288.15 1978.05 88888.00 2015-10-01 06:27:52.000 274 36381.63 1288.08 1977.78 88888.00 2015-10-01 06:27:53.000 274 36381.83 1288.08 1977.49 88888.00 2015-10-01 06:27:54.000 274 36381.96 1288.12 1977.23 88888.00 2015-10-01 06:27:55.000 274 36382.24 1288.20 1976.98 36456.85 2015-10-01 06:27:56.000 274 36382.89 1288.42 1976.03 88888.00 2015-10-01 06:27:57.000 274 36383.33 1288.56 1975.13 88888.00 2015-10-01 06:27:58.000 274 36383.46 1288.56 1974.80 88888.00 2015-10-01 06:27:59.000 274 36383.73 1288.58 1974.36 88888.00 2015-10-01 06:28:00.000 274 36383.17 1288.34 1975.18 36458.21 2015-10-01 06:28:01.000 274 36382.51 1288.17 1976.26 88888.00 2015-10-01 06:28:02.000 274 36382.35 1288.10 1976.73 88888.00 2015-10-01 06:28:03.000 274 36382.46 1288.13 1976.65 88888.00 2015-10-01 06:28:04.000 274 36382.55 1288.14 1976.49 88888.00 2015-10-01 06:28:05.000 274 36382.40 1288.10 1976.89 36457.43 2015-10-01 06:28:06.000 274 36382.32 1288.06 1977.23 88888.00 2015-10-01 06:28:07.000 274 36382.38 1288.09 1977.15 88888.00 2015-10-01 06:28:08.000 274 36382.58 1288.11 1976.93 88888.00 2015-10-01 06:28:09.000 274 36382.69 1288.10 1976.81 88888.00 2015-10-01 06:28:10.000 274 36382.22 1288.02 1977.67 36457.46 2015-10-01 06:28:11.000 274 36381.55 1287.85 1979.34 88888.00 2015-10-01 06:28:12.000 274 36381.69 1287.91 1979.38 88888.00 2015-10-01 06:28:13.000 274 36382.84 1288.23 1977.79 88888.00 2015-10-01 06:28:14.000 274 36383.04 1288.24 1976.93 88888.00 2015-10-01 06:28:15.000 274 36382.36 1288.03 1978.24 36456.88 2015-10-01 06:28:16.000 274 36381.87 1287.86 1979.39 88888.00 2015-10-01 06:28:17.000 274 36381.84 1287.81 1979.60 88888.00 2015-10-01 06:28:18.000 274 36382.38 1288.00 1978.65 88888.00 2015-10-01 06:28:19.000 274 36382.19 1287.97 1978.75 88888.00 2015-10-01 06:28:20.000 274 36381.30 1287.70 1980.55 36456.97 2015-10-01 06:28:21.000 274 36380.88 1287.57 1981.71 88888.00 2015-10-01 06:28:22.000 274 36381.34 1287.65 1980.93 88888.00 2015-10-01 06:28:23.000 274 36380.98 1287.57 1981.29 88888.00 2015-10-01 06:28:24.000 274 36380.83 1287.60 1981.82 88888.00 2015-10-01 06:28:25.000 274 36381.89 1287.95 1980.25 36456.50 2015-10-01 06:28:26.000 274 36382.46 1288.09 1979.14 88888.00 2015-10-01 06:28:27.000 274 36382.01 1287.88 1979.73 88888.00 2015-10-01 06:28:28.000 274 36381.63 1287.77 1980.46 88888.00 2015-10-01 06:28:29.000 274 36382.01 1287.91 1979.61 88888.00 2015-10-01 06:28:30.000 274 36382.04 1287.95 1979.52 36456.45 2015-10-01 06:28:31.000 274 36381.99 1287.88 1979.49 88888.00 2015-10-01 06:28:32.000 274 36381.94 1287.92 1979.33 88888.00 2015-10-01 06:28:33.000 274 36381.57 1287.79 1979.98 88888.00 2015-10-01 06:28:34.000 274 36381.62 1287.81 1979.99 88888.00 2015-10-01 06:28:35.000 274 36381.43 1287.82 1980.46 36456.64 2015-10-01 06:28:36.000 274 36382.13 1288.00 1979.39 88888.00 2015-10-01 06:28:37.000 274 36382.25 1288.02 1978.97 88888.00 2015-10-01 06:28:38.000 274 36382.24 1288.04 1978.88 88888.00 2015-10-01 06:28:39.000 274 36382.18 1288.02 1978.76 88888.00 2015-10-01 06:28:40.000 274 36381.40 1287.78 1980.01 36457.27 2015-10-01 06:28:41.000 274 36381.36 1287.77 1980.15 88888.00 2015-10-01 06:28:42.000 274 36381.16 1287.70 1980.47 88888.00 2015-10-01 06:28:43.000 274 36381.04 1287.67 1980.69 88888.00 2015-10-01 06:28:44.000 274 36381.15 1287.73 1980.55 88888.00 2015-10-01 06:28:45.000 274 36381.90 1287.99 1979.25 36456.18 2015-10-01 06:28:46.000 274 36382.29 1288.09 1978.24 88888.00 2015-10-01 06:28:47.000 274 36381.89 1287.95 1978.68 88888.00 2015-10-01 06:28:48.000 274 36381.04 1287.71 1980.26 88888.00 2015-10-01 06:28:49.000 274 36381.17 1287.77 1980.30 88888.00 2015-10-01 06:28:50.000 274 36381.85 1287.98 1979.12 36456.27 2015-10-01 06:28:51.000 274 36381.96 1288.01 1978.77 88888.00 2015-10-01 06:28:52.000 274 36381.96 1287.98 1978.72 88888.00 2015-10-01 06:28:53.000 274 36381.92 1288.00 1978.69 88888.00 2015-10-01 06:28:54.000 274 36381.92 1288.02 1978.71 88888.00 2015-10-01 06:28:55.000 274 36381.89 1287.96 1978.77 36457.00 2015-10-01 06:28:56.000 274 36381.44 1287.81 1979.40 88888.00 2015-10-01 06:28:57.000 274 36381.19 1287.75 1979.83 88888.00 2015-10-01 06:28:58.000 274 36381.28 1287.80 1979.73 88888.00 2015-10-01 06:28:59.000 274 36381.78 1287.94 1978.92 88888.00 2015-10-01 06:29:00.000 274 36381.84 1287.97 1978.75 36456.21 2015-10-01 06:29:01.000 274 36381.71 1287.95 1978.91 88888.00 2015-10-01 06:29:02.000 274 36381.67 1287.89 1978.94 88888.00 2015-10-01 06:29:03.000 274 36381.77 1287.97 1978.66 88888.00 2015-10-01 06:29:04.000 274 36381.93 1288.00 1978.38 88888.00 2015-10-01 06:29:05.000 274 36382.30 1288.10 1977.72 36456.87 2015-10-01 06:29:06.000 274 36382.13 1288.09 1977.99 88888.00 2015-10-01 06:29:07.000 274 36381.71 1287.91 1978.67 88888.00 2015-10-01 06:29:08.000 274 36381.76 1287.92 1978.59 88888.00 2015-10-01 06:29:09.000 274 36381.87 1287.90 1978.39 88888.00 2015-10-01 06:29:10.000 274 36381.54 1287.78 1978.95 36456.65 2015-10-01 06:29:11.000 274 36381.73 1287.90 1978.75 88888.00 2015-10-01 06:29:12.000 274 36381.85 1287.96 1978.41 88888.00 2015-10-01 06:29:13.000 274 36381.88 1287.98 1978.28 88888.00 2015-10-01 06:29:14.000 274 36381.96 1288.04 1978.18 88888.00 2015-10-01 06:29:15.000 274 36382.14 1288.08 1977.94 36457.03 2015-10-01 06:29:16.000 274 36381.99 1288.04 1978.20 88888.00 2015-10-01 06:29:17.000 274 36382.07 1288.05 1978.19 88888.00 2015-10-01 06:29:18.000 274 36382.25 1288.06 1977.99 88888.00 2015-10-01 06:29:19.000 274 36382.38 1288.07 1977.67 88888.00 2015-10-01 06:29:20.000 274 36382.22 1288.06 1977.97 36457.18 2015-10-01 06:29:21.000 274 36382.25 1288.09 1977.95 88888.00 2015-10-01 06:29:22.000 274 36382.28 1288.08 1977.88 88888.00 2015-10-01 06:29:23.000 274 36382.33 1288.06 1977.86 88888.00 2015-10-01 06:29:24.000 274 36382.36 1288.04 1977.86 88888.00 2015-10-01 06:29:25.000 274 36382.30 1288.02 1978.02 36457.37 2015-10-01 06:29:26.000 274 36382.44 1288.09 1977.81 88888.00 2015-10-01 06:29:27.000 274 36382.52 1288.07 1977.73 88888.00 2015-10-01 06:29:28.000 274 36382.52 1288.10 1977.76 88888.00 2015-10-01 06:29:29.000 274 36382.43 1288.04 1977.82 88888.00 2015-10-01 06:29:30.000 274 36382.32 1287.98 1978.02 36457.52 2015-10-01 06:29:31.000 274 36382.37 1288.00 1978.04 88888.00 2015-10-01 06:29:32.000 274 36382.23 1287.98 1978.28 88888.00 2015-10-01 06:29:33.000 274 36382.16 1287.95 1978.44 88888.00 2015-10-01 06:29:34.000 274 36382.11 1287.98 1978.47 88888.00 2015-10-01 06:29:35.000 274 36382.13 1288.03 1978.50 36457.21 2015-10-01 06:29:36.000 274 36382.18 1288.04 1978.46 88888.00 2015-10-01 06:29:37.000 274 36382.19 1287.98 1978.42 88888.00 2015-10-01 06:29:38.000 274 36382.16 1288.01 1978.41 88888.00 2015-10-01 06:29:39.000 274 36382.12 1288.02 1978.47 88888.00 2015-10-01 06:29:40.000 274 36382.00 1287.96 1978.65 36457.24 2015-10-01 06:29:41.000 274 36381.90 1287.92 1978.85 88888.00 2015-10-01 06:29:42.000 274 36382.33 1288.09 1978.20 88888.00 2015-10-01 06:29:43.000 274 36382.45 1288.04 1977.87 88888.00 2015-10-01 06:29:44.000 274 36382.45 1288.06 1977.91 88888.00 2015-10-01 06:29:45.000 274 36382.43 1288.10 1977.92 36457.53 2015-10-01 06:29:46.000 274 36382.21 1288.05 1978.20 88888.00 2015-10-01 06:29:47.000 274 36381.88 1287.85 1978.82 88888.00 2015-10-01 06:29:48.000 274 36381.78 1287.85 1979.02 88888.00 2015-10-01 06:29:49.000 274 36381.90 1287.95 1978.86 88888.00 2015-10-01 06:29:50.000 274 36382.24 1288.11 1978.37 36456.90 2015-10-01 06:29:51.000 274 36382.23 1288.14 1978.35 88888.00 2015-10-01 06:29:52.000 274 36382.11 1288.11 1978.50 88888.00 2015-10-01 06:29:53.000 274 36381.83 1287.97 1978.93 88888.00 2015-10-01 06:29:54.000 274 36381.60 1287.90 1979.31 88888.00 2015-10-01 06:29:55.000 274 36381.46 1287.91 1979.62 36457.08 2015-10-01 06:29:56.000 274 36381.78 1288.02 1979.24 88888.00 2015-10-01 06:29:57.000 274 36381.79 1287.97 1979.12 88888.00 2015-10-01 06:29:58.000 274 36381.64 1287.93 1979.28 88888.00 2015-10-01 06:29:59.000 274 36381.57 1287.97 1979.29 88888.00 2015-10-01 06:30:00.000 274 36381.46 1287.92 1979.46 36456.67 2015-10-01 06:30:01.000 274 36381.63 1288.00 1979.35 88888.00 2015-10-01 06:30:02.000 274 36381.82 1288.07 1978.99 88888.00 2015-10-01 06:30:03.000 274 36381.75 1288.01 1978.98 88888.00 2015-10-01 06:30:04.000 274 36381.61 1288.00 1979.11 88888.00 2015-10-01 06:30:05.000 274 36381.65 1288.08 1979.08 36456.88 2015-10-01 06:30:06.000 274 36381.93 1288.13 1978.72 88888.00 2015-10-01 06:30:07.000 274 36381.90 1288.17 1978.60 88888.00 2015-10-01 06:30:08.000 274 36381.92 1288.17 1978.42 88888.00 2015-10-01 06:30:09.000 274 36382.02 1288.17 1978.14 88888.00 2015-10-01 06:30:10.000 274 36382.49 1288.40 1977.30 36457.02 2015-10-01 06:30:11.000 274 36382.45 1288.37 1977.31 88888.00 2015-10-01 06:30:12.000 274 36382.09 1288.31 1977.92 88888.00 2015-10-01 06:30:13.000 274 36382.06 1288.30 1978.04 88888.00 2015-10-01 06:30:14.000 274 36381.45 1288.01 1978.97 88888.00 2015-10-01 06:30:15.000 274 36380.59 1287.81 1980.54 36457.10 2015-10-01 06:30:16.000 274 36380.28 1287.74 1981.17 88888.00 2015-10-01 06:30:17.000 274 36380.95 1287.98 1980.24 88888.00 2015-10-01 06:30:18.000 274 36381.16 1288.00 1979.67 88888.00 2015-10-01 06:30:19.000 274 36380.98 1288.01 1979.81 88888.00 2015-10-01 06:30:20.000 274 36380.87 1287.97 1980.11 36456.57 2015-10-01 06:30:21.000 274 36380.86 1287.97 1980.25 88888.00 2015-10-01 06:30:22.000 274 36380.73 1287.87 1980.44 88888.00 2015-10-01 06:30:23.000 274 36379.79 1287.36 1981.45 88888.00 2015-10-01 06:30:24.000 274 36379.07 1287.24 1982.45 88888.00 2015-10-01 06:30:25.000 274 36379.38 1287.38 1982.07 36455.66 2015-10-01 06:30:26.000 274 36379.28 1287.43 1982.40 88888.00 2015-10-01 06:30:27.000 274 36380.42 1287.85 1980.97 88888.00 2015-10-01 06:30:28.000 274 36378.74 1287.08 1983.09 88888.00 2015-10-01 06:30:29.000 274 36377.67 1286.82 1985.21 88888.00 2015-10-01 06:30:30.000 274 36379.44 1287.58 1983.04 36455.13 2015-10-01 06:30:31.000 274 36380.97 1287.97 1980.22 88888.00 2015-10-01 06:30:32.000 274 36379.89 1287.53 1981.40 88888.00 2015-10-01 06:30:33.000 274 36380.41 1287.83 1980.84 88888.00 2015-10-01 06:30:34.000 274 36379.33 1287.29 1982.34 88888.00 2015-10-01 06:30:35.000 274 36379.99 1287.60 1981.80 36455.42 2015-10-01 06:30:36.000 274 36380.12 1287.52 1981.40 88888.00 2015-10-01 06:30:37.000 274 36381.30 1288.05 1979.87 88888.00 2015-10-01 06:30:38.000 274 36381.90 1288.15 1978.78 88888.00 2015-10-01 06:30:39.000 274 36381.85 1288.07 1978.78 88888.00 2015-10-01 06:30:40.000 274 36382.12 1288.24 1978.29 36457.20 2015-10-01 06:30:41.000 274 36382.05 1288.13 1978.45 88888.00 2015-10-01 06:30:42.000 274 36381.94 1288.14 1978.72 88888.00 2015-10-01 06:30:43.000 274 36382.08 1288.17 1978.61 88888.00 2015-10-01 06:30:44.000 274 36382.17 1288.29 1978.41 88888.00 2015-10-01 06:30:45.000 274 36382.00 1288.17 1978.62 36457.18 2015-10-01 06:30:46.000 274 36381.79 1288.07 1979.02 88888.00 2015-10-01 06:30:47.000 274 36381.81 1288.14 1979.15 88888.00 2015-10-01 06:30:48.000 274 36382.11 1288.21 1978.77 88888.00 2015-10-01 06:30:49.000 274 36382.55 1288.28 1977.93 88888.00 2015-10-01 06:30:50.000 274 36382.12 1288.12 1978.60 36457.09 2015-10-01 06:30:51.000 274 36382.11 1288.15 1978.89 88888.00 2015-10-01 06:30:52.000 274 36383.02 1288.35 1977.12 88888.00 2015-10-01 06:30:53.000 274 36383.18 1288.37 1976.25 88888.00 2015-10-01 06:30:54.000 274 36382.91 1288.40 1976.78 88888.00 2015-10-01 06:30:55.000 274 36383.06 1288.66 1977.16 36458.57 2015-10-01 06:30:56.000 274 36382.66 1288.37 1978.15 88888.00 2015-10-01 06:30:57.000 274 36383.80 1288.77 1976.69 88888.00 2015-10-01 06:30:58.000 274 36383.01 1288.34 1977.67 88888.00 2015-10-01 06:30:59.000 274 36382.29 1288.06 1978.95 88888.00 2015-10-01 06:31:00.000 274 36382.85 1288.35 1978.20 36459.05 2015-10-01 06:31:01.000 274 36382.28 1288.10 1979.04 88888.00 2015-10-01 06:31:02.000 274 36381.69 1287.85 1979.84 88888.00 2015-10-01 06:31:03.000 274 36379.86 1287.13 1982.37 88888.00 2015-10-01 06:31:04.000 274 36380.66 1287.57 1981.63 88888.00 2015-10-01 06:31:05.000 274 36382.28 1287.90 1978.52 36455.70 2015-10-01 06:31:06.000 274 36382.29 1288.15 1978.20 88888.00 2015-10-01 06:31:07.000 274 36381.90 1288.04 1979.40 88888.00 2015-10-01 06:31:08.000 274 36381.85 1287.94 1980.08 88888.00 2015-10-01 06:31:09.000 274 36381.95 1287.85 1980.07 88888.00 2015-10-01 06:31:10.000 274 36381.92 1287.92 1980.23 36457.03 2015-10-01 06:31:11.000 274 36381.63 1287.79 1980.82 88888.00 2015-10-01 06:31:12.000 274 36380.85 1287.44 1982.13 88888.00 2015-10-01 06:31:13.000 274 36381.53 1287.78 1981.32 88888.00 2015-10-01 06:31:14.000 274 36381.81 1287.85 1980.95 88888.00 2015-10-01 06:31:15.000 274 36382.51 1288.08 1980.15 36456.55 2015-10-01 06:31:16.000 274 36383.57 1288.37 1978.49 88888.00 2015-10-01 06:31:17.000 274 36383.40 1288.21 1978.50 88888.00 2015-10-01 06:31:18.000 274 36383.01 1288.09 1979.20 88888.00 2015-10-01 06:31:19.000 274 36383.07 1288.09 1979.18 88888.00 2015-10-01 06:31:20.000 274 36382.90 1288.07 1979.55 36458.18 2015-10-01 06:31:21.000 274 36382.76 1288.01 1979.91 88888.00 2015-10-01 06:31:22.000 274 36383.04 1288.14 1979.36 88888.00 2015-10-01 06:31:23.000 274 36383.66 1288.32 1978.46 88888.00 2015-10-01 06:31:24.000 274 36383.72 1288.31 1978.46 88888.00 2015-10-01 06:31:25.000 274 36383.35 1288.20 1979.12 36458.58 2015-10-01 06:31:26.000 274 36383.51 1288.22 1979.06 88888.00 2015-10-01 06:31:27.000 274 36384.16 1288.35 1978.01 88888.00 2015-10-01 06:31:28.000 274 36384.78 1288.52 1976.81 88888.00 2015-10-01 06:31:29.000 274 36384.71 1288.49 1976.85 88888.00 2015-10-01 06:31:30.000 274 36384.49 1288.48 1977.34 36459.81 2015-10-01 06:31:31.000 274 36384.56 1288.57 1977.48 88888.00 2015-10-01 06:31:32.000 274 36384.23 1288.41 1978.05 88888.00 2015-10-01 06:31:33.000 274 36384.08 1288.25 1978.45 88888.00 2015-10-01 06:31:34.000 274 36383.90 1288.14 1978.57 88888.00 2015-10-01 06:31:35.000 274 36383.42 1288.03 1979.19 36459.18 2015-10-01 06:31:36.000 274 36383.40 1288.05 1979.18 88888.00 2015-10-01 06:31:37.000 274 36383.19 1288.03 1979.59 88888.00 2015-10-01 06:31:38.000 274 36383.02 1287.97 1979.93 88888.00 2015-10-01 06:31:39.000 274 36383.09 1287.97 1979.92 88888.00 2015-10-01 06:31:40.000 274 36383.48 1288.09 1979.21 36458.28 2015-10-01 06:31:41.000 274 36383.92 1288.19 1978.31 88888.00 2015-10-01 06:31:42.000 274 36383.69 1288.02 1978.18 88888.00 2015-10-01 06:31:43.000 274 36383.68 1288.11 1978.08 88888.00 2015-10-01 06:31:44.000 274 36383.85 1288.16 1977.85 88888.00 2015-10-01 06:31:45.000 274 36383.68 1288.15 1977.96 36458.79 2015-10-01 06:31:46.000 274 36383.41 1288.14 1978.75 88888.00 2015-10-01 06:31:47.000 274 36383.56 1288.14 1978.72 88888.00 2015-10-01 06:31:48.000 274 36383.45 1288.06 1978.99 88888.00 2015-10-01 06:31:49.000 274 36383.58 1288.06 1978.71 88888.00 2015-10-01 06:31:50.000 274 36383.74 1288.12 1978.57 36458.49 2015-10-01 06:31:51.000 274 36383.59 1288.07 1978.92 88888.00 2015-10-01 06:31:52.000 274 36383.45 1288.01 1979.13 88888.00 2015-10-01 06:31:53.000 274 36383.28 1287.95 1979.47 88888.00 2015-10-01 06:31:54.000 274 36383.47 1288.01 1979.32 88888.00 2015-10-01 06:31:55.000 274 36384.21 1288.28 1978.23 36458.58 2015-10-01 06:31:56.000 274 36384.19 1288.19 1978.85 88888.00 2015-10-01 06:31:57.000 274 36383.66 1288.00 1979.03 88888.00 2015-10-01 06:31:58.000 274 36383.54 1287.99 1978.91 88888.00 2015-10-01 06:31:59.000 274 36383.48 1288.05 1979.08 88888.00 2015-10-01 06:32:00.000 274 36383.57 1288.04 1978.94 36458.73 2015-10-01 06:32:01.000 274 36383.35 1287.94 1979.29 88888.00 2015-10-01 06:32:02.000 274 36383.28 1287.88 1979.24 88888.00 2015-10-01 06:32:03.000 274 36383.60 1287.97 1978.87 88888.00 2015-10-01 06:32:04.000 274 36384.41 1288.27 1977.45 88888.00 2015-10-01 06:32:05.000 274 36384.64 1288.41 1977.09 36458.20 2015-10-01 06:32:06.000 274 36384.32 1288.26 1977.36 88888.00 2015-10-01 06:32:07.000 274 36383.70 1288.05 1978.34 88888.00 2015-10-01 06:32:08.000 274 36383.90 1288.11 1978.16 88888.00 2015-10-01 06:32:09.000 274 36384.02 1288.15 1977.95 88888.00 2015-10-01 06:32:10.000 274 36383.81 1288.11 1978.35 36458.84 2015-10-01 06:32:11.000 274 36384.30 1288.25 1977.54 88888.00 2015-10-01 06:32:12.000 274 36384.50 1288.31 1977.00 88888.00 2015-10-01 06:32:13.000 274 36384.26 1288.29 1977.45 88888.00 2015-10-01 06:32:14.000 274 36383.93 1288.15 1978.09 88888.00 2015-10-01 06:32:15.000 274 36383.77 1288.05 1978.28 36459.59 2015-10-01 06:32:16.000 274 36383.65 1288.08 1978.58 88888.00 2015-10-01 06:32:17.000 274 36384.35 1288.26 1977.61 88888.00 2015-10-01 06:32:18.000 274 36384.85 1288.40 1976.40 88888.00 2015-10-01 06:32:19.000 274 36384.95 1288.46 1976.15 88888.00 2015-10-01 06:32:20.000 274 36384.16 1288.22 1977.36 36459.75 2015-10-01 06:32:21.000 274 36383.74 1288.18 1978.36 88888.00 2015-10-01 06:32:22.000 274 36383.71 1288.11 1978.54 88888.00 2015-10-01 06:32:23.000 274 36383.28 1287.91 1979.19 88888.00 2015-10-01 06:32:24.000 274 36383.20 1287.92 1979.43 88888.00 2015-10-01 06:32:25.000 274 36384.12 1288.20 1978.02 36458.73 2015-10-01 06:32:26.000 274 36384.26 1288.18 1977.53 88888.00 2015-10-01 06:32:27.000 274 36384.09 1288.15 1977.80 88888.00 2015-10-01 06:32:28.000 274 36384.34 1288.28 1977.47 88888.00 2015-10-01 06:32:29.000 274 36384.68 1288.37 1976.87 88888.00 2015-10-01 06:32:30.000 274 36384.17 1288.19 1977.50 36459.17 2015-10-01 06:32:31.000 274 36383.45 1288.05 1978.85 88888.00 2015-10-01 06:32:32.000 274 36383.51 1288.08 1978.86 88888.00 2015-10-01 06:32:33.000 274 36383.34 1288.02 1979.10 88888.00 2015-10-01 06:32:34.000 274 36383.23 1287.92 1979.50 88888.00 2015-10-01 06:32:35.000 274 36384.20 1288.22 1978.20 36458.84 2015-10-01 06:32:36.000 274 36383.94 1288.06 1978.44 88888.00 2015-10-01 06:32:37.000 274 36383.62 1288.00 1979.10 88888.00 2015-10-01 06:32:38.000 274 36383.84 1288.05 1978.78 88888.00 2015-10-01 06:32:39.000 274 36384.24 1288.18 1978.16 88888.00 2015-10-01 06:32:40.000 274 36384.88 1288.38 1977.16 36458.87 2015-10-01 06:32:41.000 274 36384.69 1288.30 1977.50 88888.00 2015-10-01 06:32:42.000 274 36384.47 1288.18 1978.06 88888.00 2015-10-01 06:32:43.000 274 36384.48 1288.17 1978.01 88888.00 2015-10-01 06:32:44.000 274 36384.04 1287.97 1978.59 88888.00 2015-10-01 06:32:45.000 274 36383.28 1287.69 1979.90 36459.67 2015-10-01 06:32:46.000 274 36383.01 1287.63 1980.55 88888.00 2015-10-01 06:32:47.000 274 36384.10 1288.05 1979.01 88888.00 2015-10-01 06:32:48.000 274 36384.18 1288.03 1978.63 88888.00 2015-10-01 06:32:49.000 274 36384.07 1287.96 1978.95 88888.00 2015-10-01 06:32:50.000 274 36384.03 1288.01 1979.28 36459.61 2015-10-01 06:32:51.000 274 36384.68 1288.21 1978.48 88888.00 2015-10-01 06:32:52.000 274 36385.03 1288.27 1977.66 88888.00 2015-10-01 06:32:53.000 274 36384.12 1287.89 1978.83 88888.00 2015-10-01 06:32:54.000 274 36384.23 1287.99 1978.89 88888.00 2015-10-01 06:32:55.000 274 36384.84 1288.20 1978.11 36459.64 2015-10-01 06:32:56.000 274 36384.48 1288.06 1978.60 88888.00 2015-10-01 06:32:57.000 274 36384.32 1288.03 1978.82 88888.00 2015-10-01 06:32:58.000 274 36384.37 1288.01 1978.68 88888.00 2015-10-01 06:32:59.000 274 36384.13 1287.91 1979.02 88888.00 2015-10-01 06:33:00.000 274 36384.36 1288.08 1978.88 36459.58 2015-10-01 06:33:01.000 274 36384.83 1288.21 1978.18 88888.00 2015-10-01 06:33:02.000 274 36384.92 1288.19 1977.87 88888.00 2015-10-01 06:33:03.000 274 36384.97 1288.20 1977.78 88888.00 2015-10-01 06:33:04.000 274 36385.18 1288.21 1977.34 88888.00 2015-10-01 06:33:05.000 274 36384.57 1288.10 1978.18 36459.99 2015-10-01 06:33:06.000 274 36384.43 1288.12 1978.56 88888.00 2015-10-01 06:33:07.000 274 36384.65 1288.16 1978.16 88888.00 2015-10-01 06:33:08.000 274 36385.23 1288.38 1977.21 88888.00 2015-10-01 06:33:09.000 274 36385.06 1288.36 1977.47 88888.00 2015-10-01 06:33:10.000 274 36384.51 1288.21 1978.57 36459.88 2015-10-01 06:33:11.000 274 36384.54 1288.21 1978.64 88888.00 2015-10-01 06:33:12.000 274 36384.73 1288.18 1978.13 88888.00 2015-10-01 06:33:13.000 274 36384.38 1288.05 1978.32 88888.00 2015-10-01 06:33:14.000 274 36383.01 1287.52 1980.01 88888.00 2015-10-01 06:33:15.000 274 36382.74 1287.62 1980.63 36459.90 2015-10-01 06:33:16.000 274 36383.34 1287.88 1979.62 88888.00 2015-10-01 06:33:17.000 274 36383.23 1287.82 1979.59 88888.00 2015-10-01 06:33:18.000 274 36383.25 1287.91 1979.65 88888.00 2015-10-01 06:33:19.000 274 36383.85 1288.17 1978.99 88888.00 2015-10-01 06:33:20.000 274 36383.12 1287.85 1980.21 36458.30 2015-10-01 06:33:21.000 274 36382.95 1287.86 1980.54 88888.00 2015-10-01 06:33:22.000 274 36382.70 1287.56 1980.78 88888.00 2015-10-01 06:33:23.000 274 36382.44 1287.47 1980.83 88888.00 2015-10-01 06:33:24.000 274 36382.58 1287.65 1980.59 88888.00 2015-10-01 06:33:25.000 274 36382.61 1287.69 1980.45 36457.75 2015-10-01 06:33:26.000 274 36382.49 1287.67 1980.66 88888.00 2015-10-01 06:33:27.000 274 36382.75 1287.72 1980.27 88888.00 2015-10-01 06:33:28.000 274 36382.48 1287.58 1980.36 88888.00 2015-10-01 06:33:29.000 274 36381.87 1287.40 1981.36 88888.00 2015-10-01 06:33:30.000 274 36382.13 1287.59 1980.88 36458.34 2015-10-01 06:33:31.000 274 36381.93 1287.61 1981.35 88888.00 2015-10-01 06:33:32.000 274 36382.13 1287.62 1981.06 88888.00 2015-10-01 06:33:33.000 274 36382.16 1287.64 1981.06 88888.00 2015-10-01 06:33:34.000 274 36382.68 1287.86 1980.35 88888.00 2015-10-01 06:33:35.000 274 36383.38 1288.11 1979.25 36457.26 2015-10-01 06:33:36.000 274 36383.15 1287.92 1979.53 88888.00 2015-10-01 06:33:37.000 274 36382.61 1287.79 1980.57 88888.00 2015-10-01 06:33:38.000 274 36382.68 1287.82 1980.51 88888.00 2015-10-01 06:33:39.000 274 36383.27 1288.01 1979.68 88888.00 2015-10-01 06:33:40.000 274 36384.19 1288.30 1978.12 36457.84 2015-10-01 06:33:41.000 274 36384.43 1288.39 1977.52 88888.00 2015-10-01 06:33:42.000 274 36384.43 1288.33 1977.42 88888.00 2015-10-01 06:33:43.000 274 36384.41 1288.32 1977.41 88888.00 2015-10-01 06:33:44.000 274 36384.44 1288.30 1977.40 88888.00 2015-10-01 06:33:45.000 274 36384.38 1288.31 1977.44 36459.49 2015-10-01 06:33:46.000 274 36384.10 1288.22 1978.04 88888.00 2015-10-01 06:33:47.000 274 36383.96 1288.15 1978.37 88888.00 2015-10-01 06:33:48.000 274 36383.72 1288.02 1978.81 88888.00 2015-10-01 06:33:49.000 274 36383.73 1288.10 1979.04 88888.00 2015-10-01 06:33:50.000 274 36384.06 1288.18 1978.71 36459.17 2015-10-01 06:33:51.000 274 36384.20 1288.16 1978.58 88888.00 2015-10-01 06:33:52.000 274 36384.18 1288.16 1978.54 88888.00 2015-10-01 06:33:53.000 274 36383.92 1288.07 1978.92 88888.00 2015-10-01 06:33:54.000 274 36383.55 1287.96 1979.59 88888.00 2015-10-01 06:33:55.000 274 36383.99 1288.15 1979.17 36459.39 2015-10-01 06:33:56.000 274 36384.44 1288.24 1978.52 88888.00 2015-10-01 06:33:57.000 274 36384.43 1288.19 1978.35 88888.00 2015-10-01 06:33:58.000 274 36384.50 1288.17 1978.32 88888.00 2015-10-01 06:33:59.000 274 36384.51 1288.16 1978.36 88888.00 2015-10-01 06:34:00.000 274 36384.54 1288.18 1978.33 36459.58 2015-10-01 06:34:01.000 274 36384.67 1288.21 1978.16 88888.00 2015-10-01 06:34:02.000 274 36384.59 1288.14 1978.32 88888.00 2015-10-01 06:34:03.000 274 36384.62 1288.16 1978.27 88888.00 2015-10-01 06:34:04.000 274 36384.58 1288.19 1978.46 88888.00 2015-10-01 06:34:05.000 274 36384.66 1288.21 1978.49 36459.80 2015-10-01 06:34:06.000 274 36384.74 1288.22 1978.43 88888.00 2015-10-01 06:34:07.000 274 36384.76 1288.22 1978.34 88888.00 2015-10-01 06:34:08.000 274 36384.70 1288.17 1978.39 88888.00 2015-10-01 06:34:09.000 274 36384.51 1288.07 1978.77 88888.00 2015-10-01 06:34:10.000 274 36385.40 1288.33 1977.38 36459.92 2015-10-01 06:34:11.000 274 36385.05 1288.19 1977.75 88888.00 2015-10-01 06:34:12.000 274 36385.60 1288.34 1977.03 88888.00 2015-10-01 06:34:13.000 274 36385.56 1288.32 1976.85 88888.00 2015-10-01 06:34:14.000 274 36384.86 1288.03 1977.90 88888.00 2015-10-01 06:34:15.000 274 36384.59 1287.95 1978.59 36460.94 2015-10-01 06:34:16.000 274 36384.64 1287.98 1978.47 88888.00 2015-10-01 06:34:17.000 274 36384.55 1288.04 1978.85 88888.00 2015-10-01 06:34:18.000 274 36384.92 1288.05 1978.05 88888.00 2015-10-01 06:34:19.000 274 36384.12 1287.74 1979.54 88888.00 2015-10-01 06:34:20.000 274 36384.61 1287.91 1978.82 36461.03 2015-10-01 06:34:21.000 274 36384.73 1287.98 1978.61 88888.00 2015-10-01 06:34:22.000 274 36384.52 1287.95 1979.30 88888.00 2015-10-01 06:34:23.000 274 36384.14 1287.78 1980.06 88888.00 2015-10-01 06:34:24.000 274 36384.48 1287.89 1979.64 88888.00 2015-10-01 06:34:25.000 274 36385.21 1288.13 1978.41 36459.51 2015-10-01 06:34:26.000 274 36385.65 1288.26 1977.57 88888.00 2015-10-01 06:34:27.000 274 36385.85 1288.33 1977.06 88888.00 2015-10-01 06:34:28.000 274 36386.73 1288.59 1975.83 88888.00 2015-10-01 06:34:29.000 274 36387.04 1288.64 1974.92 88888.00 2015-10-01 06:34:30.000 274 36386.33 1288.42 1976.16 36461.06 2015-10-01 06:34:31.000 274 36386.20 1288.41 1976.46 88888.00 2015-10-01 06:34:32.000 274 36386.27 1288.46 1976.28 88888.00 2015-10-01 06:34:33.000 274 36386.22 1288.40 1976.33 88888.00 2015-10-01 06:34:34.000 274 36386.32 1288.42 1976.26 88888.00 2015-10-01 06:34:35.000 274 36386.29 1288.42 1976.53 36461.35 2015-10-01 06:34:36.000 274 36386.04 1288.34 1977.04 88888.00 2015-10-01 06:34:37.000 274 36385.78 1288.23 1977.61 88888.00 2015-10-01 06:34:38.000 274 36385.54 1288.10 1977.88 88888.00 2015-10-01 06:34:39.000 274 36385.62 1288.14 1977.85 88888.00 2015-10-01 06:34:40.000 274 36385.92 1288.27 1977.30 36460.85 2015-10-01 06:34:41.000 274 36385.97 1288.27 1977.26 88888.00 2015-10-01 06:34:42.000 274 36386.62 1288.47 1976.00 88888.00 2015-10-01 06:34:43.000 274 36386.67 1288.46 1975.72 88888.00 2015-10-01 06:34:44.000 274 36386.66 1288.42 1975.65 88888.00 2015-10-01 06:34:45.000 274 36386.43 1288.35 1975.98 36461.81 2015-10-01 06:34:46.000 274 36386.30 1288.35 1976.39 88888.00 2015-10-01 06:34:47.000 274 36386.36 1288.39 1976.24 88888.00 2015-10-01 06:34:48.000 274 36386.45 1288.42 1976.16 88888.00 2015-10-01 06:34:49.000 274 36386.52 1288.43 1976.13 88888.00 2015-10-01 06:34:50.000 274 36386.44 1288.46 1976.42 36461.51 2015-10-01 06:34:51.000 274 36386.19 1288.29 1976.94 88888.00 2015-10-01 06:34:52.000 274 36386.23 1288.30 1977.09 88888.00 2015-10-01 06:34:53.000 274 36386.44 1288.33 1976.86 88888.00 2015-10-01 06:34:54.000 274 36386.82 1288.44 1976.33 88888.00 2015-10-01 06:34:55.000 274 36387.60 1288.54 1974.59 36461.49 2015-10-01 06:34:56.000 274 36386.65 1288.30 1975.56 88888.00 2015-10-01 06:34:57.000 274 36386.28 1288.25 1976.38 88888.00 2015-10-01 06:34:58.000 274 36386.53 1288.41 1976.07 88888.00 2015-10-01 06:34:59.000 274 36386.78 1288.57 1975.84 88888.00 2015-10-01 06:35:00.000 274 36386.54 1288.48 1976.52 36461.37 2015-10-01 06:35:01.000 274 36386.52 1288.42 1976.64 88888.00 2015-10-01 06:35:02.000 274 36386.49 1288.40 1976.66 88888.00 2015-10-01 06:35:03.000 274 36386.31 1288.31 1976.83 88888.00 2015-10-01 06:35:04.000 274 36386.19 1288.30 1976.98 88888.00 2015-10-01 06:35:05.000 274 36386.21 1288.30 1977.08 36461.63 2015-10-01 06:35:06.000 274 36386.23 1288.33 1977.05 88888.00 2015-10-01 06:35:07.000 274 36386.29 1288.30 1977.02 88888.00 2015-10-01 06:35:08.000 274 36386.04 1288.19 1977.23 88888.00 2015-10-01 06:35:09.000 274 36385.49 1288.00 1978.01 88888.00 2015-10-01 06:35:10.000 274 36385.54 1287.89 1977.68 36461.39 2015-10-01 06:35:11.000 274 36384.55 1287.47 1978.38 88888.00 2015-10-01 06:35:12.000 274 36384.42 1287.58 1978.70 88888.00 2015-10-01 06:35:13.000 274 36384.57 1287.67 1978.55 88888.00 2015-10-01 06:35:14.000 274 36384.57 1287.84 1979.06 88888.00 2015-10-01 06:35:15.000 274 36385.56 1288.14 1978.01 36459.66 2015-10-01 06:35:16.000 274 36385.90 1288.24 1977.56 88888.00 2015-10-01 06:35:17.000 274 36386.01 1288.15 1977.37 88888.00 2015-10-01 06:35:18.000 274 36385.90 1288.03 1977.44 88888.00 2015-10-01 06:35:19.000 274 36385.68 1287.97 1977.80 88888.00 2015-10-01 06:35:20.000 274 36386.04 1288.12 1977.33 36461.14 2015-10-01 06:35:21.000 274 36386.14 1288.18 1977.13 88888.00 2015-10-01 06:35:22.000 274 36386.13 1288.12 1977.09 88888.00 2015-10-01 06:35:23.000 274 36386.15 1288.07 1976.88 88888.00 2015-10-01 06:35:24.000 274 36386.18 1288.09 1976.78 88888.00 2015-10-01 06:35:25.000 274 36386.41 1288.17 1976.44 36461.17 2015-10-01 06:35:26.000 274 36386.48 1288.24 1976.35 88888.00 2015-10-01 06:35:27.000 274 36386.77 1288.35 1976.01 88888.00 2015-10-01 06:35:28.000 274 36387.21 1288.44 1975.05 88888.00 2015-10-01 06:35:29.000 274 36387.15 1288.39 1974.97 88888.00 2015-10-01 06:35:30.000 274 36386.56 1288.25 1976.02 36462.12 2015-10-01 06:35:31.000 274 36386.34 1288.20 1976.69 88888.00 2015-10-01 06:35:32.000 274 36386.49 1288.22 1976.60 88888.00 2015-10-01 06:35:33.000 274 36386.57 1288.20 1976.60 88888.00 2015-10-01 06:35:34.000 274 36386.52 1288.13 1976.76 88888.00 2015-10-01 06:35:35.000 274 36386.24 1288.08 1977.13 36461.63 2015-10-01 06:35:36.000 274 36386.36 1288.16 1977.03 88888.00 2015-10-01 06:35:37.000 274 36386.19 1288.08 1977.48 88888.00 2015-10-01 06:35:38.000 274 36386.36 1288.13 1977.20 88888.00 2015-10-01 06:35:39.000 274 36386.40 1288.10 1977.16 88888.00 2015-10-01 06:35:40.000 274 36386.16 1288.04 1977.68 36461.41 2015-10-01 06:35:41.000 274 36385.74 1287.96 1978.56 88888.00 2015-10-01 06:35:42.000 274 36385.38 1287.81 1979.14 88888.00 2015-10-01 06:35:43.000 274 36385.33 1287.78 1979.32 88888.00 2015-10-01 06:35:44.000 274 36385.19 1287.73 1979.65 88888.00 2015-10-01 06:35:45.000 274 36385.23 1287.78 1979.86 36460.54 2015-10-01 06:35:46.000 274 36384.93 1287.67 1980.49 88888.00 2015-10-01 06:35:47.000 274 36384.36 1287.45 1981.93 88888.00 2015-10-01 06:35:48.000 274 36384.59 1287.45 1981.71 88888.00 2015-10-01 06:35:49.000 274 36385.35 1287.72 1980.39 88888.00 2015-10-01 06:35:50.000 274 36386.37 1288.00 1978.34 36459.62 2015-10-01 06:35:51.000 274 36386.38 1288.05 1978.16 88888.00 2015-10-01 06:35:52.000 274 36386.61 1288.09 1977.63 88888.00 2015-10-01 06:35:53.000 274 36387.42 1288.32 1976.34 88888.00 2015-10-01 06:35:54.000 274 36386.76 1288.08 1977.17 88888.00 2015-10-01 06:35:55.000 274 36386.64 1288.05 1977.49 36461.73 2015-10-01 06:35:56.000 274 36386.51 1288.07 1977.75 88888.00 2015-10-01 06:35:57.000 274 36385.91 1287.81 1978.87 88888.00 2015-10-01 06:35:58.000 274 36386.25 1287.86 1978.47 88888.00 2015-10-01 06:35:59.000 274 36387.03 1288.12 1977.07 88888.00 2015-10-01 06:36:00.000 274 36387.14 1288.16 1976.85 36460.98 2015-10-01 06:36:01.000 274 36387.12 1288.13 1976.95 88888.00 2015-10-01 06:36:02.000 274 36388.17 1288.46 1975.38 88888.00 2015-10-01 06:36:03.000 274 36388.82 1288.64 1974.01 88888.00 2015-10-01 06:36:04.000 274 36388.71 1288.68 1974.28 88888.00 2015-10-01 06:36:05.000 274 36388.63 1288.66 1974.50 36463.91 2015-10-01 06:36:06.000 274 36389.01 1288.73 1973.77 88888.00 2015-10-01 06:36:07.000 274 36388.86 1288.66 1973.74 88888.00 2015-10-01 06:36:08.000 274 36387.28 1288.11 1976.20 88888.00 2015-10-01 06:36:09.000 274 36386.88 1288.01 1977.41 88888.00 2015-10-01 06:36:10.000 274 36386.97 1288.07 1977.32 36463.20 2015-10-01 06:36:11.000 274 36386.94 1288.09 1977.44 88888.00 2015-10-01 06:36:12.000 274 36386.98 1288.10 1977.61 88888.00 2015-10-01 06:36:13.000 274 36387.24 1288.08 1977.17 88888.00 2015-10-01 06:36:14.000 274 36387.24 1288.08 1977.04 88888.00 2015-10-01 06:36:15.000 274 36386.77 1287.99 1977.89 36462.10 2015-10-01 06:36:16.000 274 36386.68 1287.92 1978.32 88888.00 2015-10-01 06:36:17.000 274 36386.61 1287.93 1978.42 88888.00 2015-10-01 06:36:18.000 274 36386.52 1287.91 1978.62 88888.00 2015-10-01 06:36:19.000 274 36386.46 1287.92 1978.67 88888.00 2015-10-01 06:36:20.000 274 36386.51 1287.92 1978.72 36461.63 2015-10-01 06:36:21.000 274 36386.49 1287.92 1978.81 88888.00 2015-10-01 06:36:22.000 274 36386.16 1287.80 1979.32 88888.00 2015-10-01 06:36:23.000 274 36385.77 1287.69 1980.12 88888.00 2015-10-01 06:36:24.000 274 36385.75 1287.67 1980.25 88888.00 2015-10-01 06:36:25.000 274 36385.71 1287.70 1980.37 36460.98 2015-10-01 06:36:26.000 274 36386.06 1287.84 1979.81 88888.00 2015-10-01 06:36:27.000 274 36385.78 1287.77 1980.07 88888.00 2015-10-01 06:36:28.000 274 36385.63 1287.73 1980.52 88888.00 2015-10-01 06:36:29.000 274 36385.67 1287.72 1980.51 88888.00 2015-10-01 06:36:30.000 274 36385.71 1287.77 1980.45 36460.83 2015-10-01 06:36:31.000 274 36386.01 1287.85 1979.89 88888.00 2015-10-01 06:36:32.000 274 36386.12 1287.84 1979.50 88888.00 2015-10-01 06:36:33.000 274 36386.09 1287.80 1979.38 88888.00 2015-10-01 06:36:34.000 274 36385.86 1287.78 1979.78 88888.00 2015-10-01 06:36:35.000 274 36385.61 1287.77 1980.36 36461.28 2015-10-01 06:36:36.000 274 36385.59 1287.73 1980.50 88888.00 2015-10-01 06:36:37.000 274 36385.62 1287.71 1980.55 88888.00 2015-10-01 06:36:38.000 274 36385.66 1287.71 1980.43 88888.00 2015-10-01 06:36:39.000 274 36385.75 1287.73 1980.30 88888.00 2015-10-01 06:36:40.000 274 36385.76 1287.74 1980.25 36460.90 2015-10-01 06:36:41.000 274 36385.77 1287.78 1980.21 88888.00 2015-10-01 06:36:42.000 274 36385.71 1287.82 1980.21 88888.00 2015-10-01 06:36:43.000 274 36385.59 1287.77 1980.35 88888.00 2015-10-01 06:36:44.000 274 36385.42 1287.71 1980.83 88888.00 2015-10-01 06:36:45.000 274 36385.43 1287.72 1980.94 36461.01 2015-10-01 06:36:46.000 274 36385.54 1287.72 1980.80 88888.00 2015-10-01 06:36:47.000 274 36386.02 1287.78 1979.81 88888.00 2015-10-01 06:36:48.000 274 36386.33 1287.90 1979.09 88888.00 2015-10-01 06:36:49.000 274 36386.30 1287.91 1979.01 88888.00 2015-10-01 06:36:50.000 274 36386.34 1287.96 1978.92 36461.48 2015-10-01 06:36:51.000 274 36386.65 1288.08 1978.47 88888.00 2015-10-01 06:36:52.000 274 36386.75 1288.05 1978.32 88888.00 2015-10-01 06:36:53.000 274 36386.47 1287.92 1978.68 88888.00 2015-10-01 06:36:54.000 274 36386.21 1287.80 1979.07 88888.00 2015-10-01 06:36:55.000 274 36386.52 1287.86 1978.52 36461.86 2015-10-01 06:36:56.000 274 36386.75 1287.95 1978.04 88888.00 2015-10-01 06:36:57.000 274 36386.87 1288.02 1977.56 88888.00 2015-10-01 06:36:58.000 274 36386.74 1288.02 1977.70 88888.00 2015-10-01 06:36:59.000 274 36386.64 1288.03 1977.88 88888.00 2015-10-01 06:37:00.000 274 36385.90 1287.89 1979.42 36462.06 2015-10-01 06:37:01.000 274 36386.60 1288.11 1978.55 88888.00 2015-10-01 06:37:02.000 274 36387.21 1288.18 1977.24 88888.00 2015-10-01 06:37:03.000 274 36387.51 1288.19 1976.18 88888.00 2015-10-01 06:37:04.000 274 36387.04 1288.18 1976.88 88888.00 2015-10-01 06:37:05.000 274 36387.84 1288.41 1975.66 36462.83 2015-10-01 06:37:06.000 274 36388.03 1288.42 1975.11 88888.00 2015-10-01 06:37:07.000 274 36387.59 1288.26 1975.60 88888.00 2015-10-01 06:37:08.000 274 36387.11 1288.13 1976.54 88888.00 2015-10-01 06:37:09.000 274 36387.41 1288.26 1976.15 88888.00 2015-10-01 06:37:10.000 274 36387.23 1288.29 1976.64 36462.30 2015-10-01 06:37:11.000 274 36386.70 1288.18 1977.83 88888.00 2015-10-01 06:37:12.000 274 36385.81 1287.79 1979.53 88888.00 2015-10-01 06:37:13.000 274 36386.43 1287.95 1978.99 88888.00 2015-10-01 06:37:14.000 274 36387.18 1288.18 1977.55 88888.00 2015-10-01 06:37:15.000 274 36387.31 1288.23 1977.23 36460.87 2015-10-01 06:37:16.000 274 36387.25 1288.25 1977.33 88888.00 2015-10-01 06:37:17.000 274 36386.84 1288.08 1977.97 88888.00 2015-10-01 06:37:18.000 274 36386.34 1287.92 1978.87 88888.00 2015-10-01 06:37:19.000 274 36386.35 1287.95 1979.08 88888.00 2015-10-01 06:37:20.000 274 36386.61 1288.03 1978.74 36461.65 2015-10-01 06:37:21.000 274 36386.96 1288.19 1978.21 88888.00 2015-10-01 06:37:22.000 274 36387.45 1288.29 1977.34 88888.00 2015-10-01 06:37:23.000 274 36386.92 1288.04 1978.02 88888.00 2015-10-01 06:37:24.000 274 36386.35 1287.91 1979.05 88888.00 2015-10-01 06:37:25.000 274 36387.18 1288.20 1978.04 36462.47 2015-10-01 06:37:26.000 274 36387.70 1288.36 1976.98 88888.00 2015-10-01 06:37:27.000 274 36387.92 1288.48 1976.59 88888.00 2015-10-01 06:37:28.000 274 36388.05 1288.49 1976.44 88888.00 2015-10-01 06:37:29.000 274 36387.92 1288.40 1976.70 88888.00 2015-10-01 06:37:30.000 274 36387.97 1288.40 1976.62 36463.13 2015-10-01 06:37:31.000 274 36387.83 1288.35 1976.93 88888.00 2015-10-01 06:37:32.000 274 36387.87 1288.33 1976.97 88888.00 2015-10-01 06:37:33.000 274 36387.92 1288.28 1976.94 88888.00 2015-10-01 06:37:34.000 274 36388.29 1288.36 1976.41 88888.00 2015-10-01 06:37:35.000 274 36388.22 1288.32 1976.54 36462.88 2015-10-01 06:37:36.000 274 36388.42 1288.34 1976.27 88888.00 2015-10-01 06:37:37.000 274 36388.44 1288.37 1976.10 88888.00 2015-10-01 06:37:38.000 274 36388.46 1288.37 1976.07 88888.00 2015-10-01 06:37:39.000 274 36388.62 1288.41 1975.97 88888.00 2015-10-01 06:37:40.000 274 36388.59 1288.33 1976.04 36463.47 2015-10-01 06:37:41.000 274 36388.23 1288.20 1976.34 88888.00 2015-10-01 06:37:42.000 274 36388.01 1288.12 1976.64 88888.00 2015-10-01 06:37:43.000 274 36387.81 1288.03 1976.87 88888.00 2015-10-01 06:37:44.000 274 36387.28 1287.82 1977.48 88888.00 2015-10-01 06:37:45.000 274 36387.02 1287.80 1977.83 36462.80 2015-10-01 06:37:46.000 274 36386.92 1287.79 1978.23 88888.00 2015-10-01 06:37:47.000 274 36387.06 1287.85 1978.16 88888.00 2015-10-01 06:37:48.000 274 36387.07 1287.86 1978.32 88888.00 2015-10-01 06:37:49.000 274 36388.03 1288.26 1977.16 88888.00 2015-10-01 06:37:50.000 274 36388.29 1288.25 1976.77 36461.98 2015-10-01 06:37:51.000 274 36388.44 1288.23 1976.75 88888.00 2015-10-01 06:37:52.000 274 36388.18 1288.11 1977.25 88888.00 2015-10-01 06:37:53.000 274 36388.36 1288.18 1977.16 88888.00 2015-10-01 06:37:54.000 274 36388.67 1288.25 1976.61 88888.00 2015-10-01 06:37:55.000 274 36388.75 1288.31 1976.49 36463.07 2015-10-01 06:37:56.000 274 36388.50 1288.28 1977.01 88888.00 2015-10-01 06:37:57.000 274 36388.42 1288.19 1977.32 88888.00 2015-10-01 06:37:58.000 274 36388.54 1288.15 1977.23 88888.00 2015-10-01 06:37:59.000 274 36388.56 1288.13 1977.09 88888.00 2015-10-01 06:38:00.000 274 36388.19 1288.01 1977.66 36463.57 2015-10-01 06:38:01.000 274 36387.96 1287.93 1978.22 88888.00 2015-10-01 06:38:02.000 274 36387.86 1287.90 1978.33 88888.00 2015-10-01 06:38:03.000 274 36387.71 1287.81 1978.72 88888.00 2015-10-01 06:38:04.000 274 36387.72 1287.81 1978.96 88888.00 2015-10-01 06:38:05.000 274 36388.09 1287.98 1978.56 36462.79 2015-10-01 06:38:06.000 274 36388.17 1287.99 1978.46 88888.00 2015-10-01 06:38:07.000 274 36388.07 1287.84 1978.53 88888.00 2015-10-01 06:38:08.000 274 36388.49 1288.08 1977.73 88888.00 2015-10-01 06:38:09.000 274 36388.77 1288.21 1977.19 88888.00 2015-10-01 06:38:10.000 274 36388.94 1288.27 1977.02 36463.31 2015-10-01 06:38:11.000 274 36388.96 1288.26 1977.00 88888.00 2015-10-01 06:38:12.000 274 36388.82 1288.17 1977.23 88888.00 2015-10-01 06:38:13.000 274 36388.16 1287.89 1978.24 88888.00 2015-10-01 06:38:14.000 274 36387.60 1287.70 1979.36 88888.00 2015-10-01 06:38:15.000 274 36388.31 1287.95 1978.49 36463.74 2015-10-01 06:38:16.000 274 36389.00 1288.19 1977.33 88888.00 2015-10-01 06:38:17.000 274 36389.26 1288.22 1976.80 88888.00 2015-10-01 06:38:18.000 274 36388.76 1288.01 1977.47 88888.00 2015-10-01 06:38:19.000 274 36388.83 1288.04 1977.60 88888.00 2015-10-01 06:38:20.000 274 36389.30 1288.16 1976.82 36464.08 2015-10-01 06:38:21.000 274 36389.61 1288.29 1976.15 88888.00 2015-10-01 06:38:22.000 274 36389.52 1288.24 1976.26 88888.00 2015-10-01 06:38:23.000 274 36389.35 1288.20 1976.67 88888.00 2015-10-01 06:38:24.000 274 36389.30 1288.20 1976.86 88888.00 2015-10-01 06:38:25.000 274 36389.45 1288.22 1976.77 36464.38 2015-10-01 06:38:26.000 274 36389.83 1288.32 1976.19 88888.00 2015-10-01 06:38:27.000 274 36389.30 1288.14 1976.85 88888.00 2015-10-01 06:38:28.000 274 36389.12 1288.07 1977.33 88888.00 2015-10-01 06:38:29.000 274 36389.33 1288.04 1977.03 88888.00 2015-10-01 06:38:30.000 274 36389.13 1287.99 1977.30 36463.91 2015-10-01 06:38:31.000 274 36388.77 1287.91 1978.01 88888.00 2015-10-01 06:38:32.000 274 36388.75 1287.92 1978.13 88888.00 2015-10-01 06:38:33.000 274 36388.75 1287.95 1978.06 88888.00 2015-10-01 06:38:34.000 274 36388.74 1287.99 1978.02 88888.00 2015-10-01 06:38:35.000 274 36388.81 1287.99 1978.05 36463.75 2015-10-01 06:38:36.000 274 36388.81 1287.98 1978.11 88888.00 2015-10-01 06:38:37.000 274 36388.85 1287.99 1978.02 88888.00 2015-10-01 06:38:38.000 274 36388.66 1287.95 1978.48 88888.00 2015-10-01 06:38:39.000 274 36388.73 1287.99 1978.38 88888.00 2015-10-01 06:38:40.000 274 36388.38 1287.92 1979.00 36463.69 2015-10-01 06:38:41.000 274 36388.12 1287.81 1979.73 88888.00 2015-10-01 06:38:42.000 274 36388.10 1287.81 1979.83 88888.00 2015-10-01 06:38:43.000 274 36388.22 1287.83 1979.69 88888.00 2015-10-01 06:38:44.000 274 36388.36 1287.84 1979.54 88888.00 2015-10-01 06:38:45.000 274 36388.39 1287.85 1979.52 36463.39 2015-10-01 06:38:46.000 274 36388.45 1287.89 1979.36 88888.00 2015-10-01 06:38:47.000 274 36389.20 1288.11 1978.21 88888.00 2015-10-01 06:38:48.000 274 36389.72 1288.24 1977.14 88888.00 2015-10-01 06:38:49.000 274 36389.64 1288.22 1977.16 88888.00 2015-10-01 06:38:50.000 274 36389.38 1288.23 1977.70 36464.69 2015-10-01 06:38:51.000 274 36389.42 1288.22 1977.75 88888.00 2015-10-01 06:38:52.000 274 36389.46 1288.23 1977.72 88888.00 2015-10-01 06:38:53.000 274 36389.46 1288.22 1977.75 88888.00 2015-10-01 06:38:54.000 274 36389.47 1288.20 1977.79 88888.00 2015-10-01 06:38:55.000 274 36388.85 1288.00 1978.81 36464.48 2015-10-01 06:38:56.000 274 36387.81 1287.73 1980.80 88888.00 2015-10-01 06:38:57.000 274 36388.17 1287.84 1980.47 88888.00 2015-10-01 06:38:58.000 274 36389.26 1288.12 1978.48 88888.00 2015-10-01 06:38:59.000 274 36388.39 1287.82 1979.81 88888.00 2015-10-01 06:39:00.000 274 36388.30 1287.81 1980.20 36464.24 2015-10-01 06:39:01.000 274 36388.36 1287.86 1980.08 88888.00 2015-10-01 06:39:02.000 274 36388.37 1287.85 1980.03 88888.00 2015-10-01 06:39:03.000 274 36388.38 1287.83 1979.94 88888.00 2015-10-01 06:39:04.000 274 36388.33 1287.83 1979.99 88888.00 2015-10-01 06:39:05.000 274 36388.02 1287.75 1980.64 36463.59 2015-10-01 06:39:06.000 274 36388.14 1287.82 1980.63 88888.00 2015-10-01 06:39:07.000 274 36388.81 1288.00 1979.46 88888.00 2015-10-01 06:39:08.000 274 36389.21 1288.05 1978.50 88888.00 2015-10-01 06:39:09.000 274 36388.73 1287.87 1979.34 88888.00 2015-10-01 06:39:10.000 274 36388.96 1287.94 1978.95 36464.49 2015-10-01 06:39:11.000 274 36388.97 1288.00 1978.79 88888.00 2015-10-01 06:39:12.000 274 36388.97 1287.98 1978.75 88888.00 2015-10-01 06:39:13.000 274 36389.36 1288.10 1978.10 88888.00 2015-10-01 06:39:14.000 274 36389.95 1288.30 1976.99 88888.00 2015-10-01 06:39:15.000 274 36390.05 1288.33 1976.73 36464.05 2015-10-01 06:39:16.000 274 36389.74 1288.17 1977.11 88888.00 2015-10-01 06:39:17.000 274 36389.10 1288.00 1978.35 88888.00 2015-10-01 06:39:18.000 274 36388.99 1287.99 1978.60 88888.00 2015-10-01 06:39:19.000 274 36388.78 1287.94 1979.08 88888.00 2015-10-01 06:39:20.000 274 36388.41 1287.86 1980.01 36464.19 2015-10-01 06:39:21.000 274 36388.43 1287.85 1980.05 88888.00 2015-10-01 06:39:22.000 274 36388.16 1287.75 1980.55 88888.00 2015-10-01 06:39:23.000 274 36388.35 1287.80 1980.29 88888.00 2015-10-01 06:39:24.000 274 36388.58 1287.84 1979.87 88888.00 2015-10-01 06:39:25.000 274 36388.74 1287.92 1979.60 36463.48 2015-10-01 06:39:26.000 274 36389.17 1288.05 1978.67 88888.00 2015-10-01 06:39:27.000 274 36389.11 1288.08 1978.65 88888.00 2015-10-01 06:39:28.000 274 36390.16 1288.40 1977.08 88888.00 2015-10-01 06:39:29.000 274 36390.75 1288.56 1975.80 88888.00 2015-10-01 06:39:30.000 274 36391.06 1288.61 1975.18 36464.45 2015-10-01 06:39:31.000 274 36390.74 1288.50 1975.58 88888.00 2015-10-01 06:39:32.000 274 36390.21 1288.26 1976.32 88888.00 2015-10-01 06:39:33.000 274 36389.48 1288.09 1977.58 88888.00 2015-10-01 06:39:34.000 274 36389.08 1287.96 1978.57 88888.00 2015-10-01 06:39:35.000 274 36389.06 1288.01 1978.67 36465.06 2015-10-01 06:39:36.000 274 36389.21 1288.04 1978.51 88888.00 2015-10-01 06:39:37.000 274 36389.31 1288.04 1978.33 88888.00 2015-10-01 06:39:38.000 274 36389.44 1288.06 1978.08 88888.00 2015-10-01 06:39:39.000 274 36389.72 1288.12 1977.52 88888.00 2015-10-01 06:39:40.000 274 36389.77 1288.13 1977.28 36464.42 2015-10-01 06:39:41.000 274 36389.68 1288.08 1977.48 88888.00 2015-10-01 06:39:42.000 274 36390.05 1288.22 1976.84 88888.00 2015-10-01 06:39:43.000 274 36391.33 1288.62 1974.45 88888.00 2015-10-01 06:39:44.000 274 36391.03 1288.48 1974.76 88888.00 2015-10-01 06:39:45.000 274 36392.03 1288.76 1973.30 36465.76 2015-10-01 06:39:46.000 274 36392.59 1288.91 1972.08 88888.00 2015-10-01 06:39:47.000 274 36393.04 1289.11 1971.24 88888.00 2015-10-01 06:39:48.000 274 36393.14 1289.13 1970.79 88888.00 2015-10-01 06:39:49.000 274 36392.58 1289.01 1971.89 88888.00 2015-10-01 06:39:50.000 274 36392.19 1288.89 1972.70 36468.11 2015-10-01 06:39:51.000 274 36392.36 1289.04 1972.54 88888.00 2015-10-01 06:39:52.000 274 36392.45 1289.07 1972.62 88888.00 2015-10-01 06:39:53.000 274 36392.41 1288.98 1972.84 88888.00 2015-10-01 06:39:54.000 274 36393.27 1289.29 1971.53 88888.00 2015-10-01 06:39:55.000 274 36393.21 1289.27 1971.26 36467.10 2015-10-01 06:39:56.000 274 36391.77 1288.77 1973.53 88888.00 2015-10-01 06:39:57.000 274 36392.70 1289.07 1972.24 88888.00 2015-10-01 06:39:58.000 274 36393.58 1289.37 1970.35 88888.00 2015-10-01 06:39:59.000 274 36394.54 1289.66 1968.68 88888.00 2015-10-01 06:40:00.000 274 36394.58 1289.70 1968.40 36468.21 2015-10-01 06:40:01.000 274 36394.31 1289.73 1969.17 88888.00 2015-10-01 06:40:02.000 274 36394.16 1289.59 1969.58 88888.00 2015-10-01 06:40:03.000 274 36393.34 1289.21 1970.75 88888.00 2015-10-01 06:40:04.000 274 36392.62 1289.02 1971.89 88888.00 2015-10-01 06:40:05.000 274 36392.44 1289.03 1972.22 36468.70 2015-10-01 06:40:06.000 274 36392.36 1289.00 1972.41 88888.00 2015-10-01 06:40:07.000 274 36392.17 1288.94 1972.68 88888.00 2015-10-01 06:40:08.000 274 36392.32 1289.09 1972.64 88888.00 2015-10-01 06:40:09.000 274 36392.24 1289.03 1972.80 88888.00 2015-10-01 06:40:10.000 274 36391.82 1288.85 1973.48 36467.05 2015-10-01 06:40:11.000 274 36391.11 1288.59 1974.81 88888.00 2015-10-01 06:40:12.000 274 36391.02 1288.58 1975.09 88888.00 2015-10-01 06:40:13.000 274 36391.03 1288.58 1975.11 88888.00 2015-10-01 06:40:14.000 274 36390.99 1288.59 1975.14 88888.00 2015-10-01 06:40:15.000 274 36390.98 1288.61 1975.15 36466.03 2015-10-01 06:40:16.000 274 36390.67 1288.56 1975.54 88888.00 2015-10-01 06:40:17.000 274 36390.12 1288.36 1976.67 88888.00 2015-10-01 06:40:18.000 274 36390.06 1288.33 1976.86 88888.00 2015-10-01 06:40:19.000 274 36389.98 1288.34 1977.21 88888.00 2015-10-01 06:40:20.000 274 36390.24 1288.41 1976.84 36465.12 2015-10-01 06:40:21.000 274 36390.25 1288.41 1976.79 88888.00 2015-10-01 06:40:22.000 274 36390.35 1288.44 1976.56 88888.00 2015-10-01 06:40:23.000 274 36390.60 1288.55 1976.05 88888.00 2015-10-01 06:40:24.000 274 36391.32 1288.88 1975.10 88888.00 2015-10-01 06:40:25.000 274 36392.90 1289.40 1972.77 36465.60 2015-10-01 06:40:26.000 274 36391.66 1288.79 1974.16 88888.00 2015-10-01 06:40:27.000 274 36390.75 1288.56 1975.89 88888.00 2015-10-01 06:40:28.000 274 36392.32 1289.23 1973.76 88888.00 2015-10-01 06:40:29.000 274 36392.07 1288.92 1973.71 88888.00 2015-10-01 06:40:30.000 274 36390.71 1288.42 1975.72 36466.27 2015-10-01 06:40:31.000 274 36390.46 1288.43 1976.23 88888.00 2015-10-01 06:40:32.000 274 36390.51 1288.48 1976.30 88888.00 2015-10-01 06:40:33.000 274 36390.59 1288.45 1976.26 88888.00 2015-10-01 06:40:34.000 274 36390.71 1288.47 1976.06 88888.00 2015-10-01 06:40:35.000 274 36390.78 1288.60 1975.97 36465.62 2015-10-01 06:40:36.000 274 36390.68 1288.56 1976.24 88888.00 2015-10-01 06:40:37.000 274 36390.44 1288.40 1976.66 88888.00 2015-10-01 06:40:38.000 274 36390.05 1288.30 1977.25 88888.00 2015-10-01 06:40:39.000 274 36389.88 1288.27 1977.54 88888.00 2015-10-01 06:40:40.000 274 36389.67 1288.22 1977.94 36465.17 2015-10-01 06:40:41.000 274 36389.60 1288.20 1978.21 88888.00 2015-10-01 06:40:42.000 274 36390.47 1288.55 1976.89 88888.00 2015-10-01 06:40:43.000 274 36390.87 1288.57 1975.82 88888.00 2015-10-01 06:40:44.000 274 36390.60 1288.46 1976.27 88888.00 2015-10-01 06:40:45.000 274 36390.77 1288.54 1975.98 36466.27 2015-10-01 06:40:46.000 274 36390.70 1288.57 1976.15 88888.00 2015-10-01 06:40:47.000 274 36390.58 1288.53 1976.37 88888.00 2015-10-01 06:40:48.000 274 36390.71 1288.52 1976.17 88888.00 2015-10-01 06:40:49.000 274 36390.73 1288.49 1976.13 88888.00 2015-10-01 06:40:50.000 274 36390.70 1288.50 1976.21 36465.78 2015-10-01 06:40:51.000 274 36390.30 1288.36 1976.90 88888.00 2015-10-01 06:40:52.000 274 36390.68 1288.49 1976.40 88888.00 2015-10-01 06:40:53.000 274 36390.82 1288.50 1976.04 88888.00 2015-10-01 06:40:54.000 274 36391.01 1288.53 1975.74 88888.00 2015-10-01 06:40:55.000 274 36390.97 1288.49 1975.78 36465.87 2015-10-01 06:40:56.000 274 36390.91 1288.53 1975.93 88888.00 2015-10-01 06:40:57.000 274 36390.87 1288.46 1976.00 88888.00 2015-10-01 06:40:58.000 274 36390.85 1288.44 1975.93 88888.00 2015-10-01 06:40:59.000 274 36390.69 1288.41 1976.06 88888.00 2015-10-01 06:41:00.000 274 36390.44 1288.43 1976.56 36465.87 2015-10-01 06:41:01.000 274 36390.91 1288.55 1976.02 88888.00 2015-10-01 06:41:02.000 274 36390.98 1288.57 1975.82 88888.00 2015-10-01 06:41:03.000 274 36390.81 1288.51 1976.23 88888.00 2015-10-01 06:41:04.000 274 36390.85 1288.50 1976.16 88888.00 2015-10-01 06:41:05.000 274 36390.69 1288.44 1976.44 36465.88 2015-10-01 06:41:06.000 274 36390.79 1288.48 1976.39 88888.00 2015-10-01 06:41:07.000 274 36391.01 1288.50 1976.01 88888.00 2015-10-01 06:41:08.000 274 36390.99 1288.52 1976.06 88888.00 2015-10-01 06:41:09.000 274 36390.96 1288.48 1976.09 88888.00 2015-10-01 06:41:10.000 274 36390.96 1288.44 1976.08 36465.98 2015-10-01 06:41:11.000 274 36390.91 1288.45 1976.14 88888.00 2015-10-01 06:41:12.000 274 36390.64 1288.36 1976.57 88888.00 2015-10-01 06:41:13.000 274 36390.68 1288.31 1976.57 88888.00 2015-10-01 06:41:14.000 274 36390.50 1288.26 1976.96 88888.00 2015-10-01 06:41:15.000 274 36390.36 1288.27 1977.32 36465.59 2015-10-01 06:41:16.000 274 36390.30 1288.22 1977.52 88888.00 2015-10-01 06:41:17.000 274 36390.17 1288.12 1977.73 88888.00 2015-10-01 06:41:18.000 274 36389.97 1288.08 1978.04 88888.00 2015-10-01 06:41:19.000 274 36389.95 1288.14 1978.02 88888.00 2015-10-01 06:41:20.000 274 36389.85 1288.10 1978.28 36465.01 2015-10-01 06:41:21.000 274 36389.88 1288.16 1978.40 88888.00 2015-10-01 06:41:22.000 274 36390.06 1288.18 1978.13 88888.00 2015-10-01 06:41:23.000 274 36389.95 1288.06 1978.33 88888.00 2015-10-01 06:41:24.000 274 36389.85 1288.06 1978.50 88888.00 2015-10-01 06:41:25.000 274 36390.03 1288.13 1978.24 36464.96 2015-10-01 06:41:26.000 274 36389.86 1288.14 1978.35 88888.00 2015-10-01 06:41:27.000 274 36390.36 1288.20 1977.56 88888.00 2015-10-01 06:41:28.000 274 36390.98 1288.31 1976.30 88888.00 2015-10-01 06:41:29.000 274 36391.09 1288.37 1976.02 88888.00 2015-10-01 06:41:30.000 274 36390.97 1288.37 1976.16 36465.97 2015-10-01 06:41:31.000 274 36391.06 1288.37 1976.00 88888.00 2015-10-01 06:41:32.000 274 36390.86 1288.20 1976.19 88888.00 2015-10-01 06:41:33.000 274 36390.46 1288.17 1976.78 88888.00 2015-10-01 06:41:34.000 274 36389.73 1287.96 1978.16 88888.00 2015-10-01 06:41:35.000 274 36389.57 1287.94 1978.87 36465.59 2015-10-01 06:41:36.000 274 36389.59 1287.91 1978.97 88888.00 2015-10-01 06:41:37.000 274 36389.63 1287.90 1978.88 88888.00 2015-10-01 06:41:38.000 274 36390.20 1288.06 1978.05 88888.00 2015-10-01 06:41:39.000 274 36391.17 1288.32 1976.13 88888.00 2015-10-01 06:41:40.000 274 36391.10 1288.29 1975.92 36464.90 2015-10-01 06:41:41.000 274 36391.14 1288.31 1975.95 88888.00 2015-10-01 06:41:42.000 274 36391.00 1288.25 1976.13 88888.00 2015-10-01 06:41:43.000 274 36390.88 1288.20 1976.43 88888.00 2015-10-01 06:41:44.000 274 36390.37 1288.00 1977.31 88888.00 2015-10-01 06:41:45.000 274 36390.05 1287.92 1978.08 36465.95 2015-10-01 06:41:46.000 274 36390.08 1287.96 1978.17 88888.00 2015-10-01 06:41:47.000 274 36390.28 1288.03 1977.81 88888.00 2015-10-01 06:41:48.000 274 36391.04 1288.24 1976.34 88888.00 2015-10-01 06:41:49.000 274 36391.25 1288.30 1975.81 88888.00 2015-10-01 06:41:50.000 274 36391.34 1288.31 1975.59 36465.75 2015-10-01 06:41:51.000 274 36391.31 1288.35 1975.64 88888.00 2015-10-01 06:41:52.000 274 36391.69 1288.43 1975.13 88888.00 2015-10-01 06:41:53.000 274 36394.63 1289.33 1970.41 88888.00 2015-10-01 06:41:54.000 274 36394.91 1289.38 1968.90 88888.00 2015-10-01 06:41:55.000 274 36392.56 1288.64 1973.24 36467.44 2015-10-01 06:41:56.000 274 36392.24 1288.52 1974.17 88888.00 2015-10-01 06:41:57.000 274 36391.56 1288.31 1975.29 88888.00 2015-10-01 06:41:58.000 274 36391.48 1288.34 1975.59 88888.00 2015-10-01 06:41:59.000 274 36391.82 1288.44 1975.14 88888.00 2015-10-01 06:42:00.000 274 36392.46 1288.66 1974.22 36466.45 2015-10-01 06:42:01.000 274 36392.50 1288.62 1974.05 88888.00 2015-10-01 06:42:02.000 274 36391.95 1288.40 1974.84 88888.00 2015-10-01 06:42:03.000 274 36391.32 1288.18 1976.07 88888.00 2015-10-01 06:42:04.000 274 36391.15 1288.15 1976.52 88888.00 2015-10-01 06:42:05.000 274 36391.27 1288.19 1976.48 36466.32 2015-10-01 06:42:06.000 274 36391.49 1288.28 1976.25 88888.00 2015-10-01 06:42:07.000 274 36392.53 1288.61 1974.67 88888.00 2015-10-01 06:42:08.000 274 36393.32 1288.81 1973.03 88888.00 2015-10-01 06:42:09.000 274 36393.87 1288.94 1971.91 88888.00 2015-10-01 06:42:10.000 274 36393.33 1288.67 1972.67 36468.09 2015-10-01 06:42:11.000 274 36393.54 1288.72 1972.30 88888.00 2015-10-01 06:42:12.000 274 36392.74 1288.44 1973.58 88888.00 2015-10-01 06:42:13.000 274 36392.12 1288.31 1974.65 88888.00 2015-10-01 06:42:14.000 274 36391.36 1288.06 1976.21 88888.00 2015-10-01 06:42:15.000 274 36391.40 1288.14 1976.46 36467.45 2015-10-01 06:42:16.000 274 36390.58 1287.83 1978.17 88888.00 2015-10-01 06:42:17.000 274 36391.25 1288.06 1977.20 88888.00 2015-10-01 06:42:18.000 274 36392.02 1288.27 1975.90 88888.00 2015-10-01 06:42:19.000 274 36392.47 1288.36 1975.05 88888.00 2015-10-01 06:42:20.000 274 36391.50 1288.13 1976.46 36466.59 2015-10-01 06:42:21.000 274 36392.44 1288.48 1975.49 88888.00 2015-10-01 06:42:22.000 274 36393.20 1288.59 1974.07 88888.00 2015-10-01 06:42:23.000 274 36393.03 1288.52 1974.32 88888.00 2015-10-01 06:42:24.000 274 36393.10 1288.55 1974.23 88888.00 2015-10-01 06:42:25.000 274 36393.08 1288.56 1974.35 36468.02 2015-10-01 06:42:26.000 274 36392.57 1288.32 1975.16 88888.00 2015-10-01 06:42:27.000 274 36392.48 1288.23 1975.62 88888.00 2015-10-01 06:42:28.000 274 36393.61 1288.58 1973.47 88888.00 2015-10-01 06:42:29.000 274 36393.66 1288.56 1973.55 88888.00 2015-10-01 06:42:30.000 274 36396.01 1289.26 1969.62 36469.10 2015-10-01 06:42:31.000 274 36394.59 1288.85 1971.40 88888.00 2015-10-01 06:42:32.000 274 36393.74 1288.60 1973.39 88888.00 2015-10-01 06:42:33.000 274 36393.27 1288.42 1974.27 88888.00 2015-10-01 06:42:34.000 274 36392.91 1288.26 1975.15 88888.00 2015-10-01 06:42:35.000 274 36392.97 1288.29 1975.25 36468.63 2015-10-01 06:42:36.000 274 36392.81 1288.25 1975.64 88888.00 2015-10-01 06:42:37.000 274 36392.76 1288.13 1975.84 88888.00 2015-10-01 06:42:38.000 274 36392.58 1288.04 1976.15 88888.00 2015-10-01 06:42:39.000 274 36392.09 1287.88 1977.03 88888.00 2015-10-01 06:42:40.000 274 36391.67 1287.79 1977.90 36467.78 2015-10-01 06:42:41.000 274 36391.66 1287.79 1978.16 88888.00 2015-10-01 06:42:42.000 274 36392.01 1287.86 1977.74 88888.00 2015-10-01 06:42:43.000 274 36391.92 1287.79 1977.85 88888.00 2015-10-01 06:42:44.000 274 36392.59 1288.03 1976.75 88888.00 2015-10-01 06:42:45.000 274 36392.62 1288.05 1976.57 36466.67 2015-10-01 06:42:46.000 274 36392.59 1288.01 1976.61 88888.00 2015-10-01 06:42:47.000 274 36392.64 1288.02 1976.60 88888.00 2015-10-01 06:42:48.000 274 36392.65 1287.99 1976.62 88888.00 2015-10-01 06:42:49.000 274 36392.37 1287.91 1977.20 88888.00 2015-10-01 06:42:50.000 274 36392.33 1287.91 1977.56 36467.65 2015-10-01 06:42:51.000 274 36392.90 1288.13 1976.93 88888.00 2015-10-01 06:42:52.000 274 36393.42 1288.27 1976.04 88888.00 2015-10-01 06:42:53.000 274 36393.74 1288.34 1975.49 88888.00 2015-10-01 06:42:54.000 274 36393.64 1288.26 1975.66 88888.00 2015-10-01 06:42:55.000 274 36393.17 1288.19 1976.54 36468.58 2015-10-01 06:42:56.000 274 36393.23 1288.16 1976.52 88888.00 2015-10-01 06:42:57.000 274 36393.16 1288.10 1976.69 88888.00 2015-10-01 06:42:58.000 274 36393.32 1288.19 1976.39 88888.00 2015-10-01 06:42:59.000 274 36393.61 1288.22 1976.10 88888.00 2015-10-01 06:43:00.000 274 36393.92 1288.29 1975.28 36468.59 2015-10-01 06:43:01.000 274 36393.61 1288.27 1975.81 88888.00 2015-10-01 06:43:02.000 274 36393.89 1288.35 1975.44 88888.00 2015-10-01 06:43:03.000 274 36393.81 1288.23 1975.31 88888.00 2015-10-01 06:43:04.000 274 36393.52 1288.16 1975.67 88888.00 2015-10-01 06:43:05.000 274 36393.43 1288.14 1975.86 36468.93 2015-10-01 06:43:06.000 274 36393.30 1288.13 1976.08 88888.00 2015-10-01 06:43:07.000 274 36393.44 1288.18 1976.06 88888.00 2015-10-01 06:43:08.000 274 36393.84 1288.33 1975.56 88888.00 2015-10-01 06:43:09.000 274 36393.77 1288.28 1975.64 88888.00 2015-10-01 06:43:10.000 274 36393.91 1288.37 1975.44 36468.78 2015-10-01 06:43:11.000 274 36394.17 1288.36 1974.92 88888.00 2015-10-01 06:43:12.000 274 36393.98 1288.29 1975.09 88888.00 2015-10-01 06:43:13.000 274 36393.90 1288.27 1975.23 88888.00 2015-10-01 06:43:14.000 274 36394.09 1288.30 1975.04 88888.00 2015-10-01 06:43:15.000 274 36394.14 1288.35 1975.08 36468.86 2015-10-01 06:43:16.000 274 36394.22 1288.32 1974.92 88888.00 2015-10-01 06:43:17.000 274 36394.05 1288.26 1975.14 88888.00 2015-10-01 06:43:18.000 274 36393.92 1288.22 1975.34 88888.00 2015-10-01 06:43:19.000 274 36393.91 1288.19 1975.45 88888.00 2015-10-01 06:43:20.000 274 36393.86 1288.15 1975.56 36469.02 2015-10-01 06:43:21.000 274 36393.76 1288.17 1975.79 88888.00 2015-10-01 06:43:22.000 274 36393.77 1288.24 1975.81 88888.00 2015-10-01 06:43:23.000 274 36393.77 1288.24 1975.87 88888.00 2015-10-01 06:43:24.000 274 36393.60 1288.17 1976.12 88888.00 2015-10-01 06:43:25.000 274 36393.68 1288.22 1975.97 36468.83 2015-10-01 06:43:26.000 274 36393.86 1288.28 1975.80 88888.00 2015-10-01 06:43:27.000 274 36393.84 1288.21 1975.83 88888.00 2015-10-01 06:43:28.000 274 36393.72 1288.22 1976.01 88888.00 2015-10-01 06:43:29.000 274 36393.80 1288.21 1975.95 88888.00 2015-10-01 06:43:30.000 274 36393.92 1288.24 1975.80 36468.85 2015-10-01 06:43:31.000 274 36393.98 1288.27 1975.58 88888.00 2015-10-01 06:43:32.000 274 36394.23 1288.28 1975.08 88888.00 2015-10-01 06:43:33.000 274 36394.30 1288.32 1974.86 88888.00 2015-10-01 06:43:34.000 274 36394.23 1288.32 1974.99 88888.00 2015-10-01 06:43:35.000 274 36393.99 1288.28 1975.44 36469.20 2015-10-01 06:43:36.000 274 36393.78 1288.20 1975.87 88888.00 2015-10-01 06:43:37.000 274 36393.69 1288.13 1976.13 88888.00 2015-10-01 06:43:38.000 274 36393.27 1288.07 1976.83 88888.00 2015-10-01 06:43:39.000 274 36393.26 1288.02 1976.97 88888.00 2015-10-01 06:43:40.000 274 36393.10 1288.02 1977.31 36468.39 2015-10-01 06:43:41.000 274 36393.26 1288.09 1977.05 88888.00 2015-10-01 06:43:42.000 274 36393.32 1288.07 1976.69 88888.00 2015-10-01 06:43:43.000 274 36393.26 1288.02 1976.72 88888.00 2015-10-01 06:43:44.000 274 36392.82 1287.94 1977.58 88888.00 2015-10-01 06:43:45.000 274 36392.63 1287.87 1978.14 36468.48 2015-10-01 06:43:46.000 274 36392.37 1287.76 1978.64 88888.00 2015-10-01 06:43:47.000 274 36392.21 1287.66 1978.96 88888.00 2015-10-01 06:43:48.000 274 36392.14 1287.63 1979.03 88888.00 2015-10-01 06:43:49.000 274 36392.09 1287.64 1979.14 88888.00 2015-10-01 06:43:50.000 274 36391.86 1287.66 1979.64 36467.25 2015-10-01 06:43:51.000 274 36391.94 1287.63 1979.60 88888.00 2015-10-01 06:43:52.000 274 36391.98 1287.61 1979.52 88888.00 2015-10-01 06:43:53.000 274 36392.71 1287.75 1978.33 88888.00 2015-10-01 06:43:54.000 274 36392.47 1287.59 1978.15 88888.00 2015-10-01 06:43:55.000 274 36391.64 1287.38 1979.75 36467.32 2015-10-01 06:43:56.000 274 36392.55 1287.71 1978.42 88888.00 2015-10-01 06:43:57.000 274 36392.01 1287.50 1978.95 88888.00 2015-10-01 06:43:58.000 274 36391.79 1287.45 1979.44 88888.00 2015-10-01 06:43:59.000 274 36393.05 1287.92 1977.61 88888.00 2015-10-01 06:44:00.000 274 36393.35 1287.90 1976.80 36466.68 2015-10-01 06:44:01.000 274 36394.30 1288.23 1975.11 88888.00 2015-10-01 06:44:02.000 274 36394.03 1288.12 1975.59 88888.00 2015-10-01 06:44:03.000 274 36394.08 1288.08 1975.68 88888.00 2015-10-01 06:44:04.000 274 36393.89 1288.01 1975.93 88888.00 2015-10-01 06:44:05.000 274 36393.60 1287.92 1976.44 36468.90 2015-10-01 06:44:06.000 274 36393.86 1288.01 1976.18 88888.00 2015-10-01 06:44:07.000 274 36394.25 1288.19 1975.32 88888.00 2015-10-01 06:44:08.000 274 36393.26 1287.87 1976.93 88888.00 2015-10-01 06:44:09.000 274 36392.99 1287.73 1977.74 88888.00 2015-10-01 06:44:10.000 274 36393.06 1287.76 1977.75 36469.03 2015-10-01 06:44:11.000 274 36392.83 1287.71 1978.08 88888.00 2015-10-01 06:44:12.000 274 36392.46 1287.51 1978.55 88888.00 2015-10-01 06:44:13.000 274 36392.28 1287.48 1978.93 88888.00 2015-10-01 06:44:14.000 274 36392.52 1287.60 1978.77 88888.00 2015-10-01 06:44:15.000 274 36392.94 1287.75 1978.27 36467.38 2015-10-01 06:44:16.000 274 36392.61 1287.60 1978.82 88888.00 2015-10-01 06:44:17.000 274 36392.72 1287.59 1978.78 88888.00 2015-10-01 06:44:18.000 274 36393.73 1287.90 1977.20 88888.00 2015-10-01 06:44:19.000 274 36394.96 1288.27 1975.18 88888.00 2015-10-01 06:44:20.000 274 36395.51 1288.42 1974.03 36468.30 2015-10-01 06:44:21.000 274 36395.15 1288.25 1974.21 88888.00 2015-10-01 06:44:22.000 274 36393.74 1287.74 1976.52 88888.00 2015-10-01 06:44:23.000 274 36393.04 1287.54 1977.99 88888.00 2015-10-01 06:44:24.000 274 36393.32 1287.66 1977.78 88888.00 2015-10-01 06:44:25.000 274 36394.18 1287.94 1976.57 36468.18 2015-10-01 06:44:26.000 274 36395.13 1288.17 1974.84 88888.00 2015-10-01 06:44:27.000 274 36395.18 1288.10 1974.65 88888.00 2015-10-01 06:44:28.000 274 36394.74 1287.94 1975.41 88888.00 2015-10-01 06:44:29.000 274 36393.86 1287.64 1977.00 88888.00 2015-10-01 06:44:30.000 274 36393.48 1287.59 1977.87 36469.99 2015-10-01 06:44:31.000 274 36393.35 1287.58 1978.17 88888.00 2015-10-01 06:44:32.000 274 36393.26 1287.56 1978.39 88888.00 2015-10-01 06:44:33.000 274 36393.27 1287.56 1978.42 88888.00 2015-10-01 06:44:34.000 274 36393.42 1287.56 1978.28 88888.00 2015-10-01 06:44:35.000 274 36393.65 1287.62 1977.93 36468.36 2015-10-01 06:44:36.000 274 36393.67 1287.65 1977.85 88888.00 2015-10-01 06:44:37.000 274 36393.70 1287.61 1977.85 88888.00 2015-10-01 06:44:38.000 274 36393.66 1287.58 1977.88 88888.00 2015-10-01 06:44:39.000 274 36393.66 1287.54 1977.88 88888.00 2015-10-01 06:44:40.000 274 36394.67 1287.86 1976.54 36468.77 2015-10-01 06:44:41.000 274 36394.49 1287.78 1976.42 88888.00 2015-10-01 06:44:42.000 274 36395.09 1287.99 1975.91 88888.00 2015-10-01 06:44:43.000 274 36395.31 1288.01 1975.20 88888.00 2015-10-01 06:44:44.000 274 36394.86 1287.85 1976.17 88888.00 2015-10-01 06:44:45.000 274 36394.97 1287.88 1975.91 36470.86 2015-10-01 06:44:46.000 274 36395.32 1288.01 1975.65 88888.00 2015-10-01 06:44:47.000 274 36396.38 1288.37 1973.88 88888.00 2015-10-01 06:44:48.000 274 36396.55 1288.36 1973.57 88888.00 2015-10-01 06:44:49.000 274 36396.41 1288.29 1973.72 88888.00 2015-10-01 06:44:50.000 274 36395.18 1287.85 1975.39 36471.44 2015-10-01 06:44:51.000 274 36394.63 1287.79 1976.58 88888.00 2015-10-01 06:44:52.000 274 36394.46 1287.73 1977.16 88888.00 2015-10-01 06:44:53.000 274 36395.46 1288.09 1975.80 88888.00 2015-10-01 06:44:54.000 274 36396.42 1288.39 1974.14 88888.00 2015-10-01 06:44:55.000 274 36396.01 1288.10 1974.68 36469.60 2015-10-01 06:44:56.000 274 36394.35 1287.57 1977.26 88888.00 2015-10-01 06:44:57.000 274 36394.08 1287.52 1978.19 88888.00 2015-10-01 06:44:58.000 274 36395.74 1288.06 1975.78 88888.00 2015-10-01 06:44:59.000 274 36395.00 1287.75 1976.50 88888.00 2015-10-01 06:45:00.000 274 36394.44 1287.64 1977.64 36469.85 2015-10-01 06:45:01.000 274 36395.26 1287.90 1976.59 88888.00 2015-10-01 06:45:02.000 274 36396.41 1288.22 1974.54 88888.00 2015-10-01 06:45:03.000 274 36396.08 1288.06 1974.90 88888.00 2015-10-01 06:45:04.000 274 36395.41 1287.78 1976.06 88888.00 2015-10-01 06:45:05.000 274 36395.41 1287.81 1976.14 36471.31 2015-10-01 06:45:06.000 274 36395.10 1287.74 1976.58 88888.00 2015-10-01 06:45:07.000 274 36394.90 1287.70 1976.96 88888.00 2015-10-01 06:45:08.000 274 36394.92 1287.66 1977.08 88888.00 2015-10-01 06:45:09.000 274 36395.16 1287.73 1976.86 88888.00 2015-10-01 06:45:10.000 274 36396.27 1288.07 1975.13 36469.95 2015-10-01 06:45:11.000 274 36396.37 1288.11 1974.78 88888.00 2015-10-01 06:45:12.000 274 36397.29 1288.34 1973.10 88888.00 2015-10-01 06:45:13.000 274 36396.13 1287.95 1974.61 88888.00 2015-10-01 06:45:14.000 274 36395.63 1287.86 1975.83 88888.00 2015-10-01 06:45:15.000 274 36397.57 1288.42 1972.88 36471.98 2015-10-01 06:45:16.000 274 36397.10 1288.28 1973.09 88888.00 2015-10-01 06:45:17.000 274 36395.73 1287.94 1975.64 88888.00 2015-10-01 06:45:18.000 274 36397.50 1288.57 1973.50 88888.00 2015-10-01 06:45:19.000 274 36396.65 1288.05 1974.32 88888.00 2015-10-01 06:45:20.000 274 36395.48 1287.74 1976.41 36471.07 2015-10-01 06:45:21.000 274 36396.55 1288.10 1974.91 88888.00 2015-10-01 06:45:22.000 274 36395.78 1287.79 1975.98 88888.00 2015-10-01 06:45:23.000 274 36396.57 1288.13 1975.05 88888.00 2015-10-01 06:45:24.000 274 36396.36 1288.01 1975.06 88888.00 2015-10-01 06:45:25.000 274 36395.15 1287.58 1977.14 36470.67 2015-10-01 06:45:26.000 274 36395.14 1287.65 1977.34 88888.00 2015-10-01 06:45:27.000 274 36396.22 1288.02 1975.65 88888.00 2015-10-01 06:45:28.000 274 36396.57 1288.06 1974.87 88888.00 2015-10-01 06:45:29.000 274 36396.44 1288.08 1975.10 88888.00 2015-10-01 06:45:30.000 274 36396.42 1288.09 1975.11 36471.62 2015-10-01 06:45:31.000 274 36395.88 1287.88 1976.12 88888.00 2015-10-01 06:45:32.000 274 36395.15 1287.59 1977.45 88888.00 2015-10-01 06:45:33.000 274 36394.90 1287.50 1978.01 88888.00 2015-10-01 06:45:34.000 274 36394.99 1287.57 1977.99 88888.00 2015-10-01 06:45:35.000 274 36395.08 1287.64 1977.89 36469.87 2015-10-01 06:45:36.000 274 36395.17 1287.66 1977.77 88888.00 2015-10-01 06:45:37.000 274 36395.12 1287.60 1977.64 88888.00 2015-10-01 06:45:38.000 274 36394.75 1287.49 1978.18 88888.00 2015-10-01 06:45:39.000 274 36395.32 1287.68 1977.44 88888.00 2015-10-01 06:45:40.000 274 36395.15 1287.63 1977.67 36469.88 2015-10-01 06:45:41.000 274 36395.53 1287.74 1977.28 88888.00 2015-10-01 06:45:42.000 274 36395.98 1287.87 1976.52 88888.00 2015-10-01 06:45:43.000 274 36395.90 1287.81 1976.57 88888.00 2015-10-01 06:45:44.000 274 36395.94 1287.86 1976.25 88888.00 2015-10-01 06:45:45.000 274 36396.00 1287.91 1976.37 36470.75 2015-10-01 06:45:46.000 274 36396.61 1288.11 1975.29 88888.00 2015-10-01 06:45:47.000 274 36396.49 1288.05 1975.40 88888.00 2015-10-01 06:45:48.000 274 36396.60 1288.10 1975.33 88888.00 2015-10-01 06:45:49.000 274 36396.34 1287.99 1975.70 88888.00 2015-10-01 06:45:50.000 274 36396.40 1288.04 1975.65 36471.48 2015-10-01 06:45:51.000 274 36396.35 1288.02 1975.65 88888.00 2015-10-01 06:45:52.000 274 36396.12 1287.94 1975.87 88888.00 2015-10-01 06:45:53.000 274 36396.03 1287.87 1976.09 88888.00 2015-10-01 06:45:54.000 274 36395.65 1287.76 1976.67 88888.00 2015-10-01 06:45:55.000 274 36395.59 1287.74 1976.93 36470.95 2015-10-01 06:45:56.000 274 36395.62 1287.77 1976.97 88888.00 2015-10-01 06:45:57.000 274 36395.94 1287.95 1976.67 88888.00 2015-10-01 06:45:58.000 274 36396.26 1287.96 1976.11 88888.00 2015-10-01 06:45:59.000 274 36396.21 1287.99 1976.11 88888.00 2015-10-01 06:46:00.000 274 36396.49 1288.03 1975.84 36471.36 2015-10-01 06:46:01.000 274 36397.31 1288.25 1974.34 88888.00 2015-10-01 06:46:02.000 274 36397.49 1288.32 1973.87 88888.00 2015-10-01 06:46:03.000 274 36397.51 1288.31 1973.82 88888.00 2015-10-01 06:46:04.000 274 36397.53 1288.36 1973.79 88888.00 2015-10-01 06:46:05.000 274 36397.50 1288.34 1973.82 36472.31 2015-10-01 06:46:06.000 274 36397.27 1288.26 1974.08 88888.00 2015-10-01 06:46:07.000 274 36397.25 1288.26 1974.20 88888.00 2015-10-01 06:46:08.000 274 36397.48 1288.29 1973.83 88888.00 2015-10-01 06:46:09.000 274 36397.29 1288.21 1973.98 88888.00 2015-10-01 06:46:10.000 274 36397.25 1288.26 1974.10 36472.25 2015-10-01 06:46:11.000 274 36397.55 1288.33 1973.63 88888.00 2015-10-01 06:46:12.000 274 36397.11 1288.14 1974.13 88888.00 2015-10-01 06:46:13.000 274 36396.77 1288.01 1974.69 88888.00 2015-10-01 06:46:14.000 274 36396.83 1288.03 1974.85 88888.00 2015-10-01 06:46:15.000 274 36397.39 1288.21 1974.11 36471.65 2015-10-01 06:46:16.000 274 36397.59 1288.24 1973.60 88888.00 2015-10-01 06:46:17.000 274 36397.45 1288.14 1973.68 88888.00 2015-10-01 06:46:18.000 274 36397.03 1288.04 1973.98 88888.00 2015-10-01 06:46:19.000 274 36396.44 1287.83 1974.91 88888.00 2015-10-01 06:46:20.000 274 36396.22 1287.78 1975.14 36472.27 2015-10-01 06:46:21.000 274 36396.29 1287.84 1975.09 88888.00 2015-10-01 06:46:22.000 274 36395.77 1287.58 1975.68 88888.00 2015-10-01 06:46:23.000 274 36395.09 1287.47 1977.11 88888.00 2015-10-01 06:46:24.000 274 36395.33 1287.60 1977.08 88888.00 2015-10-01 06:46:25.000 274 36395.77 1287.74 1976.56 36470.05 2015-10-01 06:46:26.000 274 36396.66 1288.04 1975.14 88888.00 2015-10-01 06:46:27.000 274 36396.67 1287.98 1974.96 88888.00 2015-10-01 06:46:28.000 274 36396.38 1287.84 1975.41 88888.00 2015-10-01 06:46:29.000 274 36396.47 1287.89 1975.32 88888.00 2015-10-01 06:46:30.000 274 36397.33 1288.18 1973.97 36471.39 2015-10-01 06:46:31.000 274 36397.85 1288.31 1972.98 88888.00 2015-10-01 06:46:32.000 274 36397.91 1288.45 1972.93 88888.00 2015-10-01 06:46:33.000 274 36398.19 1288.44 1972.87 88888.00 2015-10-01 06:46:34.000 274 36398.28 1288.38 1972.83 88888.00 2015-10-01 06:46:35.000 274 36398.36 1288.42 1972.68 36472.89 2015-10-01 06:46:36.000 274 36397.90 1288.16 1973.24 88888.00 2015-10-01 06:46:37.000 274 36397.18 1287.89 1974.34 88888.00 2015-10-01 06:46:38.000 274 36397.14 1287.94 1974.49 88888.00 2015-10-01 06:46:39.000 274 36397.25 1287.99 1974.31 88888.00 2015-10-01 06:46:40.000 274 36397.52 1288.07 1973.87 36471.85 2015-10-01 06:46:41.000 274 36397.42 1288.07 1974.04 88888.00 2015-10-01 06:46:42.000 274 36397.51 1288.09 1974.13 88888.00 2015-10-01 06:46:43.000 274 36399.91 1288.92 1970.73 88888.00 2015-10-01 06:46:44.000 274 36401.41 1289.15 1967.48 88888.00 2015-10-01 06:46:45.000 274 36400.90 1288.93 1967.71 36472.79 2015-10-01 06:46:46.000 274 36400.35 1288.82 1968.57 88888.00 2015-10-01 06:46:47.000 274 36399.88 1288.66 1969.37 88888.00 2015-10-01 06:46:48.000 274 36399.07 1288.42 1970.72 88888.00 2015-10-01 06:46:49.000 274 36398.29 1288.22 1972.18 88888.00 2015-10-01 06:46:50.000 274 36397.42 1287.97 1974.27 36474.18 2015-10-01 06:46:51.000 274 36397.36 1287.91 1974.72 88888.00 2015-10-01 06:46:52.000 274 36397.49 1287.90 1974.56 88888.00 2015-10-01 06:46:53.000 274 36397.67 1287.92 1974.14 88888.00 2015-10-01 06:46:54.000 274 36397.88 1287.98 1973.87 88888.00 2015-10-01 06:46:55.000 274 36397.75 1287.94 1974.20 36472.60 2015-10-01 06:46:56.000 274 36397.61 1287.89 1974.33 88888.00 2015-10-01 06:46:57.000 274 36397.57 1287.87 1974.47 88888.00 2015-10-01 06:46:58.000 274 36397.55 1287.86 1974.62 88888.00 2015-10-01 06:46:59.000 274 36397.63 1287.88 1974.59 88888.00 2015-10-01 06:47:00.000 274 36398.22 1288.04 1973.82 36472.43 2015-10-01 06:47:01.000 274 36399.00 1288.26 1972.42 88888.00 2015-10-01 06:47:02.000 274 36398.97 1288.18 1972.23 88888.00 2015-10-01 06:47:03.000 274 36397.90 1287.87 1973.83 88888.00 2015-10-01 06:47:04.000 274 36397.59 1287.80 1974.63 88888.00 2015-10-01 06:47:05.000 274 36397.78 1287.81 1974.50 36473.40 2015-10-01 06:47:06.000 274 36398.41 1288.05 1973.61 88888.00 2015-10-01 06:47:07.000 274 36399.09 1288.21 1972.20 88888.00 2015-10-01 06:47:08.000 274 36398.94 1288.13 1972.32 88888.00 2015-10-01 06:47:09.000 274 36398.66 1288.07 1972.87 88888.00 2015-10-01 06:47:10.000 274 36398.21 1287.95 1973.69 36473.74 2015-10-01 06:47:11.000 274 36398.26 1287.97 1973.88 88888.00 2015-10-01 06:47:12.000 274 36398.24 1287.91 1973.86 88888.00 2015-10-01 06:47:13.000 274 36398.11 1287.90 1974.13 88888.00 2015-10-01 06:47:14.000 274 36397.69 1287.73 1974.91 88888.00 2015-10-01 06:47:15.000 274 36397.96 1287.81 1974.72 36472.86 2015-10-01 06:47:16.000 274 36397.88 1287.76 1974.81 88888.00 2015-10-01 06:47:17.000 274 36398.16 1287.85 1974.29 88888.00 2015-10-01 06:47:18.000 274 36398.58 1287.95 1973.59 88888.00 2015-10-01 06:47:19.000 274 36398.91 1288.03 1973.03 88888.00 2015-10-01 06:47:20.000 274 36398.69 1287.96 1973.43 36473.13 2015-10-01 06:47:21.000 274 36398.58 1287.87 1973.55 88888.00 2015-10-01 06:47:22.000 274 36398.43 1287.84 1973.79 88888.00 2015-10-01 06:47:23.000 274 36398.17 1287.80 1974.10 88888.00 2015-10-01 06:47:24.000 274 36397.51 1287.62 1975.27 88888.00 2015-10-01 06:47:25.000 274 36397.56 1287.64 1975.63 36473.15 2015-10-01 06:47:26.000 274 36397.57 1287.61 1975.64 88888.00 2015-10-01 06:47:27.000 274 36397.39 1287.52 1975.89 88888.00 2015-10-01 06:47:28.000 274 36397.50 1287.57 1975.65 88888.00 2015-10-01 06:47:29.000 274 36397.29 1287.53 1975.98 88888.00 2015-10-01 06:47:30.000 274 36397.08 1287.47 1976.52 36472.49 2015-10-01 06:47:31.000 274 36397.06 1287.48 1976.64 88888.00 2015-10-01 06:47:32.000 274 36397.77 1287.71 1975.59 88888.00 2015-10-01 06:47:33.000 274 36399.07 1288.06 1973.36 88888.00 2015-10-01 06:47:34.000 274 36399.15 1288.06 1972.98 88888.00 2015-10-01 06:47:35.000 274 36399.06 1288.08 1973.03 36473.60 2015-10-01 06:47:36.000 274 36399.03 1288.06 1973.22 88888.00 2015-10-01 06:47:37.000 274 36399.23 1288.13 1973.04 88888.00 2015-10-01 06:47:38.000 274 36398.72 1287.88 1973.76 88888.00 2015-10-01 06:47:39.000 274 36398.42 1287.80 1974.51 88888.00 2015-10-01 06:47:40.000 274 36398.48 1287.78 1974.35 36474.16 2015-10-01 06:47:41.000 274 36398.08 1287.67 1975.10 88888.00 2015-10-01 06:47:42.000 274 36397.80 1287.62 1975.56 88888.00 2015-10-01 06:47:43.000 274 36397.70 1287.56 1975.75 88888.00 2015-10-01 06:47:44.000 274 36397.44 1287.49 1976.23 88888.00 2015-10-01 06:47:45.000 274 36397.24 1287.44 1976.79 36472.73 2015-10-01 06:47:46.000 274 36397.79 1287.61 1976.05 88888.00 2015-10-01 06:47:47.000 274 36397.66 1287.54 1976.18 88888.00 2015-10-01 06:47:48.000 274 36397.53 1287.50 1976.42 88888.00 2015-10-01 06:47:49.000 274 36397.96 1287.64 1975.83 88888.00 2015-10-01 06:47:50.000 274 36398.44 1287.75 1974.97 36472.46 2015-10-01 06:47:51.000 274 36398.48 1287.77 1974.90 88888.00 2015-10-01 06:47:52.000 274 36397.97 1287.60 1975.62 88888.00 2015-10-01 06:47:53.000 274 36397.68 1287.52 1976.23 88888.00 2015-10-01 06:47:54.000 274 36397.85 1287.50 1976.04 88888.00 2015-10-01 06:47:55.000 274 36397.48 1287.40 1976.61 36472.58 2015-10-01 06:47:56.000 274 36397.26 1287.36 1977.27 88888.00 2015-10-01 06:47:57.000 274 36397.56 1287.38 1976.97 88888.00 2015-10-01 06:47:58.000 274 36397.99 1287.49 1976.02 88888.00 2015-10-01 06:47:59.000 274 36396.80 1287.13 1977.87 88888.00 2015-10-01 06:48:00.000 274 36397.42 1287.38 1977.33 36473.14 2015-10-01 06:48:01.000 274 36398.27 1287.66 1975.82 88888.00 2015-10-01 06:48:02.000 274 36397.14 1287.21 1977.30 88888.00 2015-10-01 06:48:03.000 274 36396.29 1286.95 1979.05 88888.00 2015-10-01 06:48:04.000 274 36397.09 1287.25 1977.99 88888.00 2015-10-01 06:48:05.000 274 36397.97 1287.53 1976.62 36471.16 2015-10-01 06:48:06.000 274 36397.37 1287.33 1977.30 88888.00 2015-10-01 06:48:07.000 274 36396.78 1287.13 1978.42 88888.00 2015-10-01 06:48:08.000 274 36397.58 1287.37 1977.30 88888.00 2015-10-01 06:48:09.000 274 36397.80 1287.47 1976.70 88888.00 2015-10-01 06:48:10.000 274 36397.85 1287.48 1976.65 36472.18 2015-10-01 06:48:11.000 274 36398.15 1287.57 1976.33 88888.00 2015-10-01 06:48:12.000 274 36399.15 1287.87 1974.76 88888.00 2015-10-01 06:48:13.000 274 36399.13 1287.79 1974.50 88888.00 2015-10-01 06:48:14.000 274 36398.18 1287.50 1975.94 88888.00 2015-10-01 06:48:15.000 274 36398.69 1287.73 1975.49 36474.15 2015-10-01 06:48:16.000 274 36399.29 1287.87 1974.43 88888.00 2015-10-01 06:48:17.000 274 36399.24 1287.90 1974.38 88888.00 2015-10-01 06:48:18.000 274 36399.09 1287.78 1974.70 88888.00 2015-10-01 06:48:19.000 274 36398.97 1287.70 1974.85 88888.00 2015-10-01 06:48:20.000 274 36399.19 1287.88 1974.58 36473.79 2015-10-01 06:48:21.000 274 36398.79 1287.60 1975.14 88888.00 2015-10-01 06:48:22.000 274 36398.49 1287.45 1975.73 88888.00 2015-10-01 06:48:23.000 274 36398.43 1287.41 1975.86 88888.00 2015-10-01 06:48:24.000 274 36398.50 1287.48 1975.83 88888.00 2015-10-01 06:48:25.000 274 36398.58 1287.56 1975.63 36473.58 2015-10-01 06:48:26.000 274 36398.57 1287.53 1975.57 88888.00 2015-10-01 06:48:27.000 274 36398.55 1287.48 1975.62 88888.00 2015-10-01 06:48:28.000 274 36398.51 1287.44 1975.72 88888.00 2015-10-01 06:48:29.000 274 36398.56 1287.44 1975.69 88888.00 2015-10-01 06:48:30.000 274 36398.70 1287.51 1975.46 36473.45 2015-10-01 06:48:31.000 274 36398.82 1287.58 1975.22 88888.00 2015-10-01 06:48:32.000 274 36398.71 1287.52 1975.53 88888.00 2015-10-01 06:48:33.000 274 36398.53 1287.44 1975.98 88888.00 2015-10-01 06:48:34.000 274 36398.53 1287.41 1976.05 88888.00 2015-10-01 06:48:35.000 274 36398.46 1287.40 1976.27 36473.47 2015-10-01 06:48:36.000 274 36398.35 1287.43 1976.50 88888.00 2015-10-01 06:48:37.000 274 36398.35 1287.40 1976.53 88888.00 2015-10-01 06:48:38.000 274 36398.41 1287.36 1976.40 88888.00 2015-10-01 06:48:39.000 274 36398.36 1287.32 1976.39 88888.00 2015-10-01 06:48:40.000 274 36398.32 1287.31 1976.42 36473.41 2015-10-01 06:48:41.000 274 36397.97 1287.26 1976.99 88888.00 2015-10-01 06:48:42.000 274 36397.43 1287.10 1978.01 88888.00 2015-10-01 06:48:43.000 274 36396.46 1286.74 1979.60 88888.00 2015-10-01 06:48:44.000 274 36395.68 1286.40 1980.70 88888.00 2015-10-01 06:48:45.000 274 36395.70 1286.51 1980.81 36472.02 2015-10-01 06:48:46.000 274 36396.39 1286.70 1979.62 88888.00 2015-10-01 06:48:47.000 274 36396.39 1286.73 1979.52 88888.00 2015-10-01 06:48:48.000 274 36396.34 1286.84 1980.18 88888.00 2015-10-01 06:48:49.000 274 36396.74 1286.82 1979.72 88888.00 2015-10-01 06:48:50.000 274 36395.76 1286.37 1981.01 36471.06 2015-10-01 06:48:51.000 274 36396.87 1286.83 1979.31 88888.00 2015-10-01 06:48:52.000 274 36397.32 1286.93 1978.08 88888.00 2015-10-01 06:48:53.000 274 36396.74 1286.71 1979.09 88888.00 2015-10-01 06:48:54.000 274 36397.72 1287.04 1977.52 88888.00 2015-10-01 06:48:55.000 274 36396.50 1286.59 1979.18 36471.41 2015-10-01 06:48:56.000 274 36396.86 1286.80 1978.95 88888.00 2015-10-01 06:48:57.000 274 36398.45 1287.38 1976.28 88888.00 2015-10-01 06:48:58.000 274 36398.89 1287.45 1975.04 88888.00 2015-10-01 06:48:59.000 274 36397.95 1287.07 1976.35 88888.00 2015-10-01 06:49:00.000 274 36397.50 1286.97 1977.23 36473.95 2015-10-01 06:49:01.000 274 36396.80 1286.85 1978.53 88888.00 2015-10-01 06:49:02.000 274 36397.12 1286.99 1978.47 88888.00 2015-10-01 06:49:03.000 274 36397.95 1287.15 1977.13 88888.00 2015-10-01 06:49:04.000 274 36397.99 1287.15 1976.81 88888.00 2015-10-01 06:49:05.000 274 36398.26 1287.27 1976.35 36472.81 2015-10-01 06:49:06.000 274 36398.41 1287.31 1976.22 88888.00 2015-10-01 06:49:07.000 274 36398.40 1287.29 1976.15 88888.00 2015-10-01 06:49:08.000 274 36398.31 1287.24 1976.25 88888.00 2015-10-01 06:49:09.000 274 36398.55 1287.27 1975.90 88888.00 2015-10-01 06:49:10.000 274 36398.75 1287.29 1975.46 36473.26 2015-10-01 06:49:11.000 274 36398.59 1287.31 1975.78 88888.00 2015-10-01 06:49:12.000 274 36398.14 1287.21 1976.57 88888.00 2015-10-01 06:49:13.000 274 36398.00 1287.09 1977.11 88888.00 2015-10-01 06:49:14.000 274 36398.01 1287.09 1976.97 88888.00 2015-10-01 06:49:15.000 274 36397.75 1287.04 1977.47 36472.88 2015-10-01 06:49:16.000 274 36397.69 1287.11 1977.62 88888.00 2015-10-01 06:49:17.000 274 36397.95 1287.19 1977.37 88888.00 2015-10-01 06:49:18.000 274 36398.44 1287.26 1976.77 88888.00 2015-10-01 06:49:19.000 274 36399.34 1287.50 1975.07 88888.00 2015-10-01 06:49:20.000 274 36399.55 1287.59 1974.39 36473.01 2015-10-01 06:49:21.000 274 36399.55 1287.62 1974.23 88888.00 2015-10-01 06:49:22.000 274 36399.47 1287.60 1974.37 88888.00 2015-10-01 06:49:23.000 274 36399.12 1287.49 1975.05 88888.00 2015-10-01 06:49:24.000 274 36399.09 1287.47 1975.22 88888.00 2015-10-01 06:49:25.000 274 36399.14 1287.48 1975.14 36474.08 2015-10-01 06:49:26.000 274 36399.12 1287.46 1975.19 88888.00 2015-10-01 06:49:27.000 274 36399.31 1287.53 1974.93 88888.00 2015-10-01 06:49:28.000 274 36399.55 1287.56 1974.40 88888.00 2015-10-01 06:49:29.000 274 36399.22 1287.41 1974.89 88888.00 2015-10-01 06:49:30.000 274 36399.12 1287.43 1975.12 36474.44 2015-10-01 06:49:31.000 274 36399.13 1287.45 1975.11 88888.00 2015-10-01 06:49:32.000 274 36398.96 1287.33 1975.27 88888.00 2015-10-01 06:49:33.000 274 36398.74 1287.25 1975.52 88888.00 2015-10-01 06:49:34.000 274 36398.57 1287.21 1975.75 88888.00 2015-10-01 06:49:35.000 274 36398.44 1287.20 1975.99 36473.73 2015-10-01 06:49:36.000 274 36398.15 1287.08 1976.35 88888.00 2015-10-01 06:49:37.000 274 36398.09 1287.05 1976.50 88888.00 2015-10-01 06:49:38.000 274 36398.51 1287.16 1975.83 88888.00 2015-10-01 06:49:39.000 274 36399.30 1287.45 1974.55 88888.00 2015-10-01 06:49:40.000 274 36399.58 1287.55 1974.10 36473.09 2015-10-01 06:49:41.000 274 36399.70 1287.55 1973.79 88888.00 2015-10-01 06:49:42.000 274 36399.74 1287.51 1973.68 88888.00 2015-10-01 06:49:43.000 274 36399.92 1287.59 1973.31 88888.00 2015-10-01 06:49:44.000 274 36399.62 1287.48 1973.75 88888.00 2015-10-01 06:49:45.000 274 36399.20 1287.35 1974.67 36474.61 2015-10-01 06:49:46.000 274 36399.79 1287.57 1973.88 88888.00 2015-10-01 06:49:47.000 274 36400.87 1287.88 1972.23 88888.00 2015-10-01 06:49:48.000 274 36400.99 1287.81 1971.81 88888.00 2015-10-01 06:49:49.000 274 36401.01 1287.85 1971.96 88888.00 2015-10-01 06:49:50.000 274 36400.58 1287.62 1972.81 36475.89 2015-10-01 06:49:51.000 274 36400.79 1287.75 1972.64 88888.00 2015-10-01 06:49:52.000 274 36400.64 1287.62 1972.78 88888.00 2015-10-01 06:49:53.000 274 36400.18 1287.47 1973.26 88888.00 2015-10-01 06:49:54.000 274 36400.00 1287.47 1973.49 88888.00 2015-10-01 06:49:55.000 274 36399.72 1287.38 1974.11 36475.14 2015-10-01 06:49:56.000 274 36399.75 1287.42 1974.29 88888.00 2015-10-01 06:49:57.000 274 36399.97 1287.40 1974.05 88888.00 2015-10-01 06:49:58.000 274 36399.97 1287.39 1973.93 88888.00 2015-10-01 06:49:59.000 274 36399.95 1287.41 1973.94 88888.00 2015-10-01 06:50:00.000 274 36399.76 1287.39 1974.31 36474.81 2015-10-01 06:50:01.000 274 36399.63 1287.31 1974.67 88888.00 2015-10-01 06:50:02.000 274 36400.08 1287.55 1974.21 88888.00 2015-10-01 06:50:03.000 274 36400.13 1287.45 1974.16 88888.00 2015-10-01 06:50:04.000 274 36399.02 1287.07 1976.10 88888.00 2015-10-01 06:50:05.000 274 36399.13 1287.12 1976.23 36475.32 2015-10-01 06:50:06.000 274 36399.80 1287.27 1974.88 88888.00 2015-10-01 06:50:07.000 274 36399.78 1287.29 1974.65 88888.00 2015-10-01 06:50:08.000 274 36399.56 1287.14 1975.00 88888.00 2015-10-01 06:50:09.000 274 36399.56 1287.13 1975.09 88888.00 2015-10-01 06:50:10.000 274 36399.83 1287.31 1974.80 36474.44 2015-10-01 06:50:11.000 274 36400.13 1287.41 1974.28 88888.00 2015-10-01 06:50:12.000 274 36400.32 1287.49 1974.02 88888.00 2015-10-01 06:50:13.000 274 36400.99 1287.72 1973.06 88888.00 2015-10-01 06:50:14.000 274 36400.48 1287.45 1973.65 88888.00 2015-10-01 06:50:15.000 274 36400.09 1287.34 1974.36 36475.59 2015-10-01 06:50:16.000 274 36400.07 1287.38 1974.48 88888.00 2015-10-01 06:50:17.000 274 36399.96 1287.28 1974.53 88888.00 2015-10-01 06:50:18.000 274 36400.03 1287.28 1974.53 88888.00 2015-10-01 06:50:19.000 274 36400.13 1287.31 1974.34 88888.00 2015-10-01 06:50:20.000 274 36400.23 1287.36 1974.17 36474.83 2015-10-01 06:50:21.000 274 36400.37 1287.37 1973.94 88888.00 2015-10-01 06:50:22.000 274 36400.29 1287.32 1973.97 88888.00 2015-10-01 06:50:23.000 274 36400.20 1287.30 1974.07 88888.00 2015-10-01 06:50:24.000 274 36400.23 1287.37 1974.08 88888.00 2015-10-01 06:50:25.000 274 36400.41 1287.40 1973.82 36475.03 2015-10-01 06:50:26.000 274 36400.39 1287.39 1973.84 88888.00 2015-10-01 06:50:27.000 274 36400.35 1287.35 1973.92 88888.00 2015-10-01 06:50:28.000 274 36400.35 1287.34 1973.92 88888.00 2015-10-01 06:50:29.000 274 36400.39 1287.35 1973.91 88888.00 2015-10-01 06:50:30.000 274 36400.31 1287.37 1974.05 36475.19 2015-10-01 06:50:31.000 274 36400.32 1287.37 1974.13 88888.00 2015-10-01 06:50:32.000 274 36400.21 1287.31 1974.43 88888.00 2015-10-01 06:50:33.000 274 36400.24 1287.25 1974.44 88888.00 2015-10-01 06:50:34.000 274 36400.20 1287.24 1974.53 88888.00 2015-10-01 06:50:35.000 274 36399.87 1287.13 1975.18 36475.06 2015-10-01 06:50:36.000 274 36399.67 1287.08 1975.71 88888.00 2015-10-01 06:50:37.000 274 36399.95 1287.21 1975.40 88888.00 2015-10-01 06:50:38.000 274 36400.25 1287.27 1974.92 88888.00 2015-10-01 06:50:39.000 274 36400.43 1287.24 1974.62 88888.00 2015-10-01 06:50:40.000 274 36400.65 1287.28 1974.12 36475.09 2015-10-01 06:50:41.000 274 36400.60 1287.29 1974.12 88888.00 2015-10-01 06:50:42.000 274 36400.61 1287.27 1974.11 88888.00 2015-10-01 06:50:43.000 274 36400.62 1287.25 1974.14 88888.00 2015-10-01 06:50:44.000 274 36400.66 1287.21 1974.15 88888.00 2015-10-01 06:50:45.000 274 36400.70 1287.21 1974.16 36475.45 2015-10-01 06:50:46.000 274 36400.72 1287.27 1974.13 88888.00 2015-10-01 06:50:47.000 274 36400.65 1287.22 1974.32 88888.00 2015-10-01 06:50:48.000 274 36400.07 1286.98 1975.38 88888.00 2015-10-01 06:50:49.000 274 36400.12 1287.01 1975.45 88888.00 2015-10-01 06:50:50.000 274 36399.98 1286.95 1975.70 36475.23 2015-10-01 06:50:51.000 274 36400.01 1286.93 1975.80 88888.00 2015-10-01 06:50:52.000 274 36399.59 1286.77 1976.51 88888.00 2015-10-01 06:50:53.000 274 36399.82 1286.91 1976.27 88888.00 2015-10-01 06:50:54.000 274 36400.14 1286.99 1975.76 88888.00 2015-10-01 06:50:55.000 274 36400.29 1287.03 1975.56 36474.48 2015-10-01 06:50:56.000 274 36400.66 1287.16 1974.99 88888.00 2015-10-01 06:50:57.000 274 36400.48 1287.05 1975.16 88888.00 2015-10-01 06:50:58.000 274 36400.30 1286.99 1975.50 88888.00 2015-10-01 06:50:59.000 274 36400.42 1287.05 1975.41 88888.00 2015-10-01 06:51:00.000 274 36400.59 1287.09 1975.23 36475.05 2015-10-01 06:51:01.000 274 36401.12 1287.20 1974.40 88888.00 2015-10-01 06:51:02.000 274 36401.34 1287.24 1973.87 88888.00 2015-10-01 06:51:03.000 274 36401.36 1287.25 1973.78 88888.00 2015-10-01 06:51:04.000 274 36401.34 1287.24 1973.86 88888.00 2015-10-01 06:51:05.000 274 36401.22 1287.21 1974.16 36476.10 2015-10-01 06:51:06.000 274 36401.22 1287.17 1974.26 88888.00 2015-10-01 06:51:07.000 274 36401.39 1287.16 1974.03 88888.00 2015-10-01 06:51:08.000 274 36401.26 1287.14 1974.13 88888.00 2015-10-01 06:51:09.000 274 36401.04 1287.12 1974.64 88888.00 2015-10-01 06:51:10.000 274 36400.91 1287.10 1974.88 36476.25 2015-10-01 06:51:11.000 274 36400.79 1287.05 1975.17 88888.00 2015-10-01 06:51:12.000 274 36400.97 1287.09 1974.86 88888.00 2015-10-01 06:51:13.000 274 36400.81 1287.02 1975.10 88888.00 2015-10-01 06:51:14.000 274 36400.59 1286.93 1975.59 88888.00 2015-10-01 06:51:15.000 274 36400.80 1286.98 1975.32 36475.84 2015-10-01 06:51:16.000 274 36400.71 1287.00 1975.40 88888.00 2015-10-01 06:51:17.000 274 36400.29 1286.90 1976.18 88888.00 2015-10-01 06:51:18.000 274 36400.10 1286.81 1976.74 88888.00 2015-10-01 06:51:19.000 274 36399.74 1286.67 1977.51 88888.00 2015-10-01 06:51:20.000 274 36399.49 1286.66 1978.10 36475.09 2015-10-01 06:51:21.000 274 36399.78 1286.78 1977.72 88888.00 2015-10-01 06:51:22.000 274 36400.16 1286.82 1977.00 88888.00 2015-10-01 06:51:23.000 274 36399.95 1286.78 1977.32 88888.00 2015-10-01 06:51:24.000 274 36399.58 1286.66 1978.06 88888.00 2015-10-01 06:51:25.000 274 36399.27 1286.55 1978.71 36475.02 2015-10-01 06:51:26.000 274 36399.52 1286.61 1978.43 88888.00 2015-10-01 06:51:27.000 274 36399.87 1286.72 1977.91 88888.00 2015-10-01 06:51:28.000 274 36400.14 1286.78 1977.49 88888.00 2015-10-01 06:51:29.000 274 36400.50 1286.84 1976.75 88888.00 2015-10-01 06:51:30.000 274 36400.46 1286.84 1976.73 36474.81 2015-10-01 06:51:31.000 274 36400.40 1286.88 1976.90 88888.00 2015-10-01 06:51:32.000 274 36400.35 1286.82 1977.10 88888.00 2015-10-01 06:51:33.000 274 36400.50 1286.80 1976.93 88888.00 2015-10-01 06:51:34.000 274 36400.55 1286.83 1976.77 88888.00 2015-10-01 06:51:35.000 274 36400.49 1286.84 1976.93 36475.23 2015-10-01 06:51:36.000 274 36400.57 1286.83 1976.97 88888.00 2015-10-01 06:51:37.000 274 36400.59 1286.76 1976.94 88888.00 2015-10-01 06:51:38.000 274 36400.57 1286.76 1976.94 88888.00 2015-10-01 06:51:39.000 274 36400.52 1286.74 1977.04 88888.00 2015-10-01 06:51:40.000 274 36400.49 1286.73 1977.21 36475.51 2015-10-01 06:51:41.000 274 36400.55 1286.75 1977.21 88888.00 2015-10-01 06:51:42.000 274 36400.63 1286.76 1976.96 88888.00 2015-10-01 06:51:43.000 274 36400.64 1286.74 1976.99 88888.00 2015-10-01 06:51:44.000 274 36400.66 1286.77 1976.97 88888.00 2015-10-01 06:51:45.000 274 36400.98 1286.94 1976.38 36475.56 2015-10-01 06:51:46.000 274 36401.11 1286.91 1976.11 88888.00 2015-10-01 06:51:47.000 274 36401.15 1286.86 1976.06 88888.00 2015-10-01 06:51:48.000 274 36401.37 1286.93 1975.62 88888.00 2015-10-01 06:51:49.000 274 36401.64 1287.05 1975.16 88888.00 2015-10-01 06:51:50.000 274 36401.96 1287.13 1974.52 36476.07 2015-10-01 06:51:51.000 274 36401.71 1287.06 1974.79 88888.00 2015-10-01 06:51:52.000 274 36401.37 1287.00 1975.39 88888.00 2015-10-01 06:51:53.000 274 36401.27 1286.99 1975.82 88888.00 2015-10-01 06:51:54.000 274 36401.71 1287.10 1975.31 88888.00 2015-10-01 06:51:55.000 274 36401.85 1287.12 1975.12 36476.16 2015-10-01 06:51:56.000 274 36401.66 1287.14 1975.60 88888.00 2015-10-01 06:51:57.000 274 36401.76 1287.12 1975.52 88888.00 2015-10-01 06:51:58.000 274 36401.75 1287.08 1975.54 88888.00 2015-10-01 06:51:59.000 274 36401.71 1287.07 1975.64 88888.00 2015-10-01 06:52:00.000 274 36401.78 1287.08 1975.63 36476.63 2015-10-01 06:52:01.000 274 36401.80 1287.12 1975.65 88888.00 2015-10-01 06:52:02.000 274 36401.85 1287.08 1975.61 88888.00 2015-10-01 06:52:03.000 274 36401.73 1286.99 1975.77 88888.00 2015-10-01 06:52:04.000 274 36401.43 1286.92 1976.23 88888.00 2015-10-01 06:52:05.000 274 36401.38 1286.90 1976.41 36476.66 2015-10-01 06:52:06.000 274 36401.46 1286.90 1976.37 88888.00 2015-10-01 06:52:07.000 274 36401.78 1286.96 1976.03 88888.00 2015-10-01 06:52:08.000 274 36401.89 1286.99 1975.83 88888.00 2015-10-01 06:52:09.000 274 36401.82 1286.96 1976.01 88888.00 2015-10-01 06:52:10.000 274 36401.67 1286.87 1976.24 36476.71 2015-10-01 06:52:11.000 274 36401.51 1286.82 1976.64 88888.00 2015-10-01 06:52:12.000 274 36402.54 1287.28 1975.42 88888.00 2015-10-01 06:52:13.000 274 36404.19 1287.73 1972.78 88888.00 2015-10-01 06:52:14.000 274 36404.53 1287.69 1972.03 88888.00 2015-10-01 06:52:15.000 274 36403.91 1287.45 1972.72 36478.59 2015-10-01 06:52:16.000 274 36403.08 1287.25 1973.94 88888.00 2015-10-01 06:52:17.000 274 36403.53 1287.49 1973.32 88888.00 2015-10-01 06:52:18.000 274 36403.17 1287.28 1973.62 88888.00 2015-10-01 06:52:19.000 274 36402.83 1287.23 1974.11 88888.00 2015-10-01 06:52:20.000 274 36402.32 1287.12 1974.97 36478.35 2015-10-01 06:52:21.000 274 36402.07 1287.03 1975.70 88888.00 2015-10-01 06:52:22.000 274 36401.92 1287.01 1976.06 88888.00 2015-10-01 06:52:23.000 274 36401.86 1287.00 1976.16 88888.00 2015-10-01 06:52:24.000 274 36401.81 1286.96 1976.28 88888.00 2015-10-01 06:52:25.000 274 36401.93 1286.96 1976.13 36476.70 2015-10-01 06:52:26.000 274 36402.40 1287.12 1975.32 88888.00 2015-10-01 06:52:27.000 274 36403.01 1287.29 1974.31 88888.00 2015-10-01 06:52:28.000 274 36403.40 1287.41 1973.41 88888.00 2015-10-01 06:52:29.000 274 36403.62 1287.50 1973.10 88888.00 2015-10-01 06:52:30.000 274 36404.51 1287.84 1971.83 36478.11 2015-10-01 06:52:31.000 274 36404.65 1287.75 1971.43 88888.00 2015-10-01 06:52:32.000 274 36404.13 1287.50 1972.14 88888.00 2015-10-01 06:52:33.000 274 36403.16 1287.27 1973.90 88888.00 2015-10-01 06:52:34.000 274 36404.46 1287.73 1971.95 88888.00 2015-10-01 06:52:35.000 274 36403.86 1287.48 1972.37 36477.72 2015-10-01 06:52:36.000 274 36403.26 1287.32 1973.56 88888.00 2015-10-01 06:52:37.000 274 36403.74 1287.43 1972.77 88888.00 2015-10-01 06:52:38.000 274 36403.54 1287.38 1972.97 88888.00 2015-10-01 06:52:39.000 274 36403.53 1287.43 1973.06 88888.00 2015-10-01 06:52:40.000 274 36403.74 1287.50 1972.85 36478.24 2015-10-01 06:52:41.000 274 36403.89 1287.54 1972.71 88888.00 2015-10-01 06:52:42.000 274 36403.91 1287.53 1972.61 88888.00 2015-10-01 06:52:43.000 274 36404.24 1287.69 1972.09 88888.00 2015-10-01 06:52:44.000 274 36404.21 1287.63 1972.01 88888.00 2015-10-01 06:52:45.000 274 36403.75 1287.45 1972.72 36478.57 2015-10-01 06:52:46.000 274 36403.57 1287.44 1973.05 88888.00 2015-10-01 06:52:47.000 274 36403.58 1287.44 1973.01 88888.00 2015-10-01 06:52:48.000 274 36403.57 1287.41 1972.94 88888.00 2015-10-01 06:52:49.000 274 36403.58 1287.42 1972.90 88888.00 2015-10-01 06:52:50.000 274 36403.64 1287.38 1972.87 36478.27 2015-10-01 06:52:51.000 274 36403.66 1287.43 1972.93 88888.00 2015-10-01 06:52:52.000 274 36403.67 1287.41 1972.85 88888.00 2015-10-01 06:52:53.000 274 36403.75 1287.45 1972.67 88888.00 2015-10-01 06:52:54.000 274 36403.88 1287.46 1972.42 88888.00 2015-10-01 06:52:55.000 274 36403.81 1287.47 1972.67 36478.39 2015-10-01 06:52:56.000 274 36403.61 1287.44 1973.00 88888.00 2015-10-01 06:52:57.000 274 36403.60 1287.35 1973.10 88888.00 2015-10-01 06:52:58.000 274 36403.73 1287.34 1972.86 88888.00 2015-10-01 06:52:59.000 274 36403.74 1287.38 1972.80 88888.00 2015-10-01 06:53:00.000 274 36403.72 1287.40 1972.82 36478.32 2015-10-01 06:53:01.000 274 36403.63 1287.37 1972.92 88888.00 2015-10-01 06:53:02.000 274 36403.72 1287.40 1972.60 88888.00 2015-10-01 06:53:03.000 274 36403.81 1287.36 1972.37 88888.00 2015-10-01 06:53:04.000 274 36403.63 1287.31 1972.72 88888.00 2015-10-01 06:53:05.000 274 36403.61 1287.31 1972.79 36478.55 2015-10-01 06:53:06.000 274 36403.64 1287.30 1972.84 88888.00 2015-10-01 06:53:07.000 274 36403.68 1287.24 1972.80 88888.00 2015-10-01 06:53:08.000 274 36403.72 1287.27 1972.64 88888.00 2015-10-01 06:53:09.000 274 36403.80 1287.31 1972.48 88888.00 2015-10-01 06:53:10.000 274 36403.70 1287.27 1972.79 36478.41 2015-10-01 06:53:11.000 274 36403.41 1287.21 1973.64 88888.00 2015-10-01 06:53:12.000 274 36403.31 1287.14 1973.93 88888.00 2015-10-01 06:53:13.000 274 36403.41 1287.14 1973.86 88888.00 2015-10-01 06:53:14.000 274 36403.47 1287.14 1973.85 88888.00 2015-10-01 06:53:15.000 274 36403.72 1287.17 1973.38 36478.03 2015-10-01 06:53:16.000 274 36403.76 1287.27 1973.14 88888.00 2015-10-01 06:53:17.000 274 36403.75 1287.22 1973.06 88888.00 2015-10-01 06:53:18.000 274 36403.66 1287.21 1973.09 88888.00 2015-10-01 06:53:19.000 274 36403.56 1287.18 1973.26 88888.00 2015-10-01 06:53:20.000 274 36403.54 1287.16 1973.43 36478.39 2015-10-01 06:53:21.000 274 36403.40 1287.15 1973.64 88888.00 2015-10-01 06:53:22.000 274 36403.43 1287.09 1973.59 88888.00 2015-10-01 06:53:23.000 274 36403.52 1287.11 1973.48 88888.00 2015-10-01 06:53:24.000 274 36403.60 1287.14 1973.36 88888.00 2015-10-01 06:53:25.000 274 36403.64 1287.22 1973.37 36478.22 2015-10-01 06:53:26.000 274 36403.69 1287.22 1973.37 88888.00 2015-10-01 06:53:27.000 274 36403.66 1287.15 1973.42 88888.00 2015-10-01 06:53:28.000 274 36403.65 1287.11 1973.44 88888.00 2015-10-01 06:53:29.000 274 36403.57 1287.12 1973.56 88888.00 2015-10-01 06:53:30.000 274 36402.90 1286.96 1974.74 36478.33 2015-10-01 06:53:31.000 274 36402.81 1286.88 1975.13 88888.00 2015-10-01 06:53:32.000 274 36402.99 1286.97 1974.88 88888.00 2015-10-01 06:53:33.000 274 36402.74 1286.86 1975.22 88888.00 2015-10-01 06:53:34.000 274 36402.73 1286.85 1975.35 88888.00 2015-10-01 06:53:35.000 274 36403.16 1286.98 1974.75 36477.61 2015-10-01 06:53:36.000 274 36403.20 1287.01 1974.62 88888.00 2015-10-01 06:53:37.000 274 36403.26 1287.04 1974.48 88888.00 2015-10-01 06:53:38.000 274 36403.04 1286.96 1974.87 88888.00 2015-10-01 06:53:39.000 274 36402.97 1286.98 1974.99 88888.00 2015-10-01 06:53:40.000 274 36403.18 1287.00 1974.76 36477.88 2015-10-01 06:53:41.000 274 36403.73 1287.16 1973.84 88888.00 2015-10-01 06:53:42.000 274 36403.66 1287.18 1973.70 88888.00 2015-10-01 06:53:43.000 274 36402.56 1286.80 1975.52 88888.00 2015-10-01 06:53:44.000 274 36402.18 1286.68 1976.46 88888.00 2015-10-01 06:53:45.000 274 36402.24 1286.72 1976.54 36478.09 2015-10-01 06:53:46.000 274 36403.12 1286.99 1975.18 88888.00 2015-10-01 06:53:47.000 274 36402.89 1286.89 1975.36 88888.00 2015-10-01 06:53:48.000 274 36402.09 1286.66 1976.81 88888.00 2015-10-01 06:53:49.000 274 36403.23 1287.04 1975.25 88888.00 2015-10-01 06:53:50.000 274 36403.47 1287.04 1974.54 36477.12 2015-10-01 06:53:51.000 274 36402.83 1286.82 1975.65 88888.00 2015-10-01 06:53:52.000 274 36402.70 1286.74 1976.08 88888.00 2015-10-01 06:53:53.000 274 36403.26 1286.93 1975.21 88888.00 2015-10-01 06:53:54.000 274 36403.53 1286.97 1974.64 88888.00 2015-10-01 06:53:55.000 274 36403.40 1286.98 1974.82 36477.54 2015-10-01 06:53:56.000 274 36403.54 1287.08 1974.49 88888.00 2015-10-01 06:53:57.000 274 36403.18 1286.93 1974.96 88888.00 2015-10-01 06:53:58.000 274 36403.14 1286.94 1975.29 88888.00 2015-10-01 06:53:59.000 274 36403.15 1286.95 1975.30 88888.00 2015-10-01 06:54:00.000 274 36403.39 1287.06 1974.98 36477.81 2015-10-01 06:54:01.000 274 36403.46 1287.10 1974.85 88888.00 2015-10-01 06:54:02.000 274 36403.18 1286.98 1975.38 88888.00 2015-10-01 06:54:03.000 274 36403.36 1287.02 1975.11 88888.00 2015-10-01 06:54:04.000 274 36403.31 1286.99 1975.29 88888.00 2015-10-01 06:54:05.000 274 36403.20 1286.97 1975.59 36478.12 2015-10-01 06:54:06.000 274 36403.13 1286.90 1975.82 88888.00 2015-10-01 06:54:07.000 274 36403.12 1286.90 1975.91 88888.00 2015-10-01 06:54:08.000 274 36403.01 1286.83 1976.16 88888.00 2015-10-01 06:54:09.000 274 36402.79 1286.77 1976.50 88888.00 2015-10-01 06:54:10.000 274 36402.75 1286.77 1976.68 36477.98 2015-10-01 06:54:11.000 274 36402.64 1286.73 1976.88 88888.00 2015-10-01 06:54:12.000 274 36402.60 1286.70 1976.93 88888.00 2015-10-01 06:54:13.000 274 36402.67 1286.68 1976.89 88888.00 2015-10-01 06:54:14.000 274 36402.72 1286.66 1976.83 88888.00 2015-10-01 06:54:15.000 274 36403.02 1286.80 1976.40 36477.52 2015-10-01 06:54:16.000 274 36403.24 1286.81 1976.14 88888.00 2015-10-01 06:54:17.000 274 36403.31 1286.90 1976.01 88888.00 2015-10-01 06:54:18.000 274 36403.36 1286.92 1975.71 88888.00 2015-10-01 06:54:19.000 274 36403.45 1286.95 1975.62 88888.00 2015-10-01 06:54:20.000 274 36403.52 1286.95 1975.50 36478.28 2015-10-01 06:54:21.000 274 36403.41 1286.92 1975.63 88888.00 2015-10-01 06:54:22.000 274 36403.45 1286.94 1975.54 88888.00 2015-10-01 06:54:23.000 274 36403.66 1286.96 1975.26 88888.00 2015-10-01 06:54:24.000 274 36403.73 1287.01 1975.19 88888.00 2015-10-01 06:54:25.000 274 36403.83 1287.06 1975.06 36478.42 2015-10-01 06:54:26.000 274 36404.01 1287.08 1974.82 88888.00 2015-10-01 06:54:27.000 274 36404.02 1287.11 1974.76 88888.00 2015-10-01 06:54:28.000 274 36404.02 1287.11 1974.74 88888.00 2015-10-01 06:54:29.000 274 36403.92 1287.11 1974.98 88888.00 2015-10-01 06:54:30.000 274 36403.80 1287.09 1975.23 36478.76 2015-10-01 06:54:31.000 274 36403.99 1287.16 1974.92 88888.00 2015-10-01 06:54:32.000 274 36403.97 1287.15 1975.00 88888.00 2015-10-01 06:54:33.000 274 36404.01 1287.09 1975.04 88888.00 2015-10-01 06:54:34.000 274 36404.15 1287.08 1974.87 88888.00 2015-10-01 06:54:35.000 274 36404.40 1287.20 1974.44 36478.75 2015-10-01 06:54:36.000 274 36404.77 1287.29 1973.78 88888.00 2015-10-01 06:54:37.000 274 36405.08 1287.39 1973.30 88888.00 2015-10-01 06:54:38.000 274 36405.27 1287.44 1972.78 88888.00 2015-10-01 06:54:39.000 274 36405.40 1287.48 1972.52 88888.00 2015-10-01 06:54:40.000 274 36405.53 1287.46 1972.39 36479.91 2015-10-01 06:54:41.000 274 36405.21 1287.32 1972.91 88888.00 2015-10-01 06:54:42.000 274 36404.89 1287.24 1973.44 88888.00 2015-10-01 06:54:43.000 274 36404.93 1287.29 1973.34 88888.00 2015-10-01 06:54:44.000 274 36405.13 1287.34 1973.03 88888.00 2015-10-01 06:54:45.000 274 36404.89 1287.30 1973.49 36479.60 2015-10-01 06:54:46.000 274 36404.92 1287.33 1973.62 88888.00 2015-10-01 06:54:47.000 274 36405.14 1287.34 1973.23 88888.00 2015-10-01 06:54:48.000 274 36405.40 1287.30 1972.76 88888.00 2015-10-01 06:54:49.000 274 36405.42 1287.38 1972.64 88888.00 2015-10-01 06:54:50.000 274 36405.32 1287.41 1972.78 36479.94 2015-10-01 06:54:51.000 274 36405.03 1287.35 1973.47 88888.00 2015-10-01 06:54:52.000 274 36405.17 1287.31 1973.26 88888.00 2015-10-01 06:54:53.000 274 36405.13 1287.27 1973.33 88888.00 2015-10-01 06:54:54.000 274 36405.00 1287.21 1973.56 88888.00 2015-10-01 06:54:55.000 274 36404.37 1287.00 1974.83 36479.88 2015-10-01 06:54:56.000 274 36404.33 1287.00 1975.20 88888.00 2015-10-01 06:54:57.000 274 36404.44 1287.04 1974.96 88888.00 2015-10-01 06:54:58.000 274 36404.35 1287.02 1975.23 88888.00 2015-10-01 06:54:59.000 274 36404.66 1287.09 1974.79 88888.00 2015-10-01 06:55:00.000 274 36404.96 1287.22 1974.08 36479.11 2015-10-01 06:55:01.000 274 36405.22 1287.29 1973.59 88888.00 2015-10-01 06:55:02.000 274 36405.11 1287.20 1973.71 88888.00 2015-10-01 06:55:03.000 274 36405.33 1287.26 1973.41 88888.00 2015-10-01 06:55:04.000 274 36405.70 1287.37 1972.61 88888.00 2015-10-01 06:55:05.000 274 36405.79 1287.35 1972.44 36479.69 2015-10-01 06:55:06.000 274 36406.14 1287.53 1971.80 88888.00 2015-10-01 06:55:07.000 274 36406.24 1287.50 1971.50 88888.00 2015-10-01 06:55:08.000 274 36406.09 1287.45 1971.65 88888.00 2015-10-01 06:55:09.000 274 36407.00 1287.78 1970.15 88888.00 2015-10-01 06:55:10.000 274 36407.16 1287.78 1969.68 36480.72 2015-10-01 06:55:11.000 274 36406.96 1287.71 1970.16 88888.00 2015-10-01 06:55:12.000 274 36407.06 1287.70 1969.79 88888.00 2015-10-01 06:55:13.000 274 36407.29 1287.80 1969.50 88888.00 2015-10-01 06:55:14.000 274 36408.25 1288.15 1967.79 88888.00 2015-10-01 06:55:15.000 274 36407.30 1287.77 1969.07 36481.17 2015-10-01 06:55:16.000 274 36407.55 1287.91 1968.87 88888.00 2015-10-01 06:55:17.000 274 36408.54 1288.18 1967.11 88888.00 2015-10-01 06:55:18.000 274 36408.78 1288.16 1966.27 88888.00 2015-10-01 06:55:19.000 274 36408.53 1288.14 1966.67 88888.00 2015-10-01 06:55:20.000 274 36408.53 1288.11 1966.65 36483.39 2015-10-01 06:55:21.000 274 36409.35 1288.41 1965.29 88888.00 2015-10-01 06:55:22.000 274 36409.01 1288.31 1965.79 88888.00 2015-10-01 06:55:23.000 274 36407.50 1287.81 1968.20 88888.00 2015-10-01 06:55:24.000 274 36406.07 1287.44 1970.97 88888.00 2015-10-01 06:55:25.000 274 36406.07 1287.48 1971.64 36483.12 2015-10-01 06:55:26.000 274 36406.56 1287.58 1971.00 88888.00 2015-10-01 06:55:27.000 274 36406.71 1287.58 1970.74 88888.00 2015-10-01 06:55:28.000 274 36406.78 1287.53 1970.44 88888.00 2015-10-01 06:55:29.000 274 36405.69 1287.25 1972.25 88888.00 2015-10-01 06:55:30.000 274 36406.37 1287.54 1971.61 36481.51 2015-10-01 06:55:31.000 274 36405.98 1287.34 1972.03 88888.00 2015-10-01 06:55:32.000 274 36406.08 1287.33 1971.87 88888.00 2015-10-01 06:55:33.000 274 36405.31 1287.10 1973.24 88888.00 2015-10-01 06:55:34.000 274 36405.30 1287.10 1973.51 88888.00 2015-10-01 06:55:35.000 274 36404.83 1286.91 1974.37 36480.11 2015-10-01 06:55:36.000 274 36404.97 1287.05 1974.35 88888.00 2015-10-01 06:55:37.000 274 36404.50 1286.81 1975.03 88888.00 2015-10-01 06:55:38.000 274 36404.44 1286.76 1975.35 88888.00 2015-10-01 06:55:39.000 274 36404.71 1286.91 1974.93 88888.00 2015-10-01 06:55:40.000 274 36404.75 1286.89 1974.76 36479.11 2015-10-01 06:55:41.000 274 36404.43 1286.80 1975.44 88888.00 2015-10-01 06:55:42.000 274 36405.04 1286.92 1974.42 88888.00 2015-10-01 06:55:43.000 274 36405.18 1287.00 1974.01 88888.00 2015-10-01 06:55:44.000 274 36405.32 1287.03 1973.71 88888.00 2015-10-01 06:55:45.000 274 36405.14 1287.01 1973.90 36479.99 2015-10-01 06:55:46.000 274 36405.67 1287.15 1973.04 88888.00 2015-10-01 06:55:47.000 274 36405.51 1287.04 1972.89 88888.00 2015-10-01 06:55:48.000 274 36405.64 1287.10 1972.80 88888.00 2015-10-01 06:55:49.000 274 36406.10 1287.17 1971.92 88888.00 2015-10-01 06:55:50.000 274 36406.08 1287.17 1971.79 36480.01 2015-10-01 06:55:51.000 274 36405.89 1287.23 1972.22 88888.00 2015-10-01 06:55:52.000 274 36405.78 1287.14 1972.49 88888.00 2015-10-01 06:55:53.000 274 36406.04 1287.20 1972.08 88888.00 2015-10-01 06:55:54.000 274 36406.32 1287.27 1971.43 88888.00 2015-10-01 06:55:55.000 274 36406.19 1287.24 1971.75 36480.47 2015-10-01 06:55:56.000 274 36406.22 1287.26 1971.89 88888.00 2015-10-01 06:55:57.000 274 36406.50 1287.40 1971.24 88888.00 2015-10-01 06:55:58.000 274 36406.47 1287.33 1971.28 88888.00 2015-10-01 06:55:59.000 274 36406.03 1287.18 1972.00 88888.00 2015-10-01 06:56:00.000 274 36405.71 1287.09 1972.58 36481.11 2015-10-01 06:56:01.000 274 36405.63 1287.06 1972.75 88888.00 2015-10-01 06:56:02.000 274 36405.59 1287.03 1972.86 88888.00 2015-10-01 06:56:03.000 274 36405.58 1287.03 1972.79 88888.00 2015-10-01 06:56:04.000 274 36405.61 1287.02 1972.72 88888.00 2015-10-01 06:56:05.000 274 36405.39 1286.96 1973.22 36480.19 2015-10-01 06:56:06.000 274 36405.34 1286.98 1973.36 88888.00 2015-10-01 06:56:07.000 274 36405.27 1286.90 1973.49 88888.00 2015-10-01 06:56:08.000 274 36405.35 1286.95 1973.39 88888.00 2015-10-01 06:56:09.000 274 36405.49 1286.94 1973.17 88888.00 2015-10-01 06:56:10.000 274 36405.54 1286.98 1973.13 36479.94 2015-10-01 06:56:11.000 274 36405.56 1286.98 1973.16 88888.00 2015-10-01 06:56:12.000 274 36405.61 1286.96 1973.14 88888.00 2015-10-01 06:56:13.000 274 36405.63 1286.97 1973.17 88888.00 2015-10-01 06:56:14.000 274 36405.65 1286.92 1973.18 88888.00 2015-10-01 06:56:15.000 274 36405.52 1286.91 1973.41 36480.38 2015-10-01 06:56:16.000 274 36405.44 1287.01 1973.65 88888.00 2015-10-01 06:56:17.000 274 36405.55 1286.95 1973.50 88888.00 2015-10-01 06:56:18.000 274 36405.60 1286.90 1973.48 88888.00 2015-10-01 06:56:19.000 274 36405.70 1286.94 1973.30 88888.00 2015-10-01 06:56:20.000 274 36405.76 1286.97 1973.19 36480.22 2015-10-01 06:56:21.000 274 36405.80 1286.98 1973.18 88888.00 2015-10-01 06:56:22.000 274 36405.79 1286.96 1973.19 88888.00 2015-10-01 06:56:23.000 274 36405.80 1286.99 1973.18 88888.00 2015-10-01 06:56:24.000 274 36405.78 1286.95 1973.22 88888.00 2015-10-01 06:56:25.000 274 36405.66 1286.91 1973.50 36480.45 2015-10-01 06:56:26.000 274 36405.71 1286.91 1973.49 88888.00 2015-10-01 06:56:27.000 274 36405.89 1286.90 1973.26 88888.00 2015-10-01 06:56:28.000 274 36405.90 1286.95 1973.17 88888.00 2015-10-01 06:56:29.000 274 36405.92 1286.93 1973.12 88888.00 2015-10-01 06:56:30.000 274 36405.94 1286.99 1973.16 36480.57 2015-10-01 06:56:31.000 274 36405.92 1287.00 1973.14 88888.00 2015-10-01 06:56:32.000 274 36405.85 1286.94 1973.28 88888.00 2015-10-01 06:56:33.000 274 36405.98 1286.94 1973.19 88888.00 2015-10-01 06:56:34.000 274 36406.06 1286.95 1973.03 88888.00 2015-10-01 06:56:35.000 274 36406.12 1286.97 1972.98 36480.56 2015-10-01 06:56:36.000 274 36406.12 1287.00 1972.99 88888.00 2015-10-01 06:56:37.000 274 36405.96 1286.97 1973.19 88888.00 2015-10-01 06:56:38.000 274 36406.00 1287.00 1973.19 88888.00 2015-10-01 06:56:39.000 274 36406.24 1287.01 1972.90 88888.00 2015-10-01 06:56:40.000 274 36406.32 1287.04 1972.81 36480.64 2015-10-01 06:56:41.000 274 36406.31 1287.06 1972.90 88888.00 2015-10-01 06:56:42.000 274 36406.22 1286.99 1973.05 88888.00 2015-10-01 06:56:43.000 274 36406.28 1286.99 1972.95 88888.00 2015-10-01 06:56:44.000 274 36406.41 1287.05 1972.78 88888.00 2015-10-01 06:56:45.000 274 36406.37 1287.05 1972.84 36480.84 2015-10-01 06:56:46.000 274 36406.31 1287.05 1973.01 88888.00 2015-10-01 06:56:47.000 274 36406.41 1287.08 1972.94 88888.00 2015-10-01 06:56:48.000 274 36406.49 1287.09 1972.90 88888.00 2015-10-01 06:56:49.000 274 36406.44 1287.05 1973.00 88888.00 2015-10-01 06:56:50.000 274 36406.27 1287.00 1973.34 36481.25 2015-10-01 06:56:51.000 274 36406.07 1286.93 1973.76 88888.00 2015-10-01 06:56:52.000 274 36405.91 1286.89 1974.04 88888.00 2015-10-01 06:56:53.000 274 36405.77 1286.84 1974.36 88888.00 2015-10-01 06:56:54.000 274 36405.73 1286.85 1974.55 88888.00 2015-10-01 06:56:55.000 274 36405.88 1286.89 1974.50 36480.52 2015-10-01 06:56:56.000 274 36405.97 1286.95 1974.35 88888.00 2015-10-01 06:56:57.000 274 36406.06 1286.92 1974.26 88888.00 2015-10-01 06:56:58.000 274 36406.52 1287.03 1973.42 88888.00 2015-10-01 06:56:59.000 274 36406.18 1286.87 1973.82 88888.00 2015-10-01 06:57:00.000 274 36405.82 1286.87 1974.67 36480.90 2015-10-01 06:57:01.000 274 36406.53 1287.08 1973.74 88888.00 2015-10-01 06:57:02.000 274 36407.00 1287.13 1972.88 88888.00 2015-10-01 06:57:03.000 274 36406.83 1287.04 1973.01 88888.00 2015-10-01 06:57:04.000 274 36406.03 1286.78 1974.38 88888.00 2015-10-01 06:57:05.000 274 36405.92 1286.79 1974.90 36481.67 2015-10-01 06:57:06.000 274 36406.35 1286.98 1974.27 88888.00 2015-10-01 06:57:07.000 274 36406.55 1287.01 1973.77 88888.00 2015-10-01 06:57:08.000 274 36406.83 1287.06 1973.39 88888.00 2015-10-01 06:57:09.000 274 36407.04 1287.11 1973.04 88888.00 2015-10-01 06:57:10.000 274 36407.13 1287.13 1972.85 36481.34 2015-10-01 06:57:11.000 274 36407.32 1287.14 1972.68 88888.00 2015-10-01 06:57:12.000 274 36407.26 1287.09 1972.75 88888.00 2015-10-01 06:57:13.000 274 36407.39 1287.13 1972.60 88888.00 2015-10-01 06:57:14.000 274 36407.83 1287.22 1971.90 88888.00 2015-10-01 06:57:15.000 274 36408.56 1287.41 1970.47 36481.78 2015-10-01 06:57:16.000 274 36408.86 1287.57 1969.84 88888.00 2015-10-01 06:57:17.000 274 36408.92 1287.57 1969.98 88888.00 2015-10-01 06:57:18.000 274 36408.98 1287.52 1970.02 88888.00 2015-10-01 06:57:19.000 274 36409.03 1287.51 1969.99 88888.00 2015-10-01 06:57:20.000 274 36408.86 1287.51 1970.17 36483.43 2015-10-01 06:57:21.000 274 36408.44 1287.39 1970.88 88888.00 2015-10-01 06:57:22.000 274 36408.52 1287.33 1970.97 88888.00 2015-10-01 06:57:23.000 274 36408.94 1287.45 1970.38 88888.00 2015-10-01 06:57:24.000 274 36409.04 1287.53 1970.33 88888.00 2015-10-01 06:57:25.000 274 36409.04 1287.57 1970.62 36483.39 2015-10-01 06:57:26.000 274 36409.04 1287.49 1970.72 88888.00 2015-10-01 06:57:27.000 274 36408.91 1287.43 1970.86 88888.00 2015-10-01 06:57:28.000 274 36408.39 1287.16 1971.59 88888.00 2015-10-01 06:57:29.000 274 36408.61 1287.23 1971.33 88888.00 2015-10-01 06:57:30.000 274 36409.08 1287.41 1970.45 36483.29 2015-10-01 06:57:31.000 274 36408.43 1287.16 1971.59 88888.00 2015-10-01 06:57:32.000 274 36408.73 1287.29 1971.35 88888.00 2015-10-01 06:57:33.000 274 36409.00 1287.36 1970.95 88888.00 2015-10-01 06:57:34.000 274 36408.90 1287.28 1970.99 88888.00 2015-10-01 06:57:35.000 274 36409.29 1287.39 1970.46 36483.56 2015-10-01 06:57:36.000 274 36409.47 1287.48 1970.00 88888.00 2015-10-01 06:57:37.000 274 36409.67 1287.60 1969.86 88888.00 2015-10-01 06:57:38.000 274 36410.84 1288.08 1968.24 88888.00 2015-10-01 06:57:39.000 274 36410.96 1287.92 1967.72 88888.00 2015-10-01 06:57:40.000 274 36410.22 1287.65 1968.60 36484.95 2015-10-01 06:57:41.000 274 36409.10 1287.33 1970.44 88888.00 2015-10-01 06:57:42.000 274 36408.42 1287.09 1971.90 88888.00 2015-10-01 06:57:43.000 274 36408.44 1287.02 1972.01 88888.00 2015-10-01 06:57:44.000 274 36409.16 1287.27 1970.49 88888.00 2015-10-01 06:57:45.000 274 36409.21 1287.35 1970.06 36482.88 2015-10-01 06:57:46.000 274 36409.16 1287.35 1970.14 88888.00 2015-10-01 06:57:47.000 274 36408.93 1287.29 1970.64 88888.00 2015-10-01 06:57:48.000 274 36408.36 1287.12 1971.92 88888.00 2015-10-01 06:57:49.000 274 36408.92 1287.17 1971.10 88888.00 2015-10-01 06:57:50.000 274 36409.02 1287.23 1970.83 36483.34 2015-10-01 06:57:51.000 274 36408.45 1287.15 1972.09 88888.00 2015-10-01 06:57:52.000 274 36408.23 1287.06 1972.76 88888.00 2015-10-01 06:57:53.000 274 36408.21 1287.00 1972.87 88888.00 2015-10-01 06:57:54.000 274 36408.09 1286.94 1973.18 88888.00 2015-10-01 06:57:55.000 274 36408.11 1286.97 1973.27 36482.94 2015-10-01 06:57:56.000 274 36408.09 1286.98 1973.30 88888.00 2015-10-01 06:57:57.000 274 36408.08 1287.01 1973.29 88888.00 2015-10-01 06:57:58.000 274 36408.11 1287.03 1973.17 88888.00 2015-10-01 06:57:59.000 274 36408.18 1287.06 1972.99 88888.00 2015-10-01 06:58:00.000 274 36408.16 1287.04 1972.91 36482.75 2015-10-01 06:58:01.000 274 36408.14 1287.04 1973.10 88888.00 2015-10-01 06:58:02.000 274 36408.04 1287.07 1973.18 88888.00 2015-10-01 06:58:03.000 274 36408.17 1287.02 1973.03 88888.00 2015-10-01 06:58:04.000 274 36409.11 1287.26 1971.32 88888.00 2015-10-01 06:58:05.000 274 36409.95 1287.58 1969.70 36482.86 2015-10-01 06:58:06.000 274 36410.83 1287.87 1968.07 88888.00 2015-10-01 06:58:07.000 274 36410.87 1287.86 1967.68 88888.00 2015-10-01 06:58:08.000 274 36411.45 1288.03 1966.85 88888.00 2015-10-01 06:58:09.000 274 36411.48 1287.87 1966.42 88888.00 2015-10-01 06:58:10.000 274 36410.30 1287.48 1968.23 36485.39 2015-10-01 06:58:11.000 274 36409.85 1287.45 1969.22 88888.00 2015-10-01 06:58:12.000 274 36409.92 1287.43 1969.20 88888.00 2015-10-01 06:58:13.000 274 36409.38 1287.24 1970.07 88888.00 2015-10-01 06:58:14.000 274 36409.05 1287.20 1970.74 88888.00 2015-10-01 06:58:15.000 274 36408.94 1287.26 1971.07 36484.26 2015-10-01 06:58:16.000 274 36408.39 1287.11 1972.27 88888.00 2015-10-01 06:58:17.000 274 36408.13 1286.92 1972.92 88888.00 2015-10-01 06:58:18.000 274 36408.29 1286.93 1972.89 88888.00 2015-10-01 06:58:19.000 274 36408.58 1286.98 1972.26 88888.00 2015-10-01 06:58:20.000 274 36408.25 1286.98 1972.81 36482.86 2015-10-01 06:58:21.000 274 36408.01 1286.98 1973.45 88888.00 2015-10-01 06:58:22.000 274 36407.87 1286.90 1973.68 88888.00 2015-10-01 06:58:23.000 274 36407.66 1286.83 1974.18 88888.00 2015-10-01 06:58:24.000 274 36407.63 1286.79 1974.36 88888.00 2015-10-01 06:58:25.000 274 36407.73 1286.80 1974.32 36482.46 2015-10-01 06:58:26.000 274 36407.94 1286.89 1973.99 88888.00 2015-10-01 06:58:27.000 274 36408.36 1286.99 1973.22 88888.00 2015-10-01 06:58:28.000 274 36408.33 1286.89 1973.26 88888.00 2015-10-01 06:58:29.000 274 36408.39 1286.93 1973.02 88888.00 2015-10-01 06:58:30.000 274 36408.32 1286.94 1973.09 36482.93 2015-10-01 06:58:31.000 274 36408.23 1286.95 1973.31 88888.00 2015-10-01 06:58:32.000 274 36408.17 1286.88 1973.47 88888.00 2015-10-01 06:58:33.000 274 36408.24 1286.90 1973.36 88888.00 2015-10-01 06:58:34.000 274 36408.48 1286.97 1972.92 88888.00 2015-10-01 06:58:35.000 274 36408.66 1287.01 1972.52 36482.87 2015-10-01 06:58:36.000 274 36408.54 1287.07 1972.68 88888.00 2015-10-01 06:58:37.000 274 36408.43 1287.03 1973.11 88888.00 2015-10-01 06:58:38.000 274 36408.39 1287.02 1973.19 88888.00 2015-10-01 06:58:39.000 274 36408.36 1287.00 1973.30 88888.00 2015-10-01 06:58:40.000 274 36408.42 1287.02 1973.20 36483.19 2015-10-01 06:58:41.000 274 36408.50 1287.04 1973.00 88888.00 2015-10-01 06:58:42.000 274 36408.56 1287.08 1972.79 88888.00 2015-10-01 06:58:43.000 274 36408.59 1287.11 1972.71 88888.00 2015-10-01 06:58:44.000 274 36408.61 1287.09 1972.66 88888.00 2015-10-01 06:58:45.000 274 36408.51 1287.10 1972.88 36483.31 2015-10-01 06:58:46.000 274 36408.47 1287.09 1973.08 88888.00 2015-10-01 06:58:47.000 274 36408.46 1287.08 1973.06 88888.00 2015-10-01 06:58:48.000 274 36408.60 1287.08 1972.81 88888.00 2015-10-01 06:58:49.000 274 36408.61 1287.09 1972.68 88888.00 2015-10-01 06:58:50.000 274 36408.60 1287.13 1972.68 36483.27 2015-10-01 06:58:51.000 274 36408.60 1287.13 1972.70 88888.00 2015-10-01 06:58:52.000 274 36408.55 1287.09 1972.88 88888.00 2015-10-01 06:58:53.000 274 36408.60 1287.08 1972.79 88888.00 2015-10-01 06:58:54.000 274 36408.64 1287.10 1972.59 88888.00 2015-10-01 06:58:55.000 274 36408.57 1287.11 1972.63 36483.24 2015-10-01 06:58:56.000 274 36408.50 1287.06 1972.85 88888.00 2015-10-01 06:58:57.000 274 36408.57 1287.05 1972.74 88888.00 2015-10-01 06:58:58.000 274 36408.57 1287.08 1972.60 88888.00 2015-10-01 06:58:59.000 274 36408.44 1287.06 1972.86 88888.00 2015-10-01 06:59:00.000 274 36408.45 1287.05 1973.04 36483.34 2015-10-01 06:59:01.000 274 36408.46 1287.05 1973.06 88888.00 2015-10-01 06:59:02.000 274 36408.41 1286.98 1973.06 88888.00 2015-10-01 06:59:03.000 274 36408.02 1286.88 1973.61 88888.00 2015-10-01 06:59:04.000 274 36407.89 1286.84 1973.91 88888.00 2015-10-01 06:59:05.000 274 36407.93 1286.86 1973.80 36482.97 2015-10-01 06:59:06.000 274 36407.67 1286.83 1974.17 88888.00 2015-10-01 06:59:07.000 274 36407.58 1286.76 1974.46 88888.00 2015-10-01 06:59:08.000 274 36407.70 1286.80 1974.22 88888.00 2015-10-01 06:59:09.000 274 36407.48 1286.78 1974.47 88888.00 2015-10-01 06:59:10.000 274 36407.36 1286.74 1974.85 36482.50 2015-10-01 06:59:11.000 274 36407.31 1286.74 1975.03 88888.00 2015-10-01 06:59:12.000 274 36407.29 1286.73 1975.03 88888.00 2015-10-01 06:59:13.000 274 36407.93 1286.91 1973.89 88888.00 2015-10-01 06:59:14.000 274 36408.37 1287.05 1972.83 88888.00 2015-10-01 06:59:15.000 274 36408.42 1287.09 1972.56 36482.20 2015-10-01 06:59:16.000 274 36408.35 1287.09 1972.67 88888.00 2015-10-01 06:59:17.000 274 36408.34 1287.07 1972.64 88888.00 2015-10-01 06:59:18.000 274 36408.40 1287.08 1972.45 88888.00 2015-10-01 06:59:19.000 274 36408.45 1287.07 1972.32 88888.00 2015-10-01 06:59:20.000 274 36408.39 1287.08 1972.45 36483.07 2015-10-01 06:59:21.000 274 36408.28 1287.10 1972.54 88888.00 2015-10-01 06:59:22.000 274 36408.33 1287.11 1972.40 88888.00 2015-10-01 06:59:23.000 274 36408.20 1287.09 1972.49 88888.00 2015-10-01 06:59:24.000 274 36407.56 1286.92 1973.55 88888.00 2015-10-01 06:59:25.000 274 36406.93 1286.80 1974.83 36483.07 2015-10-01 06:59:26.000 274 36407.05 1286.85 1974.78 88888.00 2015-10-01 06:59:27.000 274 36407.55 1286.95 1973.79 88888.00 2015-10-01 06:59:28.000 274 36407.59 1286.96 1973.57 88888.00 2015-10-01 06:59:29.000 274 36407.92 1287.11 1972.97 88888.00 2015-10-01 06:59:30.000 274 36408.20 1287.20 1972.40 36482.26 2015-10-01 06:59:31.000 274 36408.17 1287.22 1972.21 88888.00 2015-10-01 06:59:32.000 274 36407.96 1287.12 1972.50 88888.00 2015-10-01 06:59:33.000 274 36407.94 1287.13 1972.54 88888.00 2015-10-01 06:59:34.000 274 36408.00 1287.18 1972.45 88888.00 2015-10-01 06:59:35.000 274 36408.15 1287.21 1972.16 36482.62 2015-10-01 06:59:36.000 274 36408.03 1287.11 1972.19 88888.00 2015-10-01 06:59:37.000 274 36407.91 1287.09 1972.38 88888.00 2015-10-01 06:59:38.000 274 36408.21 1287.16 1971.93 88888.00 2015-10-01 06:59:39.000 274 36408.29 1287.19 1971.65 88888.00 2015-10-01 06:59:40.000 274 36408.30 1287.24 1971.54 36482.66 2015-10-01 06:59:41.000 274 36408.49 1287.34 1971.06 88888.00 2015-10-01 06:59:42.000 274 36408.33 1287.30 1971.03 88888.00 2015-10-01 06:59:43.000 274 36408.26 1287.22 1971.22 88888.00 2015-10-01 06:59:44.000 274 36408.23 1287.26 1971.17 88888.00 2015-10-01 06:59:45.000 274 36408.87 1287.48 1970.08 36482.75 2015-10-01 06:59:46.000 274 36410.11 1287.89 1967.72 88888.00 2015-10-01 06:59:47.000 274 36411.01 1288.13 1966.08 88888.00 2015-10-01 06:59:48.000 274 36411.79 1288.36 1964.38 88888.00 2015-10-01 06:59:49.000 274 36411.83 1288.44 1964.34 88888.00 2015-10-01 06:59:50.000 274 36411.46 1288.24 1964.68 36486.07 2015-10-01 06:59:51.000 274 36411.50 1288.26 1964.61 88888.00 2015-10-01 06:59:52.000 274 36411.37 1288.26 1964.67 88888.00 2015-10-01 06:59:53.000 274 36411.40 1288.30 1964.73 88888.00 2015-10-01 06:59:54.000 274 36411.87 1288.52 1964.40 88888.00 2015-10-01 06:59:55.000 274 36411.82 1288.43 1964.61 36485.58 2015-10-01 06:59:56.000 274 36410.21 1288.06 1967.61 88888.00 2015-10-01 06:59:57.000 274 36409.58 1287.75 1969.38 88888.00 2015-10-01 06:59:58.000 274 36409.86 1287.79 1969.11 88888.00 2015-10-01 06:59:59.000 274 36409.73 1287.62 1968.87 88888.00 2015-10-01 07:00:00.000 274 36408.19 1287.11 1971.11 36484.04 2015-10-01 07:00:01.000 274 36408.20 1287.21 1971.24 88888.00 2015-10-01 07:00:02.000 274 36408.13 1287.25 1971.50 88888.00 2015-10-01 07:00:03.000 274 36407.86 1287.09 1971.81 88888.00 2015-10-01 07:00:04.000 274 36407.81 1287.15 1972.11 88888.00 2015-10-01 07:00:05.000 274 36408.50 1287.42 1971.03 36482.81 2015-10-01 07:00:06.000 274 36408.36 1287.32 1970.83 88888.00 2015-10-01 07:00:07.000 274 36408.18 1287.33 1971.24 88888.00 2015-10-01 07:00:08.000 274 36407.96 1287.16 1971.75 88888.00 2015-10-01 07:00:09.000 274 36407.45 1286.97 1972.39 88888.00 2015-10-01 07:00:10.000 274 36407.17 1286.97 1972.86 36482.79 2015-10-01 07:00:11.000 274 36406.93 1286.88 1973.34 88888.00 2015-10-01 07:00:12.000 274 36406.57 1286.73 1973.78 88888.00 2015-10-01 07:00:13.000 274 36405.92 1286.43 1974.45 88888.00 2015-10-01 07:00:14.000 274 36405.36 1286.39 1975.50 88888.00 2015-10-01 07:00:15.000 274 36405.31 1286.39 1975.94 36481.06 2015-10-01 07:00:16.000 274 36405.94 1286.64 1975.31 88888.00 2015-10-01 07:00:17.000 274 36407.04 1286.99 1973.65 88888.00 2015-10-01 07:00:18.000 274 36406.38 1286.65 1974.38 88888.00 2015-10-01 07:00:19.000 274 36405.57 1286.44 1975.85 88888.00 2015-10-01 07:00:20.000 274 36405.68 1286.55 1976.06 36481.74 2015-10-01 07:00:21.000 274 36404.57 1286.09 1977.54 88888.00 2015-10-01 07:00:22.000 274 36403.28 1285.81 1980.07 88888.00 2015-10-01 07:00:23.000 274 36405.22 1286.50 1977.70 88888.00 2015-10-01 07:00:24.000 274 36407.71 1287.22 1973.42 88888.00 2015-10-01 07:00:25.000 274 36407.94 1287.21 1972.72 36478.70 2015-10-01 07:00:26.000 274 36408.18 1287.26 1972.27 88888.00 2015-10-01 07:00:27.000 274 36408.19 1287.26 1972.10 88888.00 2015-10-01 07:00:28.000 274 36407.41 1286.93 1973.06 88888.00 2015-10-01 07:00:29.000 274 36406.58 1286.65 1974.22 88888.00 2015-10-01 07:00:30.000 274 36407.06 1287.05 1973.98 36482.64 2015-10-01 07:00:31.000 274 36406.75 1286.82 1974.30 88888.00 2015-10-01 07:00:32.000 274 36405.85 1286.57 1975.59 88888.00 2015-10-01 07:00:33.000 274 36407.41 1287.20 1973.46 88888.00 2015-10-01 07:00:34.000 274 36407.80 1287.23 1972.50 88888.00 2015-10-01 07:00:35.000 274 36407.80 1287.24 1972.48 36481.33 2015-10-01 07:00:36.000 274 36407.83 1287.25 1972.56 88888.00 2015-10-01 07:00:37.000 274 36407.61 1287.06 1972.96 88888.00 2015-10-01 07:00:38.000 274 36407.27 1286.95 1973.59 88888.00 2015-10-01 07:00:39.000 274 36407.24 1286.93 1973.72 88888.00 2015-10-01 07:00:40.000 274 36407.85 1287.17 1972.69 36481.61 2015-10-01 07:00:41.000 274 36407.62 1287.13 1972.94 88888.00 2015-10-01 07:00:42.000 274 36407.26 1287.02 1973.66 88888.00 2015-10-01 07:00:43.000 274 36407.32 1287.07 1973.65 88888.00 2015-10-01 07:00:44.000 274 36407.12 1287.02 1974.06 88888.00 2015-10-01 07:00:45.000 274 36407.63 1287.16 1973.51 36482.08 2015-10-01 07:00:46.000 274 36408.19 1287.30 1972.27 88888.00 2015-10-01 07:00:47.000 274 36408.18 1287.29 1972.10 88888.00 2015-10-01 07:00:48.000 274 36408.08 1287.20 1972.14 88888.00 2015-10-01 07:00:49.000 274 36406.51 1286.62 1974.37 88888.00 2015-10-01 07:00:50.000 274 36406.69 1286.90 1974.62 36482.85 2015-10-01 07:00:51.000 274 36407.90 1287.31 1972.97 88888.00 2015-10-01 07:00:52.000 274 36408.47 1287.40 1971.84 88888.00 2015-10-01 07:00:53.000 274 36407.90 1287.17 1972.51 88888.00 2015-10-01 07:00:54.000 274 36407.59 1287.12 1973.12 88888.00 2015-10-01 07:00:55.000 274 36408.01 1287.34 1972.57 36483.04 2015-10-01 07:00:56.000 274 36408.70 1287.59 1971.42 88888.00 2015-10-01 07:00:57.000 274 36408.72 1287.55 1971.28 88888.00 2015-10-01 07:00:58.000 274 36408.38 1287.44 1971.82 88888.00 2015-10-01 07:00:59.000 274 36408.06 1287.32 1972.47 88888.00 2015-10-01 07:01:00.000 274 36408.13 1287.37 1972.37 36483.28 2015-10-01 07:01:01.000 274 36408.76 1287.59 1971.51 88888.00 2015-10-01 07:01:02.000 274 36408.44 1287.40 1971.84 88888.00 2015-10-01 07:01:03.000 274 36408.18 1287.33 1972.23 88888.00 2015-10-01 07:01:04.000 274 36408.26 1287.37 1972.13 88888.00 2015-10-01 07:01:05.000 274 36408.52 1287.39 1971.82 36482.92 2015-10-01 07:01:06.000 274 36408.81 1287.42 1971.21 88888.00 2015-10-01 07:01:07.000 274 36408.60 1287.38 1971.42 88888.00 2015-10-01 07:01:08.000 274 36408.12 1287.24 1972.30 88888.00 2015-10-01 07:01:09.000 274 36408.05 1287.28 1972.63 88888.00 2015-10-01 07:01:10.000 274 36408.07 1287.35 1972.76 36482.88 2015-10-01 07:01:11.000 274 36408.14 1287.31 1972.73 88888.00 2015-10-01 07:01:12.000 274 36408.24 1287.28 1972.67 88888.00 2015-10-01 07:01:13.000 274 36408.35 1287.22 1972.58 88888.00 2015-10-01 07:01:14.000 274 36408.44 1287.26 1972.52 88888.00 2015-10-01 07:01:15.000 274 36408.56 1287.27 1972.45 36482.96 2015-10-01 07:01:16.000 274 36408.62 1287.33 1972.40 88888.00 2015-10-01 07:01:17.000 274 36408.77 1287.37 1972.21 88888.00 2015-10-01 07:01:18.000 274 36409.12 1287.49 1971.71 88888.00 2015-10-01 07:01:19.000 274 36409.71 1287.66 1970.68 88888.00 2015-10-01 07:01:20.000 274 36409.36 1287.45 1971.17 36483.41 2015-10-01 07:01:21.000 274 36409.21 1287.39 1971.65 88888.00 2015-10-01 07:01:22.000 274 36409.18 1287.37 1971.75 88888.00 2015-10-01 07:01:23.000 274 36409.15 1287.36 1971.83 88888.00 2015-10-01 07:01:24.000 274 36409.14 1287.32 1971.85 88888.00 2015-10-01 07:01:25.000 274 36409.22 1287.32 1971.85 36483.84 2015-10-01 07:01:26.000 274 36409.91 1287.58 1970.90 88888.00 2015-10-01 07:01:27.000 274 36410.90 1287.88 1969.19 88888.00 2015-10-01 07:01:28.000 274 36410.27 1287.61 1970.00 88888.00 2015-10-01 07:01:29.000 274 36409.71 1287.44 1971.30 88888.00 2015-10-01 07:01:30.000 274 36409.63 1287.46 1971.62 36485.44 2015-10-01 07:01:31.000 274 36409.58 1287.49 1971.76 88888.00 2015-10-01 07:01:32.000 274 36410.37 1287.75 1970.51 88888.00 2015-10-01 07:01:33.000 274 36410.48 1287.79 1970.24 88888.00 2015-10-01 07:01:34.000 274 36410.09 1287.62 1970.92 88888.00 2015-10-01 07:01:35.000 274 36409.46 1287.53 1972.11 36485.14 2015-10-01 07:01:36.000 274 36409.47 1287.54 1972.29 88888.00 2015-10-01 07:01:37.000 274 36409.39 1287.49 1972.42 88888.00 2015-10-01 07:01:38.000 274 36409.06 1287.33 1972.91 88888.00 2015-10-01 07:01:39.000 274 36409.12 1287.45 1972.85 88888.00 2015-10-01 07:01:40.000 274 36409.01 1287.43 1973.08 36484.02 2015-10-01 07:01:41.000 274 36408.99 1287.38 1973.22 88888.00 2015-10-01 07:01:42.000 274 36409.03 1287.41 1973.08 88888.00 2015-10-01 07:01:43.000 274 36408.81 1287.36 1973.31 88888.00 2015-10-01 07:01:44.000 274 36408.59 1287.24 1973.71 88888.00 2015-10-01 07:01:45.000 274 36408.36 1287.11 1974.03 36483.78 2015-10-01 07:01:46.000 274 36407.88 1286.87 1974.69 88888.00 2015-10-01 07:01:47.000 274 36407.52 1286.65 1975.26 88888.00 2015-10-01 07:01:48.000 274 36407.61 1286.74 1975.45 88888.00 2015-10-01 07:01:49.000 274 36409.23 1287.20 1973.18 88888.00 2015-10-01 07:01:50.000 274 36410.02 1287.36 1971.61 36481.99 2015-10-01 07:01:51.000 274 36409.96 1287.31 1971.67 88888.00 2015-10-01 07:01:52.000 274 36409.42 1287.13 1972.53 88888.00 2015-10-01 07:01:53.000 274 36408.60 1286.86 1973.89 88888.00 2015-10-01 07:01:54.000 274 36408.16 1286.72 1974.85 88888.00 2015-10-01 07:01:55.000 274 36408.39 1286.87 1974.64 36483.82 2015-10-01 07:01:56.000 274 36408.89 1286.99 1973.94 88888.00 2015-10-01 07:01:57.000 274 36409.22 1287.06 1973.39 88888.00 2015-10-01 07:01:58.000 274 36410.00 1287.25 1972.12 88888.00 2015-10-01 07:01:59.000 274 36410.04 1287.17 1971.78 88888.00 2015-10-01 07:02:00.000 274 36409.32 1287.03 1972.74 36484.27 2015-10-01 07:02:01.000 274 36409.24 1287.09 1973.07 88888.00 2015-10-01 07:02:02.000 274 36409.40 1287.07 1972.94 88888.00 2015-10-01 07:02:03.000 274 36410.14 1287.26 1971.61 88888.00 2015-10-01 07:02:04.000 274 36410.67 1287.41 1970.50 88888.00 2015-10-01 07:02:05.000 274 36410.52 1287.41 1970.80 36484.37 2015-10-01 07:02:06.000 274 36409.77 1287.27 1972.21 88888.00 2015-10-01 07:02:07.000 274 36409.16 1287.03 1973.43 88888.00 2015-10-01 07:02:08.000 274 36409.46 1287.11 1973.17 88888.00 2015-10-01 07:02:09.000 274 36410.18 1287.36 1972.07 88888.00 2015-10-01 07:02:10.000 274 36410.43 1287.42 1971.62 36483.84 2015-10-01 07:02:11.000 274 36410.42 1287.31 1971.44 88888.00 2015-10-01 07:02:12.000 274 36410.67 1287.35 1970.63 88888.00 2015-10-01 07:02:13.000 274 36410.60 1287.39 1970.63 88888.00 2015-10-01 07:02:14.000 274 36410.43 1287.37 1971.02 88888.00 2015-10-01 07:02:15.000 274 36410.22 1287.34 1971.65 36485.29 2015-10-01 07:02:16.000 274 36410.41 1287.30 1971.59 88888.00 2015-10-01 07:02:17.000 274 36410.68 1287.43 1970.87 88888.00 2015-10-01 07:02:18.000 274 36410.54 1287.43 1971.15 88888.00 2015-10-01 07:02:19.000 274 36410.39 1287.34 1971.37 88888.00 2015-10-01 07:02:20.000 274 36410.60 1287.37 1970.92 36485.40 2015-10-01 07:02:21.000 274 36410.32 1287.30 1971.36 88888.00 2015-10-01 07:02:22.000 274 36409.68 1287.11 1972.47 88888.00 2015-10-01 07:02:23.000 274 36410.04 1287.15 1972.10 88888.00 2015-10-01 07:02:24.000 274 36410.55 1287.29 1971.14 88888.00 2015-10-01 07:02:25.000 274 36410.56 1287.32 1971.10 36484.18 2015-10-01 07:02:26.000 274 36410.43 1287.28 1971.33 88888.00 2015-10-01 07:02:27.000 274 36409.90 1287.15 1972.13 88888.00 2015-10-01 07:02:28.000 274 36409.77 1287.10 1972.40 88888.00 2015-10-01 07:02:29.000 274 36409.79 1287.09 1972.39 88888.00 2015-10-01 07:02:30.000 274 36409.28 1286.96 1973.46 36484.44 2015-10-01 07:02:31.000 274 36408.91 1286.78 1974.32 88888.00 2015-10-01 07:02:32.000 274 36408.43 1286.61 1975.31 88888.00 2015-10-01 07:02:33.000 274 36408.65 1286.70 1974.95 88888.00 2015-10-01 07:02:34.000 274 36407.59 1286.28 1976.37 88888.00 2015-10-01 07:02:35.000 274 36406.32 1285.85 1978.41 36483.34 2015-10-01 07:02:36.000 274 36405.29 1285.62 1980.09 88888.00 2015-10-01 07:02:37.000 274 36404.81 1285.47 1981.13 88888.00 2015-10-01 07:02:38.000 274 36405.21 1285.58 1980.79 88888.00 2015-10-01 07:02:39.000 274 36405.93 1285.81 1979.56 88888.00 2015-10-01 07:02:40.000 274 36407.23 1286.24 1977.25 36479.88 2015-10-01 07:02:41.000 274 36406.94 1286.10 1977.47 88888.00 2015-10-01 07:02:42.000 274 36408.33 1286.72 1975.76 88888.00 2015-10-01 07:02:43.000 274 36408.58 1286.67 1974.92 88888.00 2015-10-01 07:02:44.000 274 36407.03 1286.20 1977.51 88888.00 2015-10-01 07:02:45.000 274 36406.79 1286.14 1978.41 36483.55 2015-10-01 07:02:46.000 274 36407.33 1286.31 1977.83 88888.00 2015-10-01 07:02:47.000 274 36407.90 1286.41 1976.92 88888.00 2015-10-01 07:02:48.000 274 36408.19 1286.35 1976.10 88888.00 2015-10-01 07:02:49.000 274 36408.87 1286.70 1974.71 88888.00 2015-10-01 07:02:50.000 274 36406.41 1285.87 1978.55 36482.33 2015-10-01 07:02:51.000 274 36407.78 1286.42 1977.13 88888.00 2015-10-01 07:02:52.000 274 36410.07 1287.15 1973.10 88888.00 2015-10-01 07:02:53.000 274 36409.82 1287.01 1972.95 88888.00 2015-10-01 07:02:54.000 274 36408.81 1286.67 1974.52 88888.00 2015-10-01 07:02:55.000 274 36407.86 1286.40 1976.11 36484.76 2015-10-01 07:02:56.000 274 36408.12 1286.54 1976.08 88888.00 2015-10-01 07:02:57.000 274 36409.58 1287.08 1973.69 88888.00 2015-10-01 07:02:58.000 274 36410.05 1287.23 1972.86 88888.00 2015-10-01 07:02:59.000 274 36409.89 1287.13 1973.02 88888.00 2015-10-01 07:03:00.000 274 36409.36 1286.95 1973.85 36484.78 2015-10-01 07:03:01.000 274 36409.40 1287.03 1973.92 88888.00 2015-10-01 07:03:02.000 274 36409.61 1287.00 1973.56 88888.00 2015-10-01 07:03:03.000 274 36408.59 1286.61 1974.83 88888.00 2015-10-01 07:03:04.000 274 36408.22 1286.51 1975.62 88888.00 2015-10-01 07:03:05.000 274 36408.47 1286.68 1975.42 36483.88 2015-10-01 07:03:06.000 274 36409.71 1287.08 1973.64 88888.00 2015-10-01 07:03:07.000 274 36410.03 1287.04 1972.73 88888.00 2015-10-01 07:03:08.000 274 36409.21 1286.77 1973.84 88888.00 2015-10-01 07:03:09.000 274 36408.52 1286.61 1975.14 88888.00 2015-10-01 07:03:10.000 274 36408.65 1286.70 1975.14 36484.45 2015-10-01 07:03:11.000 274 36408.52 1286.66 1975.32 88888.00 2015-10-01 07:03:12.000 274 36408.41 1286.60 1975.70 88888.00 2015-10-01 07:03:13.000 274 36409.62 1287.02 1974.01 88888.00 2015-10-01 07:03:14.000 274 36411.00 1287.43 1971.50 88888.00 2015-10-01 07:03:15.000 274 36410.57 1287.21 1972.04 36483.28 2015-10-01 07:03:16.000 274 36411.45 1287.48 1970.66 88888.00 2015-10-01 07:03:17.000 274 36410.79 1287.23 1971.38 88888.00 2015-10-01 07:03:18.000 274 36410.94 1287.33 1971.61 88888.00 2015-10-01 07:03:19.000 274 36410.85 1287.21 1971.49 88888.00 2015-10-01 07:03:20.000 274 36411.25 1287.33 1970.78 36484.96 2015-10-01 07:03:21.000 274 36410.73 1287.24 1971.71 88888.00 2015-10-01 07:03:22.000 274 36411.23 1287.36 1971.00 88888.00 2015-10-01 07:03:23.000 274 36410.26 1287.05 1972.34 88888.00 2015-10-01 07:03:24.000 274 36410.31 1287.05 1972.62 88888.00 2015-10-01 07:03:25.000 274 36410.75 1287.16 1971.90 36485.41 2015-10-01 07:03:26.000 274 36409.90 1286.88 1973.20 88888.00 2015-10-01 07:03:27.000 274 36409.72 1286.91 1973.65 88888.00 2015-10-01 07:03:28.000 274 36409.85 1286.90 1973.31 88888.00 2015-10-01 07:03:29.000 274 36409.90 1286.99 1973.57 88888.00 2015-10-01 07:03:30.000 274 36409.27 1286.76 1974.55 36485.00 2015-10-01 07:03:31.000 274 36409.70 1286.92 1974.56 88888.00 2015-10-01 07:03:32.000 274 36410.15 1287.04 1973.62 88888.00 2015-10-01 07:03:33.000 274 36410.57 1287.11 1973.12 88888.00 2015-10-01 07:03:34.000 274 36410.55 1287.05 1972.61 88888.00 2015-10-01 07:03:35.000 274 36411.09 1287.29 1972.11 36484.45 2015-10-01 07:03:36.000 274 36410.44 1286.95 1972.61 88888.00 2015-10-01 07:03:37.000 274 36409.88 1286.93 1973.77 88888.00 2015-10-01 07:03:38.000 274 36410.54 1287.06 1972.77 88888.00 2015-10-01 07:03:39.000 274 36411.32 1287.28 1971.36 88888.00 2015-10-01 07:03:40.000 274 36410.83 1287.13 1972.07 36484.90 2015-10-01 07:03:41.000 274 36410.42 1287.01 1972.87 88888.00 2015-10-01 07:03:42.000 274 36410.03 1286.83 1973.39 88888.00 2015-10-01 07:03:43.000 274 36410.23 1286.89 1973.14 88888.00 2015-10-01 07:03:44.000 274 36410.15 1286.86 1973.15 88888.00 2015-10-01 07:03:45.000 274 36410.03 1286.79 1973.25 36484.63 2015-10-01 07:03:46.000 274 36409.94 1286.80 1973.42 88888.00 2015-10-01 07:03:47.000 274 36410.39 1286.94 1972.82 88888.00 2015-10-01 07:03:48.000 274 36409.94 1286.81 1973.38 88888.00 2015-10-01 07:03:49.000 274 36410.30 1286.91 1972.85 88888.00 2015-10-01 07:03:50.000 274 36410.30 1286.90 1972.82 36484.95 2015-10-01 07:03:51.000 274 36409.79 1286.75 1973.68 88888.00 2015-10-01 07:03:52.000 274 36410.09 1286.86 1973.33 88888.00 2015-10-01 07:03:53.000 274 36410.69 1287.04 1972.16 88888.00 2015-10-01 07:03:54.000 274 36411.91 1287.43 1970.26 88888.00 2015-10-01 07:03:55.000 274 36411.74 1287.26 1970.01 36485.42 2015-10-01 07:03:56.000 274 36410.51 1286.89 1972.16 88888.00 2015-10-01 07:03:57.000 274 36410.82 1287.03 1971.82 88888.00 2015-10-01 07:03:58.000 274 36410.26 1286.85 1972.66 88888.00 2015-10-01 07:03:59.000 274 36410.41 1286.87 1972.76 88888.00 2015-10-01 07:04:00.000 274 36410.60 1286.93 1972.41 36485.13 2015-10-01 07:04:01.000 274 36410.62 1286.99 1972.32 88888.00 2015-10-01 07:04:02.000 274 36410.59 1286.93 1972.27 88888.00 2015-10-01 07:04:03.000 274 36410.46 1286.88 1972.38 88888.00 2015-10-01 07:04:04.000 274 36410.73 1286.98 1971.92 88888.00 2015-10-01 07:04:05.000 274 36410.81 1287.05 1971.83 36485.08 2015-10-01 07:04:06.000 274 36410.93 1287.09 1971.69 88888.00 2015-10-01 07:04:07.000 274 36411.37 1287.16 1970.90 88888.00 2015-10-01 07:04:08.000 274 36411.45 1287.18 1970.50 88888.00 2015-10-01 07:04:09.000 274 36411.71 1287.25 1970.13 88888.00 2015-10-01 07:04:10.000 274 36411.59 1287.19 1970.16 36486.08 2015-10-01 07:04:11.000 274 36411.40 1287.14 1970.57 88888.00 2015-10-01 07:04:12.000 274 36411.47 1287.19 1970.37 88888.00 2015-10-01 07:04:13.000 274 36411.24 1287.11 1970.74 88888.00 2015-10-01 07:04:14.000 274 36411.27 1287.07 1970.76 88888.00 2015-10-01 07:04:15.000 274 36410.76 1286.90 1971.50 36485.84 2015-10-01 07:04:16.000 274 36410.85 1286.96 1971.56 88888.00 2015-10-01 07:04:17.000 274 36411.48 1287.19 1970.30 88888.00 2015-10-01 07:04:18.000 274 36411.39 1287.16 1970.44 88888.00 2015-10-01 07:04:19.000 274 36411.39 1287.17 1970.51 88888.00 2015-10-01 07:04:20.000 274 36410.81 1286.97 1971.38 36485.86 2015-10-01 07:04:21.000 274 36410.88 1287.03 1971.54 88888.00 2015-10-01 07:04:22.000 274 36411.44 1287.17 1970.58 88888.00 2015-10-01 07:04:23.000 274 36411.10 1287.07 1971.29 88888.00 2015-10-01 07:04:24.000 274 36411.22 1287.11 1971.41 88888.00 2015-10-01 07:04:25.000 274 36411.29 1287.11 1971.38 36485.90 2015-10-01 07:04:26.000 274 36413.59 1287.88 1967.93 88888.00 2015-10-01 07:04:27.000 274 36415.73 1288.55 1963.75 88888.00 2015-10-01 07:04:28.000 274 36415.48 1288.50 1964.07 88888.00 2015-10-01 07:04:29.000 274 36415.50 1288.38 1964.14 88888.00 2015-10-01 07:04:30.000 274 36415.93 1288.42 1963.36 36489.86 2015-10-01 07:04:31.000 274 36416.16 1288.47 1962.65 88888.00 2015-10-01 07:04:32.000 274 36414.96 1288.02 1964.17 88888.00 2015-10-01 07:04:33.000 274 36413.85 1287.72 1966.01 88888.00 2015-10-01 07:04:34.000 274 36413.49 1287.63 1966.85 88888.00 2015-10-01 07:04:35.000 274 36413.25 1287.60 1967.31 36488.67 2015-10-01 07:04:36.000 274 36413.08 1287.58 1967.80 88888.00 2015-10-01 07:04:37.000 274 36412.52 1287.44 1968.87 88888.00 2015-10-01 07:04:38.000 274 36411.37 1287.09 1971.06 88888.00 2015-10-01 07:04:39.000 274 36411.78 1287.21 1970.78 88888.00 2015-10-01 07:04:40.000 274 36412.54 1287.42 1969.46 36486.00 2015-10-01 07:04:41.000 274 36412.46 1287.32 1969.15 88888.00 2015-10-01 07:04:42.000 274 36411.25 1287.05 1971.13 88888.00 2015-10-01 07:04:43.000 274 36410.97 1286.98 1971.98 88888.00 2015-10-01 07:04:44.000 274 36411.08 1286.90 1971.62 88888.00 2015-10-01 07:04:45.000 274 36410.84 1286.90 1972.07 36485.31 2015-10-01 07:04:46.000 274 36411.20 1287.05 1971.59 88888.00 2015-10-01 07:04:47.000 274 36411.61 1287.19 1971.04 88888.00 2015-10-01 07:04:48.000 274 36411.85 1287.22 1970.42 88888.00 2015-10-01 07:04:49.000 274 36411.86 1287.21 1970.37 88888.00 2015-10-01 07:04:50.000 274 36412.75 1287.44 1968.72 36486.45 2015-10-01 07:04:51.000 274 36412.40 1287.40 1969.06 88888.00 2015-10-01 07:04:52.000 274 36411.94 1287.15 1970.04 88888.00 2015-10-01 07:04:53.000 274 36411.71 1287.05 1970.32 88888.00 2015-10-01 07:04:54.000 274 36411.08 1286.96 1971.81 88888.00 2015-10-01 07:04:55.000 274 36411.65 1287.11 1971.28 36486.47 2015-10-01 07:04:56.000 274 36412.04 1287.19 1970.27 88888.00 2015-10-01 07:04:57.000 274 36411.67 1287.10 1970.79 88888.00 2015-10-01 07:04:58.000 274 36411.12 1286.90 1971.63 88888.00 2015-10-01 07:04:59.000 274 36411.19 1286.94 1971.58 88888.00 2015-10-01 07:05:00.000 274 36411.07 1286.90 1971.79 36485.79 2015-10-01 07:05:01.000 274 36410.74 1286.77 1972.41 88888.00 2015-10-01 07:05:02.000 274 36411.01 1286.90 1972.15 88888.00 2015-10-01 07:05:03.000 274 36411.79 1287.14 1970.86 88888.00 2015-10-01 07:05:04.000 274 36411.94 1287.11 1970.42 88888.00 2015-10-01 07:05:05.000 274 36412.41 1287.27 1969.43 36486.28 2015-10-01 07:05:06.000 274 36412.36 1287.26 1969.46 88888.00 2015-10-01 07:05:07.000 274 36411.95 1287.11 1970.12 88888.00 2015-10-01 07:05:08.000 274 36411.36 1286.95 1971.02 88888.00 2015-10-01 07:05:09.000 274 36411.20 1287.00 1971.58 88888.00 2015-10-01 07:05:10.000 274 36411.59 1287.10 1971.19 36486.14 2015-10-01 07:05:11.000 274 36411.90 1287.14 1970.76 88888.00 2015-10-01 07:05:12.000 274 36412.07 1287.16 1970.40 88888.00 2015-10-01 07:05:13.000 274 36412.07 1287.09 1970.30 88888.00 2015-10-01 07:05:14.000 274 36412.01 1287.09 1970.43 88888.00 2015-10-01 07:05:15.000 274 36412.03 1287.08 1970.49 36486.70 2015-10-01 07:05:16.000 274 36411.91 1287.00 1970.75 88888.00 2015-10-01 07:05:17.000 274 36411.95 1287.07 1970.74 88888.00 2015-10-01 07:05:18.000 274 36412.13 1287.11 1970.54 88888.00 2015-10-01 07:05:19.000 274 36411.98 1287.02 1970.70 88888.00 2015-10-01 07:05:20.000 274 36411.74 1286.94 1971.11 36486.51 2015-10-01 07:05:21.000 274 36411.60 1286.94 1971.33 88888.00 2015-10-01 07:05:22.000 274 36411.60 1286.98 1971.30 88888.00 2015-10-01 07:05:23.000 274 36411.81 1287.06 1970.89 88888.00 2015-10-01 07:05:24.000 274 36411.90 1287.10 1970.81 88888.00 2015-10-01 07:05:25.000 274 36411.91 1287.06 1970.83 36486.24 2015-10-01 07:05:26.000 274 36411.23 1286.79 1971.68 88888.00 2015-10-01 07:05:27.000 274 36410.72 1286.55 1972.46 88888.00 2015-10-01 07:05:28.000 274 36410.79 1286.63 1972.53 88888.00 2015-10-01 07:05:29.000 274 36411.60 1286.96 1971.42 88888.00 2015-10-01 07:05:30.000 274 36410.75 1286.55 1972.43 36484.98 2015-10-01 07:05:31.000 274 36410.82 1286.75 1972.56 88888.00 2015-10-01 07:05:32.000 274 36411.85 1287.04 1971.18 88888.00 2015-10-01 07:05:33.000 274 36411.98 1286.99 1970.96 88888.00 2015-10-01 07:05:34.000 274 36412.03 1286.97 1970.91 88888.00 2015-10-01 07:05:35.000 274 36412.05 1287.00 1970.85 36486.52 2015-10-01 07:05:36.000 274 36411.89 1286.88 1970.95 88888.00 2015-10-01 07:05:37.000 274 36410.86 1286.46 1972.30 88888.00 2015-10-01 07:05:38.000 274 36410.62 1286.47 1972.78 88888.00 2015-10-01 07:05:39.000 274 36410.68 1286.50 1972.77 88888.00 2015-10-01 07:05:40.000 274 36410.73 1286.51 1972.76 36485.15 2015-10-01 07:05:41.000 274 36410.83 1286.54 1972.69 88888.00 2015-10-01 07:05:42.000 274 36410.78 1286.46 1972.74 88888.00 2015-10-01 07:05:43.000 274 36410.84 1286.48 1972.64 88888.00 2015-10-01 07:05:44.000 274 36410.89 1286.54 1972.61 88888.00 2015-10-01 07:05:45.000 274 36411.24 1286.67 1972.23 36485.51 2015-10-01 07:05:46.000 274 36411.87 1286.86 1971.40 88888.00 2015-10-01 07:05:47.000 274 36412.07 1286.89 1970.96 88888.00 2015-10-01 07:05:48.000 274 36412.04 1286.82 1971.06 88888.00 2015-10-01 07:05:49.000 274 36412.20 1286.89 1970.91 88888.00 2015-10-01 07:05:50.000 274 36412.38 1286.96 1970.66 36486.58 2015-10-01 07:05:51.000 274 36412.37 1286.90 1970.64 88888.00 2015-10-01 07:05:52.000 274 36412.37 1286.90 1970.63 88888.00 2015-10-01 07:05:53.000 274 36412.29 1286.84 1970.73 88888.00 2015-10-01 07:05:54.000 274 36411.97 1286.74 1971.28 88888.00 2015-10-01 07:05:55.000 274 36412.07 1286.82 1971.27 36486.85 2015-10-01 07:05:56.000 274 36411.97 1286.79 1971.43 88888.00 2015-10-01 07:05:57.000 274 36411.51 1286.60 1972.19 88888.00 2015-10-01 07:05:58.000 274 36411.38 1286.56 1972.52 88888.00 2015-10-01 07:05:59.000 274 36411.55 1286.63 1972.38 88888.00 2015-10-01 07:06:00.000 274 36411.55 1286.61 1972.34 36486.02 2015-10-01 07:06:01.000 274 36411.41 1286.55 1972.54 88888.00 2015-10-01 07:06:02.000 274 36411.40 1286.50 1972.56 88888.00 2015-10-01 07:06:03.000 274 36411.41 1286.43 1972.55 88888.00 2015-10-01 07:06:04.000 274 36411.34 1286.49 1972.69 88888.00 2015-10-01 07:06:05.000 274 36411.33 1286.52 1972.71 36486.08 2015-10-01 07:06:06.000 274 36411.10 1286.47 1973.20 88888.00 2015-10-01 07:06:07.000 274 36411.40 1286.54 1972.72 88888.00 2015-10-01 07:06:08.000 274 36411.65 1286.62 1972.14 88888.00 2015-10-01 07:06:09.000 274 36412.26 1286.84 1971.20 88888.00 2015-10-01 07:06:10.000 274 36412.65 1286.99 1970.53 36486.22 2015-10-01 07:06:11.000 274 36413.24 1287.12 1969.40 88888.00 2015-10-01 07:06:12.000 274 36413.29 1287.06 1969.11 88888.00 2015-10-01 07:06:13.000 274 36414.51 1287.45 1967.13 88888.00 2015-10-01 07:06:14.000 274 36413.68 1287.13 1967.80 88888.00 2015-10-01 07:06:15.000 274 36413.65 1287.14 1968.37 36488.03 2015-10-01 07:06:16.000 274 36413.89 1287.27 1967.55 88888.00 2015-10-01 07:06:17.000 274 36412.67 1286.93 1969.91 88888.00 2015-10-01 07:06:18.000 274 36412.61 1286.92 1970.19 88888.00 2015-10-01 07:06:19.000 274 36412.64 1286.95 1970.09 88888.00 2015-10-01 07:06:20.000 274 36412.25 1286.81 1970.92 36487.00 2015-10-01 07:06:21.000 274 36412.25 1286.75 1971.16 88888.00 2015-10-01 07:06:22.000 274 36412.07 1286.73 1971.27 88888.00 2015-10-01 07:06:23.000 274 36411.80 1286.67 1971.77 88888.00 2015-10-01 07:06:24.000 274 36411.91 1286.68 1971.76 88888.00 2015-10-01 07:06:25.000 274 36411.82 1286.64 1971.88 36486.20 2015-10-01 07:06:26.000 274 36411.87 1286.69 1971.89 88888.00 2015-10-01 07:06:27.000 274 36412.03 1286.70 1971.47 88888.00 2015-10-01 07:06:28.000 274 36411.96 1286.71 1971.53 88888.00 2015-10-01 07:06:29.000 274 36411.75 1286.64 1971.78 88888.00 2015-10-01 07:06:30.000 274 36411.10 1286.47 1973.02 36486.27 2015-10-01 07:06:31.000 274 36410.76 1286.41 1973.76 88888.00 2015-10-01 07:06:32.000 274 36410.77 1286.35 1973.99 88888.00 2015-10-01 07:06:33.000 274 36411.21 1286.47 1973.21 88888.00 2015-10-01 07:06:34.000 274 36411.64 1286.62 1972.43 88888.00 2015-10-01 07:06:35.000 274 36411.62 1286.70 1972.34 36485.79 2015-10-01 07:06:36.000 274 36411.48 1286.66 1972.61 88888.00 2015-10-01 07:06:37.000 274 36410.75 1286.42 1973.83 88888.00 2015-10-01 07:06:38.000 274 36410.17 1286.23 1975.03 88888.00 2015-10-01 07:06:39.000 274 36409.35 1285.98 1976.66 88888.00 2015-10-01 07:06:40.000 274 36409.48 1286.04 1977.09 36484.93 2015-10-01 07:06:41.000 274 36409.99 1286.19 1976.08 88888.00 2015-10-01 07:06:42.000 274 36409.86 1286.11 1976.25 88888.00 2015-10-01 07:06:43.000 274 36409.95 1286.16 1976.02 88888.00 2015-10-01 07:06:44.000 274 36410.38 1286.26 1975.23 88888.00 2015-10-01 07:06:45.000 274 36410.64 1286.38 1974.63 36484.56 2015-10-01 07:06:46.000 274 36411.38 1286.62 1973.39 88888.00 2015-10-01 07:06:47.000 274 36412.44 1286.81 1971.27 88888.00 2015-10-01 07:06:48.000 274 36412.33 1286.71 1971.21 88888.00 2015-10-01 07:06:49.000 274 36411.59 1286.51 1972.57 88888.00 2015-10-01 07:06:50.000 274 36411.51 1286.53 1973.11 36487.27 2015-10-01 07:06:51.000 274 36412.09 1286.62 1972.10 88888.00 2015-10-01 07:06:52.000 274 36412.73 1286.83 1970.63 88888.00 2015-10-01 07:06:53.000 274 36412.86 1286.88 1970.20 88888.00 2015-10-01 07:06:54.000 274 36412.86 1286.91 1970.20 88888.00 2015-10-01 07:06:55.000 274 36412.81 1286.94 1970.33 36487.27 2015-10-01 07:06:56.000 274 36413.08 1287.03 1969.98 88888.00 2015-10-01 07:06:57.000 274 36412.83 1286.98 1970.38 88888.00 2015-10-01 07:06:58.000 274 36412.55 1286.98 1971.01 88888.00 2015-10-01 07:06:59.000 274 36412.56 1286.97 1971.16 88888.00 2015-10-01 07:07:00.000 274 36412.38 1286.91 1971.63 36487.03 2015-10-01 07:07:01.000 274 36412.48 1286.89 1971.65 88888.00 2015-10-01 07:07:02.000 274 36412.61 1286.87 1971.30 88888.00 2015-10-01 07:07:03.000 274 36412.73 1286.85 1971.12 88888.00 2015-10-01 07:07:04.000 274 36413.04 1286.87 1970.56 88888.00 2015-10-01 07:07:05.000 274 36412.98 1286.84 1970.63 36487.11 2015-10-01 07:07:06.000 274 36413.05 1286.88 1970.76 88888.00 2015-10-01 07:07:07.000 274 36413.67 1287.02 1969.75 88888.00 2015-10-01 07:07:08.000 274 36413.81 1287.01 1969.42 88888.00 2015-10-01 07:07:09.000 274 36413.84 1287.01 1969.53 88888.00 2015-10-01 07:07:10.000 274 36414.21 1287.13 1969.01 36488.31 2015-10-01 07:07:11.000 274 36414.02 1287.15 1969.64 88888.00 2015-10-01 07:07:12.000 274 36413.36 1286.90 1970.81 88888.00 2015-10-01 07:07:13.000 274 36413.05 1286.77 1971.81 88888.00 2015-10-01 07:07:14.000 274 36412.79 1286.58 1972.34 88888.00 2015-10-01 07:07:15.000 274 36412.93 1286.65 1972.35 36487.56 2015-10-01 07:07:16.000 274 36415.11 1287.44 1969.24 88888.00 2015-10-01 07:07:17.000 274 36415.58 1287.33 1967.92 88888.00 2015-10-01 07:07:18.000 274 36414.62 1286.95 1969.33 88888.00 2015-10-01 07:07:19.000 274 36414.64 1287.04 1969.34 88888.00 2015-10-01 07:07:20.000 274 36414.41 1286.94 1969.62 36488.97 2015-10-01 07:07:21.000 274 36414.36 1286.97 1969.78 88888.00 2015-10-01 07:07:22.000 274 36414.90 1287.22 1969.28 88888.00 2015-10-01 07:07:23.000 274 36415.05 1287.12 1969.03 88888.00 2015-10-01 07:07:24.000 274 36413.58 1286.59 1971.17 88888.00 2015-10-01 07:07:25.000 274 36413.48 1286.65 1971.49 36489.83 2015-10-01 07:07:26.000 274 36413.57 1286.72 1971.15 88888.00 2015-10-01 07:07:27.000 274 36413.39 1286.69 1971.45 88888.00 2015-10-01 07:07:28.000 274 36413.54 1286.77 1971.34 88888.00 2015-10-01 07:07:29.000 274 36414.36 1287.09 1970.00 88888.00 2015-10-01 07:07:30.000 274 36414.53 1287.11 1969.51 36487.93 2015-10-01 07:07:31.000 274 36415.16 1287.28 1968.50 88888.00 2015-10-01 07:07:32.000 274 36415.43 1287.35 1967.58 88888.00 2015-10-01 07:07:33.000 274 36415.19 1287.29 1967.76 88888.00 2015-10-01 07:07:34.000 274 36414.80 1287.20 1968.32 88888.00 2015-10-01 07:07:35.000 274 36413.56 1286.80 1970.49 36489.52 2015-10-01 07:07:36.000 274 36413.43 1286.84 1971.02 88888.00 2015-10-01 07:07:37.000 274 36413.19 1286.75 1971.25 88888.00 2015-10-01 07:07:38.000 274 36413.07 1286.71 1971.39 88888.00 2015-10-01 07:07:39.000 274 36413.11 1286.72 1971.25 88888.00 2015-10-01 07:07:40.000 274 36413.19 1286.78 1970.98 36487.52 2015-10-01 07:07:41.000 274 36413.76 1287.04 1969.98 88888.00 2015-10-01 07:07:42.000 274 36414.05 1287.16 1969.27 88888.00 2015-10-01 07:07:43.000 274 36413.86 1287.08 1969.42 88888.00 2015-10-01 07:07:44.000 274 36413.39 1286.96 1970.15 88888.00 2015-10-01 07:07:45.000 274 36413.33 1286.98 1970.20 36488.40 2015-10-01 07:07:46.000 274 36413.31 1286.98 1970.10 88888.00 2015-10-01 07:07:47.000 274 36413.70 1287.09 1969.27 88888.00 2015-10-01 07:07:48.000 274 36413.47 1287.00 1969.42 88888.00 2015-10-01 07:07:49.000 274 36413.07 1286.86 1970.14 88888.00 2015-10-01 07:07:50.000 274 36413.17 1286.94 1970.03 36488.19 2015-10-01 07:07:51.000 274 36413.46 1287.11 1969.42 88888.00 2015-10-01 07:07:52.000 274 36413.18 1287.02 1969.92 88888.00 2015-10-01 07:07:53.000 274 36413.12 1287.00 1970.05 88888.00 2015-10-01 07:07:54.000 274 36412.74 1286.95 1970.50 88888.00 2015-10-01 07:07:55.000 274 36412.79 1287.03 1970.61 36487.45 2015-10-01 07:07:56.000 274 36412.26 1286.87 1971.37 88888.00 2015-10-01 07:07:57.000 274 36412.21 1286.95 1972.01 88888.00 2015-10-01 07:07:58.000 274 36412.93 1287.05 1970.89 88888.00 2015-10-01 07:07:59.000 274 36412.72 1286.89 1971.12 88888.00 2015-10-01 07:08:00.000 274 36411.83 1286.62 1972.46 36487.44 2015-10-01 07:08:01.000 274 36411.46 1286.57 1973.37 88888.00 2015-10-01 07:08:02.000 274 36411.88 1286.78 1972.81 88888.00 2015-10-01 07:08:03.000 274 36412.17 1286.74 1971.94 88888.00 2015-10-01 07:08:04.000 274 36411.69 1286.66 1972.76 88888.00 2015-10-01 07:08:05.000 274 36412.63 1286.94 1971.37 36487.24 2015-10-01 07:08:06.000 274 36412.62 1286.82 1971.06 88888.00 2015-10-01 07:08:07.000 274 36412.42 1286.72 1971.42 88888.00 2015-10-01 07:08:08.000 274 36412.98 1286.90 1970.31 88888.00 2015-10-01 07:08:09.000 274 36412.39 1286.67 1971.19 88888.00 2015-10-01 07:08:10.000 274 36412.78 1286.78 1970.87 36487.45 2015-10-01 07:08:11.000 274 36413.00 1286.84 1970.46 88888.00 2015-10-01 07:08:12.000 274 36412.79 1286.73 1971.03 88888.00 2015-10-01 07:08:13.000 274 36412.51 1286.59 1971.55 88888.00 2015-10-01 07:08:14.000 274 36412.00 1286.36 1972.63 88888.00 2015-10-01 07:08:15.000 274 36412.47 1286.51 1972.08 36487.52 2015-10-01 07:08:16.000 274 36412.89 1286.61 1971.42 88888.00 2015-10-01 07:08:17.000 274 36413.07 1286.64 1970.99 88888.00 2015-10-01 07:08:18.000 274 36413.03 1286.66 1971.02 88888.00 2015-10-01 07:08:19.000 274 36412.68 1286.50 1971.68 88888.00 2015-10-01 07:08:20.000 274 36412.77 1286.51 1971.76 36487.65 2015-10-01 07:08:21.000 274 36413.08 1286.58 1971.42 88888.00 2015-10-01 07:08:22.000 274 36413.41 1286.60 1970.84 88888.00 2015-10-01 07:08:23.000 274 36413.25 1286.53 1971.05 88888.00 2015-10-01 07:08:24.000 274 36412.24 1286.20 1972.60 88888.00 2015-10-01 07:08:25.000 274 36412.42 1286.29 1972.65 36487.90 2015-10-01 07:08:26.000 274 36413.05 1286.52 1971.87 88888.00 2015-10-01 07:08:27.000 274 36413.43 1286.54 1971.11 88888.00 2015-10-01 07:08:28.000 274 36413.33 1286.56 1971.25 88888.00 2015-10-01 07:08:29.000 274 36413.31 1286.57 1971.59 88888.00 2015-10-01 07:08:30.000 274 36413.42 1286.53 1971.60 36487.99 2015-10-01 07:08:31.000 274 36413.13 1286.45 1972.24 88888.00 2015-10-01 07:08:32.000 274 36413.93 1286.72 1971.09 88888.00 2015-10-01 07:08:33.000 274 36414.69 1286.90 1969.75 88888.00 2015-10-01 07:08:34.000 274 36414.74 1286.89 1969.25 88888.00 2015-10-01 07:08:35.000 274 36414.14 1286.73 1970.43 36488.53 2015-10-01 07:08:36.000 274 36413.97 1286.72 1970.80 88888.00 2015-10-01 07:08:37.000 274 36413.54 1286.57 1971.62 88888.00 2015-10-01 07:08:38.000 274 36413.04 1286.33 1972.61 88888.00 2015-10-01 07:08:39.000 274 36412.93 1286.29 1972.88 88888.00 2015-10-01 07:08:40.000 274 36412.65 1286.25 1973.44 36487.93 2015-10-01 07:08:41.000 274 36412.84 1286.31 1973.33 88888.00 2015-10-01 07:08:42.000 274 36412.88 1286.30 1973.24 88888.00 2015-10-01 07:08:43.000 274 36413.28 1286.45 1972.53 88888.00 2015-10-01 07:08:44.000 274 36414.01 1286.71 1971.07 88888.00 2015-10-01 07:08:45.000 274 36413.90 1286.65 1971.12 36487.56 2015-10-01 07:08:46.000 274 36413.39 1286.52 1972.12 88888.00 2015-10-01 07:08:47.000 274 36413.38 1286.50 1972.42 88888.00 2015-10-01 07:08:48.000 274 36413.28 1286.39 1972.55 88888.00 2015-10-01 07:08:49.000 274 36413.14 1286.40 1972.93 88888.00 2015-10-01 07:08:50.000 274 36413.25 1286.47 1972.83 36487.99 2015-10-01 07:08:51.000 274 36413.34 1286.51 1972.73 88888.00 2015-10-01 07:08:52.000 274 36413.45 1286.57 1972.51 88888.00 2015-10-01 07:08:53.000 274 36413.53 1286.56 1972.32 88888.00 2015-10-01 07:08:54.000 274 36413.68 1286.57 1972.03 88888.00 2015-10-01 07:08:55.000 274 36413.82 1286.62 1971.71 36488.11 2015-10-01 07:08:56.000 274 36413.96 1286.68 1971.48 88888.00 2015-10-01 07:08:57.000 274 36414.03 1286.65 1971.29 88888.00 2015-10-01 07:08:58.000 274 36414.02 1286.72 1971.11 88888.00 2015-10-01 07:08:59.000 274 36414.21 1286.80 1970.75 88888.00 2015-10-01 07:09:00.000 274 36415.02 1287.00 1969.17 36488.63 2015-10-01 07:09:01.000 274 36415.16 1287.09 1968.57 88888.00 2015-10-01 07:09:02.000 274 36415.07 1287.02 1968.53 88888.00 2015-10-01 07:09:03.000 274 36414.74 1287.00 1968.92 88888.00 2015-10-01 07:09:04.000 274 36414.50 1286.98 1969.42 88888.00 2015-10-01 07:09:05.000 274 36414.45 1286.94 1969.58 36489.45 2015-10-01 07:09:06.000 274 36415.07 1287.18 1968.64 88888.00 2015-10-01 07:09:07.000 274 36415.38 1287.16 1967.84 88888.00 2015-10-01 07:09:08.000 274 36415.22 1287.02 1967.92 88888.00 2015-10-01 07:09:09.000 274 36414.98 1287.01 1968.30 88888.00 2015-10-01 07:09:10.000 274 36414.91 1287.07 1968.47 36489.66 2015-10-01 07:09:11.000 274 36415.50 1287.30 1967.51 88888.00 2015-10-01 07:09:12.000 274 36416.72 1287.73 1965.55 88888.00 2015-10-01 07:09:13.000 274 36416.71 1287.74 1965.40 88888.00 2015-10-01 07:09:14.000 274 36416.35 1287.70 1966.22 88888.00 2015-10-01 07:09:15.000 274 36415.28 1287.17 1967.87 36491.34 2015-10-01 07:09:16.000 274 36414.12 1286.84 1969.75 88888.00 2015-10-01 07:09:17.000 274 36412.43 1286.23 1972.29 88888.00 2015-10-01 07:09:18.000 274 36410.68 1285.70 1975.00 88888.00 2015-10-01 07:09:19.000 274 36411.44 1286.15 1974.20 88888.00 2015-10-01 07:09:20.000 274 36413.38 1286.82 1971.23 36485.59 2015-10-01 07:09:21.000 274 36413.67 1286.83 1970.67 88888.00 2015-10-01 07:09:22.000 274 36413.60 1286.83 1971.10 88888.00 2015-10-01 07:09:23.000 274 36414.19 1286.98 1970.13 88888.00 2015-10-01 07:09:24.000 274 36414.37 1286.95 1969.63 88888.00 2015-10-01 07:09:25.000 274 36414.17 1286.88 1969.74 36488.64 2015-10-01 07:09:26.000 274 36413.78 1286.76 1970.36 88888.00 2015-10-01 07:09:27.000 274 36414.15 1286.90 1969.89 88888.00 2015-10-01 07:09:28.000 274 36414.45 1287.04 1969.31 88888.00 2015-10-01 07:09:29.000 274 36414.56 1286.97 1969.13 88888.00 2015-10-01 07:09:30.000 274 36414.75 1287.03 1968.72 36488.80 2015-10-01 07:09:31.000 274 36414.85 1287.07 1968.33 88888.00 2015-10-01 07:09:32.000 274 36414.05 1286.84 1969.69 88888.00 2015-10-01 07:09:33.000 274 36414.06 1286.83 1969.78 88888.00 2015-10-01 07:09:34.000 274 36414.11 1286.87 1969.70 88888.00 2015-10-01 07:09:35.000 274 36414.16 1286.90 1969.66 36488.49 2015-10-01 07:09:36.000 274 36414.37 1286.99 1969.46 88888.00 2015-10-01 07:09:37.000 274 36414.85 1287.14 1968.68 88888.00 2015-10-01 07:09:38.000 274 36415.74 1287.40 1966.94 88888.00 2015-10-01 07:09:39.000 274 36415.78 1287.34 1966.74 88888.00 2015-10-01 07:09:40.000 274 36415.15 1287.13 1967.70 36490.00 2015-10-01 07:09:41.000 274 36414.56 1286.97 1968.73 88888.00 2015-10-01 07:09:42.000 274 36414.42 1286.94 1969.11 88888.00 2015-10-01 07:09:43.000 274 36414.32 1286.90 1969.34 88888.00 2015-10-01 07:09:44.000 274 36414.04 1286.79 1969.76 88888.00 2015-10-01 07:09:45.000 274 36414.01 1286.77 1969.93 36488.81 2015-10-01 07:09:46.000 274 36414.37 1286.87 1969.56 88888.00 2015-10-01 07:09:47.000 274 36415.12 1287.07 1968.40 88888.00 2015-10-01 07:09:48.000 274 36414.99 1286.93 1968.41 88888.00 2015-10-01 07:09:49.000 274 36414.76 1286.93 1968.77 88888.00 2015-10-01 07:09:50.000 274 36414.68 1286.89 1968.98 36489.54 2015-10-01 07:09:51.000 274 36414.71 1286.88 1968.99 88888.00 2015-10-01 07:09:52.000 274 36414.49 1286.82 1969.26 88888.00 2015-10-01 07:09:53.000 274 36414.23 1286.69 1969.76 88888.00 2015-10-01 07:09:54.000 274 36413.95 1286.58 1970.43 88888.00 2015-10-01 07:09:55.000 274 36413.21 1286.37 1971.78 36488.99 2015-10-01 07:09:56.000 274 36412.95 1286.25 1972.46 88888.00 2015-10-01 07:09:57.000 274 36412.82 1286.22 1972.69 88888.00 2015-10-01 07:09:58.000 274 36414.06 1286.71 1970.94 88888.00 2015-10-01 07:09:59.000 274 36414.59 1286.82 1969.86 88888.00 2015-10-01 07:10:00.000 274 36414.66 1286.84 1969.59 36487.87 2015-10-01 07:10:01.000 274 36414.76 1286.83 1969.36 88888.00 2015-10-01 07:10:02.000 274 36414.70 1286.80 1969.43 88888.00 2015-10-01 07:10:03.000 274 36414.67 1286.83 1969.50 88888.00 2015-10-01 07:10:04.000 274 36414.73 1286.86 1969.45 88888.00 2015-10-01 07:10:05.000 274 36413.83 1286.56 1971.08 36489.07 2015-10-01 07:10:06.000 274 36414.20 1286.70 1970.86 88888.00 2015-10-01 07:10:07.000 274 36414.87 1286.87 1969.63 88888.00 2015-10-01 07:10:08.000 274 36414.97 1286.82 1969.52 88888.00 2015-10-01 07:10:09.000 274 36414.90 1286.84 1969.50 88888.00 2015-10-01 07:10:10.000 274 36414.21 1286.54 1970.40 36489.40 2015-10-01 07:10:11.000 274 36413.71 1286.42 1971.36 88888.00 2015-10-01 07:10:12.000 274 36413.96 1286.58 1970.98 88888.00 2015-10-01 07:10:13.000 274 36414.84 1286.94 1969.73 88888.00 2015-10-01 07:10:14.000 274 36414.85 1286.88 1969.65 88888.00 2015-10-01 07:10:15.000 274 36415.08 1286.94 1969.48 36489.14 2015-10-01 07:10:16.000 274 36415.20 1286.99 1969.24 88888.00 2015-10-01 07:10:17.000 274 36415.19 1286.95 1969.26 88888.00 2015-10-01 07:10:18.000 274 36415.25 1286.99 1969.16 88888.00 2015-10-01 07:10:19.000 274 36415.29 1286.96 1969.15 88888.00 2015-10-01 07:10:20.000 274 36415.49 1287.06 1968.92 36489.65 2015-10-01 07:10:21.000 274 36416.53 1287.38 1967.26 88888.00 2015-10-01 07:10:22.000 274 36416.72 1287.41 1966.70 88888.00 2015-10-01 07:10:23.000 274 36416.77 1287.40 1966.43 88888.00 2015-10-01 07:10:24.000 274 36416.90 1287.47 1966.05 88888.00 2015-10-01 07:10:25.000 274 36417.53 1287.65 1965.05 36490.97 2015-10-01 07:10:26.000 274 36417.27 1287.61 1965.45 88888.00 2015-10-01 07:10:27.000 274 36417.45 1287.59 1965.30 88888.00 2015-10-01 07:10:28.000 274 36417.79 1287.72 1964.56 88888.00 2015-10-01 07:10:29.000 274 36417.67 1287.72 1964.76 88888.00 2015-10-01 07:10:30.000 274 36417.34 1287.59 1965.28 36492.08 2015-10-01 07:10:31.000 274 36417.52 1287.76 1965.29 88888.00 2015-10-01 07:10:32.000 274 36418.46 1288.03 1964.05 88888.00 2015-10-01 07:10:33.000 274 36417.90 1287.78 1964.86 88888.00 2015-10-01 07:10:34.000 274 36417.61 1287.64 1965.60 88888.00 2015-10-01 07:10:35.000 274 36417.82 1287.61 1964.84 36492.73 2015-10-01 07:10:36.000 274 36417.67 1287.66 1964.88 88888.00 2015-10-01 07:10:37.000 274 36417.54 1287.62 1965.25 88888.00 2015-10-01 07:10:38.000 274 36417.32 1287.50 1965.43 88888.00 2015-10-01 07:10:39.000 274 36417.05 1287.49 1965.76 88888.00 2015-10-01 07:10:40.000 274 36415.97 1287.21 1967.64 36491.62 2015-10-01 07:10:41.000 274 36415.81 1287.14 1968.18 88888.00 2015-10-01 07:10:42.000 274 36415.93 1287.17 1968.04 88888.00 2015-10-01 07:10:43.000 274 36415.27 1286.91 1968.89 88888.00 2015-10-01 07:10:44.000 274 36414.21 1286.63 1970.93 88888.00 2015-10-01 07:10:45.000 274 36414.97 1286.93 1969.80 36490.52 2015-10-01 07:10:46.000 274 36415.98 1287.32 1968.27 88888.00 2015-10-01 07:10:47.000 274 36416.57 1287.46 1967.15 88888.00 2015-10-01 07:10:48.000 274 36415.99 1287.25 1968.01 88888.00 2015-10-01 07:10:49.000 274 36415.91 1287.24 1968.38 88888.00 2015-10-01 07:10:50.000 274 36415.69 1287.16 1968.90 36490.55 2015-10-01 07:10:51.000 274 36415.67 1287.14 1968.94 88888.00 2015-10-01 07:10:52.000 274 36415.86 1287.21 1968.51 88888.00 2015-10-01 07:10:53.000 274 36415.41 1287.00 1969.18 88888.00 2015-10-01 07:10:54.000 274 36414.40 1286.64 1970.82 88888.00 2015-10-01 07:10:55.000 274 36414.50 1286.73 1970.88 36490.31 2015-10-01 07:10:56.000 274 36415.23 1287.05 1969.72 88888.00 2015-10-01 07:10:57.000 274 36415.46 1287.09 1969.22 88888.00 2015-10-01 07:10:58.000 274 36415.47 1287.00 1969.10 88888.00 2015-10-01 07:10:59.000 274 36415.52 1286.97 1969.11 88888.00 2015-10-01 07:11:00.000 274 36415.39 1286.92 1969.44 36489.89 2015-10-01 07:11:01.000 274 36415.46 1286.96 1969.57 88888.00 2015-10-01 07:11:02.000 274 36415.74 1286.99 1969.12 88888.00 2015-10-01 07:11:03.000 274 36415.87 1286.97 1968.82 88888.00 2015-10-01 07:11:04.000 274 36416.27 1287.10 1968.19 88888.00 2015-10-01 07:11:05.000 274 36416.89 1287.33 1967.10 36490.28 2015-10-01 07:11:06.000 274 36416.63 1287.28 1967.66 88888.00 2015-10-01 07:11:07.000 274 36416.05 1287.13 1968.87 88888.00 2015-10-01 07:11:08.000 274 36415.83 1287.03 1969.44 88888.00 2015-10-01 07:11:09.000 274 36415.92 1286.99 1969.43 88888.00 2015-10-01 07:11:10.000 274 36415.62 1286.91 1969.77 36490.41 2015-10-01 07:11:11.000 274 36414.89 1286.70 1971.15 88888.00 2015-10-01 07:11:12.000 274 36415.40 1286.86 1970.69 88888.00 2015-10-01 07:11:13.000 274 36415.78 1286.97 1970.15 88888.00 2015-10-01 07:11:14.000 274 36415.89 1286.96 1969.92 88888.00 2015-10-01 07:11:15.000 274 36415.92 1286.94 1969.98 36490.30 2015-10-01 07:11:16.000 274 36416.04 1286.94 1969.98 88888.00 2015-10-01 07:11:17.000 274 36416.20 1286.95 1969.67 88888.00 2015-10-01 07:11:18.000 274 36416.19 1286.99 1969.66 88888.00 2015-10-01 07:11:19.000 274 36416.18 1286.93 1969.77 88888.00 2015-10-01 07:11:20.000 274 36416.51 1287.04 1969.41 36490.67 2015-10-01 07:11:21.000 274 36416.99 1287.24 1968.65 88888.00 2015-10-01 07:11:22.000 274 36416.78 1287.12 1968.87 88888.00 2015-10-01 07:11:23.000 274 36416.66 1287.07 1969.19 88888.00 2015-10-01 07:11:24.000 274 36416.67 1287.01 1969.29 88888.00 2015-10-01 07:11:25.000 274 36416.58 1287.02 1969.50 36491.14 2015-10-01 07:11:26.000 274 36416.66 1287.09 1969.51 88888.00 2015-10-01 07:11:27.000 274 36416.67 1287.05 1969.65 88888.00 2015-10-01 07:11:28.000 274 36416.67 1287.02 1969.81 88888.00 2015-10-01 07:11:29.000 274 36416.68 1286.99 1969.83 88888.00 2015-10-01 07:11:30.000 274 36416.60 1286.95 1970.05 36491.14 2015-10-01 07:11:31.000 274 36416.67 1286.97 1970.05 88888.00 2015-10-01 07:11:32.000 274 36416.67 1286.91 1970.11 88888.00 2015-10-01 07:11:33.000 274 36416.88 1286.99 1969.87 88888.00 2015-10-01 07:11:34.000 274 36417.01 1286.96 1969.74 88888.00 2015-10-01 07:11:35.000 274 36416.90 1286.95 1969.97 36491.21 2015-10-01 07:11:36.000 274 36416.98 1286.99 1970.00 88888.00 2015-10-01 07:11:37.000 274 36417.16 1287.00 1969.78 88888.00 2015-10-01 07:11:38.000 274 36417.46 1287.02 1969.34 88888.00 2015-10-01 07:11:39.000 274 36417.57 1287.00 1969.15 88888.00 2015-10-01 07:11:40.000 274 36417.47 1286.99 1969.36 36491.78 2015-10-01 07:11:41.000 274 36417.44 1287.01 1969.51 88888.00 2015-10-01 07:11:42.000 274 36417.30 1286.95 1969.84 88888.00 2015-10-01 07:11:43.000 274 36417.50 1286.97 1969.75 88888.00 2015-10-01 07:11:44.000 274 36417.75 1286.97 1969.26 88888.00 2015-10-01 07:11:45.000 274 36417.72 1286.96 1969.30 36491.82 2015-10-01 07:11:46.000 274 36417.68 1286.96 1969.40 88888.00 2015-10-01 07:11:47.000 274 36417.52 1286.88 1969.73 88888.00 2015-10-01 07:11:48.000 274 36417.30 1286.77 1970.22 88888.00 2015-10-01 07:11:49.000 274 36416.83 1286.62 1971.17 88888.00 2015-10-01 07:11:50.000 274 36416.68 1286.59 1971.67 36492.05 2015-10-01 07:11:51.000 274 36416.82 1286.61 1971.55 88888.00 2015-10-01 07:11:52.000 274 36417.04 1286.66 1971.15 88888.00 2015-10-01 07:11:53.000 274 36417.23 1286.66 1970.66 88888.00 2015-10-01 07:11:54.000 274 36417.40 1286.68 1970.29 88888.00 2015-10-01 07:11:55.000 274 36417.39 1286.70 1970.28 36491.79 2015-10-01 07:11:56.000 274 36417.62 1286.85 1969.85 88888.00 2015-10-01 07:11:57.000 274 36418.56 1287.09 1968.04 88888.00 2015-10-01 07:11:58.000 274 36417.93 1286.89 1968.78 88888.00 2015-10-01 07:11:59.000 274 36417.56 1286.84 1969.52 88888.00 2015-10-01 07:12:00.000 274 36418.02 1286.94 1968.87 36492.44 2015-10-01 07:12:01.000 274 36419.28 1287.36 1966.48 88888.00 2015-10-01 07:12:02.000 274 36419.51 1287.46 1965.71 88888.00 2015-10-01 07:12:03.000 274 36419.37 1287.43 1965.78 88888.00 2015-10-01 07:12:04.000 274 36419.51 1287.46 1965.43 88888.00 2015-10-01 07:12:05.000 274 36419.36 1287.43 1965.48 36493.77 2015-10-01 07:12:06.000 274 36418.70 1287.29 1966.50 88888.00 2015-10-01 07:12:07.000 274 36418.06 1287.14 1967.64 88888.00 2015-10-01 07:12:08.000 274 36417.75 1287.07 1968.25 88888.00 2015-10-01 07:12:09.000 274 36417.39 1286.94 1969.08 88888.00 2015-10-01 07:12:10.000 274 36418.76 1287.30 1967.10 36492.40 2015-10-01 07:12:11.000 274 36420.46 1287.90 1963.83 88888.00 2015-10-01 07:12:12.000 274 36419.89 1287.68 1964.23 88888.00 2015-10-01 07:12:13.000 274 36417.25 1286.85 1968.82 88888.00 2015-10-01 07:12:14.000 274 36418.69 1287.37 1967.13 88888.00 2015-10-01 07:12:15.000 274 36419.55 1287.59 1965.18 36492.69 2015-10-01 07:12:16.000 274 36419.18 1287.46 1965.58 88888.00 2015-10-01 07:12:17.000 274 36419.11 1287.51 1965.88 88888.00 2015-10-01 07:12:18.000 274 36418.67 1287.37 1966.75 88888.00 2015-10-01 07:12:19.000 274 36419.55 1287.66 1966.00 88888.00 2015-10-01 07:12:20.000 274 36420.80 1287.99 1963.50 36493.63 2015-10-01 07:12:21.000 274 36420.69 1287.96 1963.56 88888.00 2015-10-01 07:12:22.000 274 36420.23 1287.79 1964.45 88888.00 2015-10-01 07:12:23.000 274 36420.27 1287.71 1964.17 88888.00 2015-10-01 07:12:24.000 274 36420.28 1287.76 1964.11 88888.00 2015-10-01 07:12:25.000 274 36421.13 1287.95 1962.46 36494.47 2015-10-01 07:12:26.000 274 36421.04 1287.94 1962.42 88888.00 2015-10-01 07:12:27.000 274 36420.75 1287.79 1962.92 88888.00 2015-10-01 07:12:28.000 274 36418.27 1286.96 1966.83 88888.00 2015-10-01 07:12:29.000 274 36416.62 1286.52 1970.52 88888.00 2015-10-01 07:12:30.000 274 36417.13 1286.76 1969.95 36494.38 2015-10-01 07:12:31.000 274 36417.34 1286.80 1969.55 88888.00 2015-10-01 07:12:32.000 274 36417.26 1286.76 1969.61 88888.00 2015-10-01 07:12:33.000 274 36418.08 1287.01 1968.41 88888.00 2015-10-01 07:12:34.000 274 36418.76 1287.20 1967.08 88888.00 2015-10-01 07:12:35.000 274 36418.32 1287.08 1967.75 36491.71 2015-10-01 07:12:36.000 274 36417.64 1286.87 1968.99 88888.00 2015-10-01 07:12:37.000 274 36417.70 1286.89 1969.15 88888.00 2015-10-01 07:12:38.000 274 36418.81 1287.21 1967.42 88888.00 2015-10-01 07:12:39.000 274 36419.21 1287.29 1966.35 88888.00 2015-10-01 07:12:40.000 274 36419.27 1287.35 1966.24 36492.49 2015-10-01 07:12:41.000 274 36419.68 1287.50 1965.50 88888.00 2015-10-01 07:12:42.000 274 36419.00 1287.22 1966.37 88888.00 2015-10-01 07:12:43.000 274 36417.68 1286.84 1968.64 88888.00 2015-10-01 07:12:44.000 274 36417.03 1286.65 1970.19 88888.00 2015-10-01 07:12:45.000 274 36417.19 1286.70 1970.14 36492.77 2015-10-01 07:12:46.000 274 36417.75 1286.97 1969.41 88888.00 2015-10-01 07:12:47.000 274 36418.20 1287.01 1968.62 88888.00 2015-10-01 07:12:48.000 274 36418.24 1286.99 1968.38 88888.00 2015-10-01 07:12:49.000 274 36418.75 1287.12 1967.54 88888.00 2015-10-01 07:12:50.000 274 36420.16 1287.62 1964.97 36492.75 2015-10-01 07:12:51.000 274 36420.14 1287.65 1964.85 88888.00 2015-10-01 07:12:52.000 274 36419.98 1287.57 1965.27 88888.00 2015-10-01 07:12:53.000 274 36421.12 1288.02 1963.72 88888.00 2015-10-01 07:12:54.000 274 36421.62 1288.09 1962.68 88888.00 2015-10-01 07:12:55.000 274 36422.36 1288.24 1961.06 36494.54 2015-10-01 07:12:56.000 274 36421.53 1287.99 1961.97 88888.00 2015-10-01 07:12:57.000 274 36419.81 1287.49 1964.70 88888.00 2015-10-01 07:12:58.000 274 36418.99 1287.34 1966.70 88888.00 2015-10-01 07:12:59.000 274 36420.50 1287.81 1964.58 88888.00 2015-10-01 07:13:00.000 274 36420.89 1287.86 1963.86 36492.82 2015-10-01 07:13:01.000 274 36420.66 1287.66 1963.72 88888.00 2015-10-01 07:13:02.000 274 36419.36 1287.29 1965.50 88888.00 2015-10-01 07:13:03.000 274 36419.10 1287.27 1966.22 88888.00 2015-10-01 07:13:04.000 274 36419.07 1287.21 1966.24 88888.00 2015-10-01 07:13:05.000 274 36417.77 1286.87 1968.42 36493.42 2015-10-01 07:13:06.000 274 36417.49 1286.83 1969.47 88888.00 2015-10-01 07:13:07.000 274 36418.57 1287.12 1967.73 88888.00 2015-10-01 07:13:08.000 274 36418.03 1286.94 1968.26 88888.00 2015-10-01 07:13:09.000 274 36416.42 1286.40 1970.80 88888.00 2015-10-01 07:13:10.000 274 36416.75 1286.57 1970.70 36492.56 2015-10-01 07:13:11.000 274 36416.76 1286.53 1970.26 88888.00 2015-10-01 07:13:12.000 274 36416.50 1286.60 1971.12 88888.00 2015-10-01 07:13:13.000 274 36417.29 1286.81 1969.91 88888.00 2015-10-01 07:13:14.000 274 36417.15 1286.65 1970.10 88888.00 2015-10-01 07:13:15.000 274 36417.21 1286.76 1969.92 36492.36 2015-10-01 07:13:16.000 274 36418.22 1287.10 1968.25 88888.00 2015-10-01 07:13:17.000 274 36417.73 1286.86 1968.82 88888.00 2015-10-01 07:13:18.000 274 36417.64 1286.84 1968.91 88888.00 2015-10-01 07:13:19.000 274 36417.50 1286.84 1969.18 88888.00 2015-10-01 07:13:20.000 274 36417.21 1286.76 1969.62 36492.11 2015-10-01 07:13:21.000 274 36416.49 1286.52 1970.77 88888.00 2015-10-01 07:13:22.000 274 36415.83 1286.37 1971.84 88888.00 2015-10-01 07:13:23.000 274 36416.36 1286.56 1971.31 88888.00 2015-10-01 07:13:24.000 274 36416.90 1286.66 1970.28 88888.00 2015-10-01 07:13:25.000 274 36416.06 1286.43 1971.37 36490.60 2015-10-01 07:13:26.000 274 36416.44 1286.65 1971.19 88888.00 2015-10-01 07:13:27.000 274 36415.73 1286.27 1971.79 88888.00 2015-10-01 07:13:28.000 274 36414.01 1285.77 1974.68 88888.00 2015-10-01 07:13:29.000 274 36415.48 1286.31 1972.69 88888.00 2015-10-01 07:13:30.000 274 36416.36 1286.63 1971.03 36488.66 2015-10-01 07:13:31.000 274 36416.82 1286.74 1970.21 88888.00 2015-10-01 07:13:32.000 274 36416.97 1286.78 1969.81 88888.00 2015-10-01 07:13:33.000 274 36417.16 1286.78 1969.47 88888.00 2015-10-01 07:13:34.000 274 36416.42 1286.54 1970.56 88888.00 2015-10-01 07:13:35.000 274 36415.93 1286.47 1971.53 36491.79 2015-10-01 07:13:36.000 274 36415.87 1286.49 1971.75 88888.00 2015-10-01 07:13:37.000 274 36415.94 1286.43 1971.56 88888.00 2015-10-01 07:13:38.000 274 36415.79 1286.31 1971.41 88888.00 2015-10-01 07:13:39.000 274 36415.24 1286.23 1972.23 88888.00 2015-10-01 07:13:40.000 274 36415.49 1286.40 1972.08 36490.59 2015-10-01 07:13:41.000 274 36416.12 1286.61 1971.23 88888.00 2015-10-01 07:13:42.000 274 36416.50 1286.68 1970.48 88888.00 2015-10-01 07:13:43.000 274 36416.69 1286.74 1970.09 88888.00 2015-10-01 07:13:44.000 274 36416.71 1286.73 1969.94 88888.00 2015-10-01 07:13:45.000 274 36416.16 1286.53 1970.67 36490.94 2015-10-01 07:13:46.000 274 36416.44 1286.70 1970.49 88888.00 2015-10-01 07:13:47.000 274 36416.19 1286.58 1970.68 88888.00 2015-10-01 07:13:48.000 274 36415.92 1286.57 1971.42 88888.00 2015-10-01 07:13:49.000 274 36416.46 1286.69 1970.76 88888.00 2015-10-01 07:13:50.000 274 36416.61 1286.71 1970.37 36490.29 2015-10-01 07:13:51.000 274 36417.03 1286.79 1969.42 88888.00 2015-10-01 07:13:52.000 274 36416.92 1286.69 1969.29 88888.00 2015-10-01 07:13:53.000 274 36417.00 1286.78 1969.18 88888.00 2015-10-01 07:13:54.000 274 36416.45 1286.64 1970.14 88888.00 2015-10-01 07:13:55.000 274 36416.09 1286.55 1971.21 36491.59 2015-10-01 07:13:56.000 274 36416.41 1286.64 1970.73 88888.00 2015-10-01 07:13:57.000 274 36416.68 1286.70 1970.25 88888.00 2015-10-01 07:13:58.000 274 36416.01 1286.48 1971.37 88888.00 2015-10-01 07:13:59.000 274 36416.22 1286.54 1971.45 88888.00 2015-10-01 07:14:00.000 274 36416.60 1286.66 1970.86 36491.07 2015-10-01 07:14:01.000 274 36416.31 1286.59 1971.32 88888.00 2015-10-01 07:14:02.000 274 36416.47 1286.63 1971.15 88888.00 2015-10-01 07:14:03.000 274 36417.12 1286.79 1970.02 88888.00 2015-10-01 07:14:04.000 274 36417.47 1286.86 1969.21 88888.00 2015-10-01 07:14:05.000 274 36417.85 1287.04 1968.54 36491.50 2015-10-01 07:14:06.000 274 36418.17 1287.09 1967.77 88888.00 2015-10-01 07:14:07.000 274 36416.92 1286.63 1969.68 88888.00 2015-10-01 07:14:08.000 274 36416.81 1286.65 1969.98 88888.00 2015-10-01 07:14:09.000 274 36417.25 1286.91 1969.57 88888.00 2015-10-01 07:14:10.000 274 36417.95 1287.10 1968.55 36491.40 2015-10-01 07:14:11.000 274 36418.05 1287.09 1968.38 88888.00 2015-10-01 07:14:12.000 274 36418.80 1287.42 1967.49 88888.00 2015-10-01 07:14:13.000 274 36418.37 1287.12 1967.77 88888.00 2015-10-01 07:14:14.000 274 36419.83 1287.70 1965.85 88888.00 2015-10-01 07:14:15.000 274 36421.22 1288.09 1963.37 36493.70 2015-10-01 07:14:16.000 274 36421.17 1288.00 1963.30 88888.00 2015-10-01 07:14:17.000 274 36420.14 1287.54 1964.70 88888.00 2015-10-01 07:14:18.000 274 36419.47 1287.39 1966.24 88888.00 2015-10-01 07:14:19.000 274 36421.17 1287.98 1963.44 88888.00 2015-10-01 07:14:20.000 274 36420.81 1287.79 1963.73 36492.77 2015-10-01 07:14:21.000 274 36418.90 1287.15 1966.80 88888.00 2015-10-01 07:14:22.000 274 36418.38 1287.04 1968.09 88888.00 2015-10-01 07:14:23.000 274 36419.57 1287.47 1966.59 88888.00 2015-10-01 07:14:24.000 274 36420.47 1287.59 1964.64 88888.00 2015-10-01 07:14:25.000 274 36420.00 1287.44 1965.38 36492.90 2015-10-01 07:14:26.000 274 36420.86 1287.87 1964.38 88888.00 2015-10-01 07:14:27.000 274 36419.46 1287.22 1966.31 88888.00 2015-10-01 07:14:28.000 274 36418.70 1286.99 1967.80 88888.00 2015-10-01 07:14:29.000 274 36418.71 1287.04 1967.84 88888.00 2015-10-01 07:14:30.000 274 36418.63 1287.04 1968.09 36492.89 2015-10-01 07:14:31.000 274 36418.63 1287.04 1968.30 88888.00 2015-10-01 07:14:32.000 274 36418.78 1287.08 1968.09 88888.00 2015-10-01 07:14:33.000 274 36418.55 1287.04 1968.50 88888.00 2015-10-01 07:14:34.000 274 36418.65 1287.06 1968.42 88888.00 2015-10-01 07:14:35.000 274 36419.09 1287.18 1967.81 36493.03 2015-10-01 07:14:36.000 274 36418.56 1286.93 1968.43 88888.00 2015-10-01 07:14:37.000 274 36416.81 1286.34 1971.16 88888.00 2015-10-01 07:14:38.000 274 36417.01 1286.52 1971.26 88888.00 2015-10-01 07:14:39.000 274 36417.99 1286.87 1969.73 88888.00 2015-10-01 07:14:40.000 274 36417.87 1286.82 1969.98 36490.89 2015-10-01 07:14:41.000 274 36417.81 1286.75 1970.26 88888.00 2015-10-01 07:14:42.000 274 36417.73 1286.67 1970.28 88888.00 2015-10-01 07:14:43.000 274 36417.79 1286.68 1970.16 88888.00 2015-10-01 07:14:44.000 274 36417.73 1286.65 1970.38 88888.00 2015-10-01 07:14:45.000 274 36418.14 1286.81 1969.84 36492.42 2015-10-01 07:14:46.000 274 36418.28 1286.85 1969.53 88888.00 2015-10-01 07:14:47.000 274 36418.73 1286.97 1968.66 88888.00 2015-10-01 07:14:48.000 274 36418.77 1286.94 1968.40 88888.00 2015-10-01 07:14:49.000 274 36418.33 1286.82 1969.18 88888.00 2015-10-01 07:14:50.000 274 36418.16 1286.78 1969.52 36493.44 2015-10-01 07:14:51.000 274 36418.07 1286.75 1969.76 88888.00 2015-10-01 07:14:52.000 274 36417.70 1286.56 1970.11 88888.00 2015-10-01 07:14:53.000 274 36417.16 1286.51 1971.23 88888.00 2015-10-01 07:14:54.000 274 36416.87 1286.38 1971.74 88888.00 2015-10-01 07:14:55.000 274 36415.59 1285.89 1973.65 36491.33 2015-10-01 07:14:56.000 274 36416.42 1286.34 1972.79 88888.00 2015-10-01 07:14:57.000 274 36417.63 1286.78 1970.80 88888.00 2015-10-01 07:14:58.000 274 36418.37 1287.00 1969.58 88888.00 2015-10-01 07:14:59.000 274 36418.54 1286.95 1969.17 88888.00 2015-10-01 07:15:00.000 274 36418.04 1286.72 1969.95 36492.68 2015-10-01 07:15:01.000 274 36417.59 1286.63 1970.74 88888.00 2015-10-01 07:15:02.000 274 36417.32 1286.57 1971.18 88888.00 2015-10-01 07:15:03.000 274 36417.10 1286.50 1971.72 88888.00 2015-10-01 07:15:04.000 274 36417.35 1286.59 1971.52 88888.00 2015-10-01 07:15:05.000 274 36417.46 1286.64 1971.25 36491.70 2015-10-01 07:15:06.000 274 36417.26 1286.53 1971.47 88888.00 2015-10-01 07:15:07.000 274 36417.45 1286.59 1971.24 88888.00 2015-10-01 07:15:08.000 274 36417.69 1286.61 1970.80 88888.00 2015-10-01 07:15:09.000 274 36417.91 1286.68 1970.48 88888.00 2015-10-01 07:15:10.000 274 36418.62 1286.94 1969.31 36492.10 2015-10-01 07:15:11.000 274 36418.83 1286.98 1968.94 88888.00 2015-10-01 07:15:12.000 274 36420.56 1287.51 1966.08 88888.00 2015-10-01 07:15:13.000 274 36421.06 1287.66 1964.58 88888.00 2015-10-01 07:15:14.000 274 36419.97 1287.33 1966.18 88888.00 2015-10-01 07:15:15.000 274 36419.17 1287.12 1967.62 36495.77 2015-10-01 07:15:16.000 274 36418.85 1287.04 1968.38 88888.00 2015-10-01 07:15:17.000 274 36418.97 1287.03 1968.31 88888.00 2015-10-01 07:15:18.000 274 36418.98 1287.02 1968.39 88888.00 2015-10-01 07:15:19.000 274 36419.13 1286.99 1968.10 88888.00 2015-10-01 07:15:20.000 274 36418.64 1286.83 1968.94 36493.26 2015-10-01 07:15:21.000 274 36418.46 1286.83 1969.29 88888.00 2015-10-01 07:15:22.000 274 36418.63 1286.87 1969.02 88888.00 2015-10-01 07:15:23.000 274 36418.96 1286.98 1968.49 88888.00 2015-10-01 07:15:24.000 274 36418.62 1286.92 1969.06 88888.00 2015-10-01 07:15:25.000 274 36418.51 1286.94 1969.34 36493.39 2015-10-01 07:15:26.000 274 36418.70 1286.96 1969.11 88888.00 2015-10-01 07:15:27.000 274 36418.24 1286.81 1969.62 88888.00 2015-10-01 07:15:28.000 274 36418.17 1286.77 1969.74 88888.00 2015-10-01 07:15:29.000 274 36418.56 1286.89 1968.98 88888.00 2015-10-01 07:15:30.000 274 36418.08 1286.78 1969.77 36492.27 2015-10-01 07:15:31.000 274 36418.41 1286.89 1969.37 88888.00 2015-10-01 07:15:32.000 274 36418.72 1287.01 1968.85 88888.00 2015-10-01 07:15:33.000 274 36418.96 1287.03 1968.30 88888.00 2015-10-01 07:15:34.000 274 36418.84 1286.99 1968.42 88888.00 2015-10-01 07:15:35.000 274 36418.51 1286.87 1968.89 36493.39 2015-10-01 07:15:36.000 274 36418.21 1286.79 1969.38 88888.00 2015-10-01 07:15:37.000 274 36418.51 1286.89 1968.88 88888.00 2015-10-01 07:15:38.000 274 36419.00 1287.04 1968.09 88888.00 2015-10-01 07:15:39.000 274 36419.53 1287.23 1967.16 88888.00 2015-10-01 07:15:40.000 274 36419.01 1287.05 1967.94 36493.05 2015-10-01 07:15:41.000 274 36418.85 1287.02 1968.26 88888.00 2015-10-01 07:15:42.000 274 36419.03 1287.05 1967.89 88888.00 2015-10-01 07:15:43.000 274 36418.94 1287.03 1967.86 88888.00 2015-10-01 07:15:44.000 274 36418.68 1286.95 1968.29 88888.00 2015-10-01 07:15:45.000 274 36418.43 1286.86 1968.85 36493.42 2015-10-01 07:15:46.000 274 36418.41 1286.88 1968.92 88888.00 2015-10-01 07:15:47.000 274 36418.46 1286.92 1968.77 88888.00 2015-10-01 07:15:48.000 274 36418.62 1286.96 1968.52 88888.00 2015-10-01 07:15:49.000 274 36418.72 1286.94 1968.34 88888.00 2015-10-01 07:15:50.000 274 36418.73 1286.97 1968.22 36492.97 2015-10-01 07:15:51.000 274 36418.72 1286.97 1968.20 88888.00 2015-10-01 07:15:52.000 274 36418.57 1286.94 1968.40 88888.00 2015-10-01 07:15:53.000 274 36418.44 1286.85 1968.56 88888.00 2015-10-01 07:15:54.000 274 36418.10 1286.73 1968.94 88888.00 2015-10-01 07:15:55.000 274 36417.78 1286.69 1969.49 36492.94 2015-10-01 07:15:56.000 274 36417.33 1286.64 1970.36 88888.00 2015-10-01 07:15:57.000 274 36417.96 1286.88 1969.49 88888.00 2015-10-01 07:15:58.000 274 36418.28 1286.90 1968.66 88888.00 2015-10-01 07:15:59.000 274 36417.90 1286.74 1969.00 88888.00 2015-10-01 07:16:00.000 274 36418.01 1286.81 1968.82 36492.90 2015-10-01 07:16:01.000 274 36418.86 1287.14 1967.55 88888.00 2015-10-01 07:16:02.000 274 36418.58 1287.05 1967.83 88888.00 2015-10-01 07:16:03.000 274 36418.06 1286.94 1969.00 88888.00 2015-10-01 07:16:04.000 274 36419.43 1287.36 1967.03 88888.00 2015-10-01 07:16:05.000 274 36419.11 1287.23 1967.21 36492.34 2015-10-01 07:16:06.000 274 36418.82 1287.21 1968.10 88888.00 2015-10-01 07:16:07.000 274 36419.45 1287.32 1966.89 88888.00 2015-10-01 07:16:08.000 274 36419.59 1287.33 1966.68 88888.00 2015-10-01 07:16:09.000 274 36418.84 1287.08 1967.65 88888.00 2015-10-01 07:16:10.000 274 36419.31 1287.24 1966.95 36493.23 2015-10-01 07:16:11.000 274 36418.50 1287.06 1968.14 88888.00 2015-10-01 07:16:12.000 274 36418.47 1287.04 1968.33 88888.00 2015-10-01 07:16:13.000 274 36418.82 1287.12 1967.64 88888.00 2015-10-01 07:16:14.000 274 36418.49 1287.06 1968.18 88888.00 2015-10-01 07:16:15.000 274 36418.54 1287.06 1967.99 36493.12 2015-10-01 07:16:16.000 274 36418.32 1286.99 1968.41 88888.00 2015-10-01 07:16:17.000 274 36418.35 1286.99 1968.17 88888.00 2015-10-01 07:16:18.000 274 36418.50 1287.01 1967.67 88888.00 2015-10-01 07:16:19.000 274 36417.62 1286.74 1969.12 88888.00 2015-10-01 07:16:20.000 274 36417.23 1286.64 1969.82 36493.64 2015-10-01 07:16:21.000 274 36416.81 1286.56 1970.79 88888.00 2015-10-01 07:16:22.000 274 36417.45 1286.72 1969.81 88888.00 2015-10-01 07:16:23.000 274 36417.26 1286.64 1969.92 88888.00 2015-10-01 07:16:24.000 274 36416.99 1286.59 1970.45 88888.00 2015-10-01 07:16:25.000 274 36417.11 1286.61 1970.32 36491.98 2015-10-01 07:16:26.000 274 36417.18 1286.62 1970.13 88888.00 2015-10-01 07:16:27.000 274 36416.94 1286.53 1970.27 88888.00 2015-10-01 07:16:28.000 274 36416.65 1286.43 1970.67 88888.00 2015-10-01 07:16:29.000 274 36418.27 1286.95 1968.27 88888.00 2015-10-01 07:16:30.000 274 36419.11 1287.27 1966.52 36491.26 2015-10-01 07:16:31.000 274 36418.81 1287.22 1967.09 88888.00 2015-10-01 07:16:32.000 274 36418.86 1287.11 1966.91 88888.00 2015-10-01 07:16:33.000 274 36418.78 1287.09 1966.94 88888.00 2015-10-01 07:16:34.000 274 36419.08 1287.22 1966.51 88888.00 2015-10-01 07:16:35.000 274 36417.90 1286.75 1968.16 36493.39 2015-10-01 07:16:36.000 274 36417.98 1286.88 1968.48 88888.00 2015-10-01 07:16:37.000 274 36418.86 1287.14 1966.88 88888.00 2015-10-01 07:16:38.000 274 36417.63 1286.71 1968.73 88888.00 2015-10-01 07:16:39.000 274 36417.87 1286.88 1968.71 88888.00 2015-10-01 07:16:40.000 274 36418.80 1287.23 1967.20 36492.49 2015-10-01 07:16:41.000 274 36419.26 1287.32 1966.44 88888.00 2015-10-01 07:16:42.000 274 36418.56 1286.99 1967.29 88888.00 2015-10-01 07:16:43.000 274 36417.81 1286.81 1968.59 88888.00 2015-10-01 07:16:44.000 274 36417.41 1286.67 1969.29 88888.00 2015-10-01 07:16:45.000 274 36417.20 1286.63 1969.80 36492.39 2015-10-01 07:16:46.000 274 36417.55 1286.79 1969.48 88888.00 2015-10-01 07:16:47.000 274 36418.91 1287.23 1967.31 88888.00 2015-10-01 07:16:48.000 274 36419.46 1287.38 1966.17 88888.00 2015-10-01 07:16:49.000 274 36419.05 1287.19 1966.49 88888.00 2015-10-01 07:16:50.000 274 36417.53 1286.69 1969.06 36493.56 2015-10-01 07:16:51.000 274 36417.51 1286.72 1969.45 88888.00 2015-10-01 07:16:52.000 274 36418.31 1286.99 1968.37 88888.00 2015-10-01 07:16:53.000 274 36418.72 1287.09 1967.60 88888.00 2015-10-01 07:16:54.000 274 36417.27 1286.50 1969.80 88888.00 2015-10-01 07:16:55.000 274 36416.11 1286.14 1971.57 36493.50 2015-10-01 07:16:56.000 274 36415.89 1286.18 1972.07 88888.00 2015-10-01 07:16:57.000 274 36416.55 1286.37 1971.30 88888.00 2015-10-01 07:16:58.000 274 36416.89 1286.49 1970.52 88888.00 2015-10-01 07:16:59.000 274 36417.21 1286.60 1970.15 88888.00 2015-10-01 07:17:00.000 274 36418.14 1286.89 1968.71 36491.61 2015-10-01 07:17:01.000 274 36419.19 1287.31 1966.97 88888.00 2015-10-01 07:17:02.000 274 36420.03 1287.49 1965.23 88888.00 2015-10-01 07:17:03.000 274 36420.23 1287.66 1964.92 88888.00 2015-10-01 07:17:04.000 274 36420.19 1287.55 1964.71 88888.00 2015-10-01 07:17:05.000 274 36418.57 1287.03 1967.48 36493.50 2015-10-01 07:17:06.000 274 36419.37 1287.38 1966.70 88888.00 2015-10-01 07:17:07.000 274 36418.65 1287.01 1967.42 88888.00 2015-10-01 07:17:08.000 274 36418.90 1287.23 1967.31 88888.00 2015-10-01 07:17:09.000 274 36419.67 1287.47 1966.11 88888.00 2015-10-01 07:17:10.000 274 36420.00 1287.57 1965.38 36492.82 2015-10-01 07:17:11.000 274 36420.84 1287.86 1963.90 88888.00 2015-10-01 07:17:12.000 274 36419.80 1287.39 1965.46 88888.00 2015-10-01 07:17:13.000 274 36418.59 1286.98 1967.50 88888.00 2015-10-01 07:17:14.000 274 36418.24 1286.90 1968.08 88888.00 2015-10-01 07:17:15.000 274 36418.24 1286.89 1968.19 36493.53 2015-10-01 07:17:16.000 274 36417.89 1286.86 1968.74 88888.00 2015-10-01 07:17:17.000 274 36417.83 1286.81 1969.02 88888.00 2015-10-01 07:17:18.000 274 36418.68 1287.06 1967.74 88888.00 2015-10-01 07:17:19.000 274 36418.85 1287.10 1967.44 88888.00 2015-10-01 07:17:20.000 274 36418.72 1286.98 1967.23 36492.62 2015-10-01 07:17:21.000 274 36417.11 1286.39 1969.44 88888.00 2015-10-01 07:17:22.000 274 36416.46 1286.31 1970.79 88888.00 2015-10-01 07:17:23.000 274 36416.98 1286.60 1970.19 88888.00 2015-10-01 07:17:24.000 274 36416.85 1286.53 1970.60 88888.00 2015-10-01 07:17:25.000 274 36417.82 1286.84 1969.37 36491.61 2015-10-01 07:17:26.000 274 36418.38 1286.93 1968.48 88888.00 2015-10-01 07:17:27.000 274 36418.45 1286.97 1968.40 88888.00 2015-10-01 07:17:28.000 274 36418.64 1287.00 1968.00 88888.00 2015-10-01 07:17:29.000 274 36418.27 1286.87 1968.37 88888.00 2015-10-01 07:17:30.000 274 36418.03 1286.88 1968.99 36493.13 2015-10-01 07:17:31.000 274 36418.28 1286.96 1968.79 88888.00 2015-10-01 07:17:32.000 274 36417.91 1286.75 1969.27 88888.00 2015-10-01 07:17:33.000 274 36416.79 1286.13 1971.16 88888.00 2015-10-01 07:17:34.000 274 36416.46 1286.10 1971.89 88888.00 2015-10-01 07:17:35.000 274 36416.77 1286.34 1971.56 36492.10 2015-10-01 07:17:36.000 274 36417.10 1286.54 1971.23 88888.00 2015-10-01 07:17:37.000 274 36416.97 1286.54 1971.17 88888.00 2015-10-01 07:17:38.000 274 36416.96 1286.51 1971.52 88888.00 2015-10-01 07:17:39.000 274 36417.47 1286.60 1970.76 88888.00 2015-10-01 07:17:40.000 274 36417.71 1286.70 1970.25 36491.37 2015-10-01 07:17:41.000 274 36418.16 1286.83 1969.61 88888.00 2015-10-01 07:17:42.000 274 36418.23 1286.86 1969.43 88888.00 2015-10-01 07:17:43.000 274 36418.30 1286.91 1969.34 88888.00 2015-10-01 07:17:44.000 274 36418.30 1286.91 1969.21 88888.00 2015-10-01 07:17:45.000 274 36418.53 1287.08 1968.77 36492.70 2015-10-01 07:17:46.000 274 36418.90 1287.17 1968.03 88888.00 2015-10-01 07:17:47.000 274 36419.16 1287.18 1967.38 88888.00 2015-10-01 07:17:48.000 274 36419.17 1287.15 1967.14 88888.00 2015-10-01 07:17:49.000 274 36418.74 1287.08 1967.79 88888.00 2015-10-01 07:17:50.000 274 36418.55 1287.00 1968.32 36493.62 2015-10-01 07:17:51.000 274 36418.44 1287.02 1968.77 88888.00 2015-10-01 07:17:52.000 274 36417.99 1286.88 1969.56 88888.00 2015-10-01 07:17:53.000 274 36417.07 1286.64 1971.09 88888.00 2015-10-01 07:17:54.000 274 36416.77 1286.50 1971.68 88888.00 2015-10-01 07:17:55.000 274 36418.04 1286.95 1969.63 36492.04 2015-10-01 07:17:56.000 274 36416.96 1286.65 1971.02 88888.00 2015-10-01 07:17:57.000 274 36416.34 1286.50 1972.65 88888.00 2015-10-01 07:17:58.000 274 36416.30 1286.42 1972.75 88888.00 2015-10-01 07:17:59.000 274 36415.62 1286.22 1973.89 88888.00 2015-10-01 07:18:00.000 274 36416.11 1286.38 1973.33 36491.16 2015-10-01 07:18:01.000 274 36416.80 1286.58 1972.13 88888.00 2015-10-01 07:18:02.000 274 36417.53 1286.77 1970.67 88888.00 2015-10-01 07:18:03.000 274 36418.04 1286.93 1969.67 88888.00 2015-10-01 07:18:04.000 274 36418.08 1286.91 1969.51 88888.00 2015-10-01 07:18:05.000 274 36417.84 1286.89 1969.83 36492.44 2015-10-01 07:18:06.000 274 36417.94 1286.92 1969.68 88888.00 2015-10-01 07:18:07.000 274 36417.79 1286.85 1969.91 88888.00 2015-10-01 07:18:08.000 274 36417.74 1286.81 1970.03 88888.00 2015-10-01 07:18:09.000 274 36417.85 1286.84 1970.01 88888.00 2015-10-01 07:18:10.000 274 36417.92 1286.88 1970.00 36492.37 2015-10-01 07:18:11.000 274 36417.75 1286.83 1970.28 88888.00 2015-10-01 07:18:12.000 274 36418.46 1287.05 1968.81 88888.00 2015-10-01 07:18:13.000 274 36419.14 1287.25 1967.42 88888.00 2015-10-01 07:18:14.000 274 36419.21 1287.22 1967.25 88888.00 2015-10-01 07:18:15.000 274 36418.50 1287.08 1968.41 36493.54 2015-10-01 07:18:16.000 274 36417.91 1286.82 1969.91 88888.00 2015-10-01 07:18:17.000 274 36417.91 1286.82 1970.04 88888.00 2015-10-01 07:18:18.000 274 36417.81 1286.83 1970.13 88888.00 2015-10-01 07:18:19.000 274 36417.83 1286.86 1970.37 88888.00 2015-10-01 07:18:20.000 274 36418.10 1286.91 1970.16 36492.39 2015-10-01 07:18:21.000 274 36418.06 1286.88 1970.13 88888.00 2015-10-01 07:18:22.000 274 36418.60 1286.99 1969.26 88888.00 2015-10-01 07:18:23.000 274 36418.80 1287.04 1968.79 88888.00 2015-10-01 07:18:24.000 274 36418.83 1287.02 1968.74 88888.00 2015-10-01 07:18:25.000 274 36418.86 1287.03 1968.71 36493.26 2015-10-01 07:18:26.000 274 36418.84 1287.06 1968.73 88888.00 2015-10-01 07:18:27.000 274 36418.88 1287.01 1968.71 88888.00 2015-10-01 07:18:28.000 274 36418.88 1287.01 1968.63 88888.00 2015-10-01 07:18:29.000 274 36419.23 1287.11 1968.18 88888.00 2015-10-01 07:18:30.000 274 36419.63 1287.20 1967.45 36493.39 2015-10-01 07:18:31.000 274 36419.87 1287.29 1966.99 88888.00 2015-10-01 07:18:32.000 274 36420.06 1287.32 1966.64 88888.00 2015-10-01 07:18:33.000 274 36419.79 1287.30 1967.13 88888.00 2015-10-01 07:18:34.000 274 36419.35 1287.09 1968.12 88888.00 2015-10-01 07:18:35.000 274 36418.82 1286.93 1969.26 36494.24 2015-10-01 07:18:36.000 274 36419.51 1287.19 1968.46 88888.00 2015-10-01 07:18:37.000 274 36421.57 1287.84 1964.99 88888.00 2015-10-01 07:18:38.000 274 36421.72 1287.90 1964.45 88888.00 2015-10-01 07:18:39.000 274 36420.83 1287.48 1965.84 88888.00 2015-10-01 07:18:40.000 274 36421.37 1287.79 1965.35 36496.38 2015-10-01 07:18:41.000 274 36421.43 1287.72 1965.10 88888.00 2015-10-01 07:18:42.000 274 36420.42 1287.32 1966.61 88888.00 2015-10-01 07:18:43.000 274 36419.98 1287.19 1967.51 88888.00 2015-10-01 07:18:44.000 274 36420.04 1287.20 1967.59 88888.00 2015-10-01 07:18:45.000 274 36420.41 1287.33 1966.95 36494.38 2015-10-01 07:18:46.000 274 36420.34 1287.34 1967.14 88888.00 2015-10-01 07:18:47.000 274 36420.20 1287.27 1967.45 88888.00 2015-10-01 07:18:48.000 274 36419.98 1287.17 1967.90 88888.00 2015-10-01 07:18:49.000 274 36419.92 1287.22 1968.02 88888.00 2015-10-01 07:18:50.000 274 36420.11 1287.27 1967.81 36494.45 2015-10-01 07:18:51.000 274 36420.21 1287.28 1967.69 88888.00 2015-10-01 07:18:52.000 274 36420.07 1287.24 1967.94 88888.00 2015-10-01 07:18:53.000 274 36419.54 1286.97 1969.12 88888.00 2015-10-01 07:18:54.000 274 36419.51 1286.95 1969.46 88888.00 2015-10-01 07:18:55.000 274 36419.67 1287.01 1969.17 36494.29 2015-10-01 07:18:56.000 274 36419.70 1287.06 1969.00 88888.00 2015-10-01 07:18:57.000 274 36419.51 1287.05 1968.98 88888.00 2015-10-01 07:18:58.000 274 36419.41 1287.00 1969.06 88888.00 2015-10-01 07:18:59.000 274 36419.12 1286.90 1969.59 88888.00 2015-10-01 07:19:00.000 274 36418.96 1286.88 1969.97 36493.92 2015-10-01 07:19:01.000 274 36418.63 1286.79 1970.57 88888.00 2015-10-01 07:19:02.000 274 36418.32 1286.71 1971.20 88888.00 2015-10-01 07:19:03.000 274 36418.14 1286.64 1971.64 88888.00 2015-10-01 07:19:04.000 274 36419.02 1286.99 1970.56 88888.00 2015-10-01 07:19:05.000 274 36419.74 1287.14 1968.87 36492.87 2015-10-01 07:19:06.000 274 36418.52 1286.72 1970.72 88888.00 2015-10-01 07:19:07.000 274 36418.46 1286.72 1970.70 88888.00 2015-10-01 07:19:08.000 274 36417.07 1286.11 1972.48 88888.00 2015-10-01 07:19:09.000 274 36417.11 1286.39 1972.84 88888.00 2015-10-01 07:19:10.000 274 36418.88 1287.07 1970.30 36493.01 2015-10-01 07:19:11.000 274 36419.37 1287.15 1969.25 88888.00 2015-10-01 07:19:12.000 274 36419.88 1287.25 1968.05 88888.00 2015-10-01 07:19:13.000 274 36419.90 1287.25 1967.84 88888.00 2015-10-01 07:19:14.000 274 36419.99 1287.35 1967.67 88888.00 2015-10-01 07:19:15.000 274 36419.88 1287.28 1967.76 36494.32 2015-10-01 07:19:16.000 274 36419.73 1287.25 1968.01 88888.00 2015-10-01 07:19:17.000 274 36419.69 1287.21 1968.00 88888.00 2015-10-01 07:19:18.000 274 36418.20 1286.53 1969.94 88888.00 2015-10-01 07:19:19.000 274 36416.04 1285.92 1973.73 88888.00 2015-10-01 07:19:20.000 274 36418.04 1286.73 1970.90 36494.15 2015-10-01 07:19:21.000 274 36418.59 1286.92 1969.72 88888.00 2015-10-01 07:19:22.000 274 36418.67 1286.93 1969.47 88888.00 2015-10-01 07:19:23.000 274 36418.35 1286.76 1969.82 88888.00 2015-10-01 07:19:24.000 274 36418.51 1286.85 1969.67 88888.00 2015-10-01 07:19:25.000 274 36418.59 1286.88 1969.54 36493.09 2015-10-01 07:19:26.000 274 36418.29 1286.79 1969.89 88888.00 2015-10-01 07:19:27.000 274 36418.27 1286.79 1969.93 88888.00 2015-10-01 07:19:28.000 274 36418.24 1286.78 1969.89 88888.00 2015-10-01 07:19:29.000 274 36418.38 1286.80 1969.66 88888.00 2015-10-01 07:19:30.000 274 36418.66 1286.97 1969.25 36492.86 2015-10-01 07:19:31.000 274 36417.78 1286.63 1970.76 88888.00 2015-10-01 07:19:32.000 274 36416.90 1286.31 1972.09 88888.00 2015-10-01 07:19:33.000 274 36416.95 1286.38 1972.17 88888.00 2015-10-01 07:19:34.000 274 36416.92 1286.42 1972.00 88888.00 2015-10-01 07:19:35.000 274 36417.71 1286.84 1970.87 36491.22 2015-10-01 07:19:36.000 274 36418.30 1286.98 1969.87 88888.00 2015-10-01 07:19:37.000 274 36418.44 1286.96 1969.52 88888.00 2015-10-01 07:19:38.000 274 36418.46 1286.96 1969.39 88888.00 2015-10-01 07:19:39.000 274 36418.30 1286.84 1969.82 88888.00 2015-10-01 07:19:40.000 274 36418.33 1286.91 1969.92 36493.06 2015-10-01 07:19:41.000 274 36418.90 1287.10 1968.95 88888.00 2015-10-01 07:19:42.000 274 36418.71 1286.94 1968.70 88888.00 2015-10-01 07:19:43.000 274 36418.04 1286.71 1969.65 88888.00 2015-10-01 07:19:44.000 274 36417.78 1286.70 1969.97 88888.00 2015-10-01 07:19:45.000 274 36417.83 1286.84 1970.28 36492.48 2015-10-01 07:19:46.000 274 36418.40 1287.01 1969.50 88888.00 2015-10-01 07:19:47.000 274 36418.86 1287.06 1968.50 88888.00 2015-10-01 07:19:48.000 274 36418.94 1287.11 1968.05 88888.00 2015-10-01 07:19:49.000 274 36418.79 1287.07 1968.25 88888.00 2015-10-01 07:19:50.000 274 36418.91 1287.13 1968.12 36493.49 2015-10-01 07:19:51.000 274 36418.73 1287.04 1968.31 88888.00 2015-10-01 07:19:52.000 274 36418.28 1286.86 1968.93 88888.00 2015-10-01 07:19:53.000 274 36418.22 1286.89 1969.16 88888.00 2015-10-01 07:19:54.000 274 36418.33 1286.99 1968.97 88888.00 2015-10-01 07:19:55.000 274 36418.41 1287.07 1968.78 36492.57 2015-10-01 07:19:56.000 274 36418.35 1287.03 1968.68 88888.00 2015-10-01 07:19:57.000 274 36418.23 1286.95 1968.84 88888.00 2015-10-01 07:19:58.000 274 36418.20 1286.90 1968.92 88888.00 2015-10-01 07:19:59.000 274 36418.19 1286.92 1968.88 88888.00 2015-10-01 07:20:00.000 274 36418.28 1286.97 1968.70 36492.74 2015-10-01 07:20:01.000 274 36418.46 1287.00 1968.23 88888.00 2015-10-01 07:20:02.000 274 36418.24 1286.88 1968.32 88888.00 2015-10-01 07:20:03.000 274 36418.21 1286.93 1968.21 88888.00 2015-10-01 07:20:04.000 274 36418.24 1286.99 1968.12 88888.00 2015-10-01 07:20:05.000 274 36418.38 1287.09 1967.95 36492.57 2015-10-01 07:20:06.000 274 36418.16 1287.02 1968.34 88888.00 2015-10-01 07:20:07.000 274 36417.71 1286.81 1968.97 88888.00 2015-10-01 07:20:08.000 274 36417.33 1286.75 1969.45 88888.00 2015-10-01 07:20:09.000 274 36417.37 1286.84 1969.47 88888.00 2015-10-01 07:20:10.000 274 36417.64 1286.88 1968.95 36491.86 2015-10-01 07:20:11.000 274 36416.89 1286.65 1969.62 88888.00 2015-10-01 07:20:12.000 274 36416.37 1286.66 1970.68 88888.00 2015-10-01 07:20:13.000 274 36417.56 1287.05 1969.05 88888.00 2015-10-01 07:20:14.000 274 36417.73 1287.02 1968.65 88888.00 2015-10-01 07:20:15.000 274 36417.62 1286.98 1968.61 36492.09 2015-10-01 07:20:16.000 274 36417.62 1287.05 1968.58 88888.00 2015-10-01 07:20:17.000 274 36417.55 1286.99 1968.54 88888.00 2015-10-01 07:20:18.000 274 36417.60 1287.05 1968.32 88888.00 2015-10-01 07:20:19.000 274 36417.81 1287.10 1967.94 88888.00 2015-10-01 07:20:20.000 274 36418.23 1287.21 1967.08 36492.08 2015-10-01 07:20:21.000 274 36418.28 1287.32 1966.66 88888.00 2015-10-01 07:20:22.000 274 36418.34 1287.34 1966.46 88888.00 2015-10-01 07:20:23.000 274 36418.26 1287.38 1966.64 88888.00 2015-10-01 07:20:24.000 274 36418.24 1287.30 1966.62 88888.00 2015-10-01 07:20:25.000 274 36418.44 1287.42 1966.13 36492.76 2015-10-01 07:20:26.000 274 36418.86 1287.56 1965.25 88888.00 2015-10-01 07:20:27.000 274 36418.74 1287.49 1965.13 88888.00 2015-10-01 07:20:28.000 274 36418.39 1287.44 1965.51 88888.00 2015-10-01 07:20:29.000 274 36418.09 1287.37 1965.91 88888.00 2015-10-01 07:20:30.000 274 36417.46 1287.21 1967.09 36492.88 2015-10-01 07:20:31.000 274 36417.58 1287.33 1967.01 88888.00 2015-10-01 07:20:32.000 274 36417.73 1287.39 1966.55 88888.00 2015-10-01 07:20:33.000 274 36417.55 1287.36 1966.65 88888.00 2015-10-01 07:20:34.000 274 36417.81 1287.51 1966.05 88888.00 2015-10-01 07:20:35.000 274 36418.17 1287.66 1965.30 36492.02 2015-10-01 07:20:36.000 274 36417.38 1287.46 1966.49 88888.00 2015-10-01 07:20:37.000 274 36416.64 1287.30 1968.01 88888.00 2015-10-01 07:20:38.000 274 36416.40 1287.14 1968.39 88888.00 2015-10-01 07:20:39.000 274 36416.43 1287.21 1968.08 88888.00 2015-10-01 07:20:40.000 274 36415.78 1287.05 1968.97 36490.83 2015-10-01 07:20:41.000 274 36416.05 1287.41 1968.80 88888.00 2015-10-01 07:20:42.000 274 36416.28 1287.41 1968.50 88888.00 2015-10-01 07:20:43.000 274 36416.32 1287.43 1968.39 88888.00 2015-10-01 07:20:44.000 274 36416.01 1287.34 1968.73 88888.00 2015-10-01 07:20:45.000 274 36415.51 1287.01 1969.22 36490.73 2015-10-01 07:20:46.000 274 36415.27 1287.17 1969.42 88888.00 2015-10-01 07:20:47.000 274 36416.29 1287.59 1968.04 88888.00 2015-10-01 07:20:48.000 274 36415.65 1287.23 1968.47 88888.00 2015-10-01 07:20:49.000 274 36416.92 1287.89 1966.71 88888.00 2015-10-01 07:20:50.000 274 36417.71 1288.05 1965.02 36490.63 2015-10-01 07:20:51.000 274 36416.26 1287.38 1966.57 88888.00 2015-10-01 07:20:52.000 274 36415.49 1287.27 1967.63 88888.00 2015-10-01 07:20:53.000 274 36414.66 1287.07 1968.92 88888.00 2015-10-01 07:20:54.000 274 36414.82 1287.18 1968.77 88888.00 2015-10-01 07:20:55.000 274 36415.22 1287.35 1967.70 36489.59 2015-10-01 07:20:56.000 274 36415.11 1287.35 1967.79 88888.00 2015-10-01 07:20:57.000 274 36414.89 1287.29 1968.19 88888.00 2015-10-01 07:20:58.000 274 36414.85 1287.26 1968.17 88888.00 2015-10-01 07:20:59.000 274 36415.03 1287.35 1967.77 88888.00 2015-10-01 07:21:00.000 274 36415.13 1287.42 1967.46 36489.30 2015-10-01 07:21:01.000 274 36415.10 1287.49 1967.43 88888.00 2015-10-01 07:21:02.000 274 36415.09 1287.51 1967.33 88888.00 2015-10-01 07:21:03.000 274 36414.42 1287.27 1968.22 88888.00 2015-10-01 07:21:04.000 274 36414.13 1287.20 1968.83 88888.00 2015-10-01 07:21:05.000 274 36414.44 1287.36 1968.44 36489.32 2015-10-01 07:21:06.000 274 36414.78 1287.51 1967.85 88888.00 2015-10-01 07:21:07.000 274 36415.21 1287.63 1967.02 88888.00 2015-10-01 07:21:08.000 274 36415.83 1287.82 1965.86 88888.00 2015-10-01 07:21:09.000 274 36415.47 1287.68 1966.25 88888.00 2015-10-01 07:21:10.000 274 36414.79 1287.49 1967.51 36489.94 2015-10-01 07:21:11.000 274 36415.82 1287.86 1966.07 88888.00 2015-10-01 07:21:12.000 274 36416.49 1288.11 1964.62 88888.00 2015-10-01 07:21:13.000 274 36416.09 1287.90 1965.00 88888.00 2015-10-01 07:21:14.000 274 36415.41 1287.67 1966.20 88888.00 2015-10-01 07:21:15.000 274 36414.95 1287.53 1967.15 36490.90 2015-10-01 07:21:16.000 274 36414.71 1287.54 1967.58 88888.00 2015-10-01 07:21:17.000 274 36414.58 1287.52 1967.81 88888.00 2015-10-01 07:21:18.000 274 36414.55 1287.49 1967.86 88888.00 2015-10-01 07:21:19.000 274 36415.15 1287.62 1966.88 88888.00 2015-10-01 07:21:20.000 274 36415.05 1287.59 1966.88 36488.97 2015-10-01 07:21:21.000 274 36414.16 1287.32 1968.38 88888.00 2015-10-01 07:21:22.000 274 36414.17 1287.32 1968.67 88888.00 2015-10-01 07:21:23.000 274 36415.31 1287.68 1966.78 88888.00 2015-10-01 07:21:24.000 274 36415.58 1287.76 1966.11 88888.00 2015-10-01 07:21:25.000 274 36415.63 1287.76 1966.10 36489.31 2015-10-01 07:21:26.000 274 36415.37 1287.68 1966.53 88888.00 2015-10-01 07:21:27.000 274 36414.66 1287.44 1967.83 88888.00 2015-10-01 07:21:28.000 274 36414.21 1287.26 1968.74 88888.00 2015-10-01 07:21:29.000 274 36414.24 1287.35 1968.86 88888.00 2015-10-01 07:21:30.000 274 36414.91 1287.59 1967.85 36488.84 2015-10-01 07:21:31.000 274 36414.84 1287.55 1968.00 88888.00 2015-10-01 07:21:32.000 274 36414.56 1287.41 1968.48 88888.00 2015-10-01 07:21:33.000 274 36414.23 1287.24 1969.05 88888.00 2015-10-01 07:21:34.000 274 36413.95 1287.19 1969.73 88888.00 2015-10-01 07:21:35.000 274 36414.01 1287.19 1969.86 36488.78 2015-10-01 07:21:36.000 274 36413.91 1287.19 1970.12 88888.00 2015-10-01 07:21:37.000 274 36413.75 1287.12 1970.62 88888.00 2015-10-01 07:21:38.000 274 36413.84 1287.09 1970.68 88888.00 2015-10-01 07:21:39.000 274 36414.44 1287.29 1969.65 88888.00 2015-10-01 07:21:40.000 274 36414.67 1287.36 1969.16 36488.18 2015-10-01 07:21:41.000 274 36414.61 1287.33 1969.41 88888.00 2015-10-01 07:21:42.000 274 36414.50 1287.28 1969.71 88888.00 2015-10-01 07:21:43.000 274 36414.46 1287.26 1970.01 88888.00 2015-10-01 07:21:44.000 274 36414.64 1287.26 1969.82 88888.00 2015-10-01 07:21:45.000 274 36414.73 1287.35 1969.73 36488.88 2015-10-01 07:21:46.000 274 36414.81 1287.36 1969.69 88888.00 2015-10-01 07:21:47.000 274 36414.92 1287.34 1969.51 88888.00 2015-10-01 07:21:48.000 274 36414.69 1287.23 1969.99 88888.00 2015-10-01 07:21:49.000 274 36414.62 1287.24 1970.22 88888.00 2015-10-01 07:21:50.000 274 36414.82 1287.29 1969.94 36489.27 2015-10-01 07:21:51.000 274 36415.02 1287.32 1969.63 88888.00 2015-10-01 07:21:52.000 274 36415.10 1287.30 1969.61 88888.00 2015-10-01 07:21:53.000 274 36415.02 1287.22 1969.69 88888.00 2015-10-01 07:21:54.000 274 36414.65 1287.06 1970.14 88888.00 2015-10-01 07:21:55.000 274 36414.63 1287.13 1970.26 36489.63 2015-10-01 07:21:56.000 274 36414.67 1287.20 1970.16 88888.00 2015-10-01 07:21:57.000 274 36414.76 1287.24 1970.06 88888.00 2015-10-01 07:21:58.000 274 36414.85 1287.24 1969.97 88888.00 2015-10-01 07:21:59.000 274 36415.10 1287.31 1969.67 88888.00 2015-10-01 07:22:00.000 274 36416.13 1287.67 1968.30 36489.44 2015-10-01 07:22:01.000 274 36416.81 1287.88 1966.99 88888.00 2015-10-01 07:22:02.000 274 36417.00 1287.88 1966.51 88888.00 2015-10-01 07:22:03.000 274 36417.04 1287.78 1966.30 88888.00 2015-10-01 07:22:04.000 274 36416.95 1287.76 1966.47 88888.00 2015-10-01 07:22:05.000 274 36416.99 1287.80 1966.37 36491.49 2015-10-01 07:22:06.000 274 36416.80 1287.80 1966.62 88888.00 2015-10-01 07:22:07.000 274 36416.76 1287.74 1966.74 88888.00 2015-10-01 07:22:08.000 274 36416.43 1287.53 1967.04 88888.00 2015-10-01 07:22:09.000 274 36416.10 1287.48 1967.38 88888.00 2015-10-01 07:22:10.000 274 36416.23 1287.53 1967.24 36491.13 2015-10-01 07:22:11.000 274 36415.93 1287.42 1967.58 88888.00 2015-10-01 07:22:12.000 274 36416.31 1287.62 1967.08 88888.00 2015-10-01 07:22:13.000 274 36416.63 1287.76 1966.36 88888.00 2015-10-01 07:22:14.000 274 36415.97 1287.50 1967.57 88888.00 2015-10-01 07:22:15.000 274 36415.56 1287.42 1968.56 36491.68 2015-10-01 07:22:16.000 274 36415.85 1287.51 1968.31 88888.00 2015-10-01 07:22:17.000 274 36416.50 1287.76 1967.19 88888.00 2015-10-01 07:22:18.000 274 36416.78 1287.85 1966.69 88888.00 2015-10-01 07:22:19.000 274 36417.11 1287.89 1966.17 88888.00 2015-10-01 07:22:20.000 274 36417.18 1287.92 1966.02 36491.10 2015-10-01 07:22:21.000 274 36417.13 1287.91 1966.09 88888.00 2015-10-01 07:22:22.000 274 36416.90 1287.84 1966.41 88888.00 2015-10-01 07:22:23.000 274 36416.78 1287.90 1966.65 88888.00 2015-10-01 07:22:24.000 274 36417.25 1288.03 1965.78 88888.00 2015-10-01 07:22:25.000 274 36417.30 1288.01 1965.74 36491.18 2015-10-01 07:22:26.000 274 36417.27 1288.00 1965.84 88888.00 2015-10-01 07:22:27.000 274 36417.16 1287.94 1965.95 88888.00 2015-10-01 07:22:28.000 274 36417.05 1287.95 1966.06 88888.00 2015-10-01 07:22:29.000 274 36416.78 1287.85 1966.49 88888.00 2015-10-01 07:22:30.000 274 36416.72 1287.83 1966.61 36491.42 2015-10-01 07:22:31.000 274 36416.95 1287.95 1966.16 88888.00 2015-10-01 07:22:32.000 274 36416.62 1287.82 1966.68 88888.00 2015-10-01 07:22:33.000 274 36416.71 1287.91 1966.67 88888.00 2015-10-01 07:22:34.000 274 36416.68 1287.96 1966.81 88888.00 2015-10-01 07:22:35.000 274 36416.65 1287.98 1966.96 36490.99 2015-10-01 07:22:36.000 274 36416.96 1288.10 1966.49 88888.00 2015-10-01 07:22:37.000 274 36417.07 1288.08 1966.25 88888.00 2015-10-01 07:22:38.000 274 36416.94 1287.99 1966.29 88888.00 2015-10-01 07:22:39.000 274 36416.80 1287.98 1966.41 88888.00 2015-10-01 07:22:40.000 274 36416.73 1287.98 1966.35 36491.42 2015-10-01 07:22:41.000 274 36416.77 1287.98 1966.13 88888.00 2015-10-01 07:22:42.000 274 36416.63 1287.91 1966.28 88888.00 2015-10-01 07:22:43.000 274 36416.55 1287.86 1966.42 88888.00 2015-10-01 07:22:44.000 274 36416.51 1287.88 1966.60 88888.00 2015-10-01 07:22:45.000 274 36416.48 1287.92 1966.61 36491.00 2015-10-01 07:22:46.000 274 36416.46 1287.95 1966.55 88888.00 2015-10-01 07:22:47.000 274 36416.52 1287.96 1966.54 88888.00 2015-10-01 07:22:48.000 274 36416.42 1287.95 1966.62 88888.00 2015-10-01 07:22:49.000 274 36416.27 1287.88 1966.78 88888.00 2015-10-01 07:22:50.000 274 36416.37 1287.92 1966.69 36490.94 2015-10-01 07:22:51.000 274 36416.35 1287.94 1966.72 88888.00 2015-10-01 07:22:52.000 274 36416.04 1287.84 1966.98 88888.00 2015-10-01 07:22:53.000 274 36415.99 1287.77 1967.08 88888.00 2015-10-01 07:22:54.000 274 36415.95 1287.76 1967.22 88888.00 2015-10-01 07:22:55.000 274 36415.36 1287.61 1968.15 36490.48 2015-10-01 07:22:56.000 274 36414.74 1287.43 1969.24 88888.00 2015-10-01 07:22:57.000 274 36414.66 1287.41 1969.53 88888.00 2015-10-01 07:22:58.000 274 36415.39 1287.64 1968.38 88888.00 2015-10-01 07:22:59.000 274 36416.13 1287.85 1967.07 88888.00 2015-10-01 07:23:00.000 274 36416.18 1287.78 1966.79 36489.60 2015-10-01 07:23:01.000 274 36416.22 1287.85 1966.78 88888.00 2015-10-01 07:23:02.000 274 36415.97 1287.85 1967.32 88888.00 2015-10-01 07:23:03.000 274 36415.34 1287.58 1968.70 88888.00 2015-10-01 07:23:04.000 274 36415.45 1287.66 1968.93 88888.00 2015-10-01 07:23:05.000 274 36415.62 1287.71 1968.86 36490.09 2015-10-01 07:23:06.000 274 36415.94 1287.74 1968.28 88888.00 2015-10-01 07:23:07.000 274 36415.81 1287.65 1968.21 88888.00 2015-10-01 07:23:08.000 274 36416.15 1287.73 1967.80 88888.00 2015-10-01 07:23:09.000 274 36416.26 1287.72 1967.52 88888.00 2015-10-01 07:23:10.000 274 36416.51 1287.85 1966.89 36490.38 2015-10-01 07:23:11.000 274 36416.67 1287.94 1966.59 88888.00 2015-10-01 07:23:12.000 274 36416.70 1287.93 1966.45 88888.00 2015-10-01 07:23:13.000 274 36416.74 1287.93 1966.36 88888.00 2015-10-01 07:23:14.000 274 36416.78 1288.00 1966.20 88888.00 2015-10-01 07:23:15.000 274 36416.74 1287.99 1966.34 36491.01 2015-10-01 07:23:16.000 274 36416.88 1288.01 1966.15 88888.00 2015-10-01 07:23:17.000 274 36416.79 1288.00 1966.27 88888.00 2015-10-01 07:23:18.000 274 36416.71 1287.96 1966.44 88888.00 2015-10-01 07:23:19.000 274 36416.67 1287.99 1966.44 88888.00 2015-10-01 07:23:20.000 274 36417.02 1288.16 1965.88 36491.04 2015-10-01 07:23:21.000 274 36417.58 1288.31 1964.88 88888.00 2015-10-01 07:23:22.000 274 36418.10 1288.41 1964.03 88888.00 2015-10-01 07:23:23.000 274 36418.46 1288.54 1963.26 88888.00 2015-10-01 07:23:24.000 274 36418.06 1288.46 1963.75 88888.00 2015-10-01 07:23:25.000 274 36417.55 1288.33 1964.63 36492.57 2015-10-01 07:23:26.000 274 36417.51 1288.35 1964.84 88888.00 2015-10-01 07:23:27.000 274 36417.84 1288.47 1964.27 88888.00 2015-10-01 07:23:28.000 274 36418.02 1288.49 1963.89 88888.00 2015-10-01 07:23:29.000 274 36417.87 1288.42 1964.04 88888.00 2015-10-01 07:23:30.000 274 36417.74 1288.42 1964.21 36492.36 2015-10-01 07:23:31.000 274 36417.59 1288.46 1964.63 88888.00 2015-10-01 07:23:32.000 274 36417.53 1288.39 1965.02 88888.00 2015-10-01 07:23:33.000 274 36417.36 1288.34 1965.22 88888.00 2015-10-01 07:23:34.000 274 36417.00 1288.25 1965.74 88888.00 2015-10-01 07:23:35.000 274 36417.80 1288.55 1964.88 36491.83 2015-10-01 07:23:36.000 274 36418.29 1288.68 1963.96 88888.00 2015-10-01 07:23:37.000 274 36418.92 1288.87 1963.03 88888.00 2015-10-01 07:23:38.000 274 36418.99 1288.82 1962.52 88888.00 2015-10-01 07:23:39.000 274 36417.32 1288.21 1964.58 88888.00 2015-10-01 07:23:40.000 274 36416.48 1288.08 1966.11 36493.48 2015-10-01 07:23:41.000 274 36417.06 1288.28 1965.29 88888.00 2015-10-01 07:23:42.000 274 36418.16 1288.59 1963.42 88888.00 2015-10-01 07:23:43.000 274 36417.36 1288.26 1964.41 88888.00 2015-10-01 07:23:44.000 274 36417.00 1288.14 1965.14 88888.00 2015-10-01 07:23:45.000 274 36416.66 1288.07 1965.59 36492.41 2015-10-01 07:23:46.000 274 36416.79 1288.18 1965.39 88888.00 2015-10-01 07:23:47.000 274 36416.63 1288.17 1965.70 88888.00 2015-10-01 07:23:48.000 274 36416.94 1288.24 1965.11 88888.00 2015-10-01 07:23:49.000 274 36416.93 1288.23 1965.18 88888.00 2015-10-01 07:23:50.000 274 36416.88 1288.23 1965.29 36491.34 2015-10-01 07:23:51.000 274 36416.88 1288.24 1965.32 88888.00 2015-10-01 07:23:52.000 274 36416.79 1288.19 1965.49 88888.00 2015-10-01 07:23:53.000 274 36416.42 1288.05 1966.10 88888.00 2015-10-01 07:23:54.000 274 36416.73 1288.16 1965.65 88888.00 2015-10-01 07:23:55.000 274 36416.97 1288.31 1965.30 36491.10 2015-10-01 07:23:56.000 274 36417.38 1288.42 1964.64 88888.00 2015-10-01 07:23:57.000 274 36417.38 1288.38 1964.52 88888.00 2015-10-01 07:23:58.000 274 36417.39 1288.39 1964.38 88888.00 2015-10-01 07:23:59.000 274 36417.13 1288.29 1964.68 88888.00 2015-10-01 07:24:00.000 274 36416.33 1288.04 1966.00 36491.72 2015-10-01 07:24:01.000 274 36415.99 1288.02 1966.76 88888.00 2015-10-01 07:24:02.000 274 36416.12 1288.04 1966.65 88888.00 2015-10-01 07:24:03.000 274 36416.24 1288.04 1966.51 88888.00 2015-10-01 07:24:04.000 274 36416.63 1288.17 1965.83 88888.00 2015-10-01 07:24:05.000 274 36417.05 1288.25 1965.21 36490.68 2015-10-01 07:24:06.000 274 36417.42 1288.38 1964.55 88888.00 2015-10-01 07:24:07.000 274 36417.36 1288.35 1964.63 88888.00 2015-10-01 07:24:08.000 274 36417.36 1288.35 1964.76 88888.00 2015-10-01 07:24:09.000 274 36417.14 1288.27 1965.14 88888.00 2015-10-01 07:24:10.000 274 36416.84 1288.23 1965.87 36491.65 2015-10-01 07:24:11.000 274 36416.88 1288.24 1966.03 88888.00 2015-10-01 07:24:12.000 274 36416.96 1288.20 1965.92 88888.00 2015-10-01 07:24:13.000 274 36417.04 1288.22 1965.82 88888.00 2015-10-01 07:24:14.000 274 36416.99 1288.16 1965.83 88888.00 2015-10-01 07:24:15.000 274 36416.84 1288.12 1966.12 36491.34 2015-10-01 07:24:16.000 274 36417.04 1288.21 1965.85 88888.00 2015-10-01 07:24:17.000 274 36416.90 1288.17 1966.01 88888.00 2015-10-01 07:24:18.000 274 36416.96 1288.17 1966.06 88888.00 2015-10-01 07:24:19.000 274 36417.11 1288.15 1965.80 88888.00 2015-10-01 07:24:20.000 274 36416.91 1288.09 1966.09 36491.29 2015-10-01 07:24:21.000 274 36417.06 1288.15 1966.05 88888.00 2015-10-01 07:24:22.000 274 36417.23 1288.16 1965.77 88888.00 2015-10-01 07:24:23.000 274 36417.24 1288.12 1965.67 88888.00 2015-10-01 07:24:24.000 274 36417.39 1288.21 1965.47 88888.00 2015-10-01 07:24:25.000 274 36417.01 1288.02 1966.02 36491.57 2015-10-01 07:24:26.000 274 36416.97 1288.03 1966.17 88888.00 2015-10-01 07:24:27.000 274 36416.96 1288.07 1966.03 88888.00 2015-10-01 07:24:28.000 274 36416.46 1287.90 1966.90 88888.00 2015-10-01 07:24:29.000 274 36415.68 1287.63 1968.42 88888.00 2015-10-01 07:24:30.000 274 36415.77 1287.68 1968.51 36491.42 2015-10-01 07:24:31.000 274 36415.99 1287.68 1968.25 88888.00 2015-10-01 07:24:32.000 274 36416.08 1287.67 1968.06 88888.00 2015-10-01 07:24:33.000 274 36416.17 1287.66 1968.01 88888.00 2015-10-01 07:24:34.000 274 36416.43 1287.84 1967.36 88888.00 2015-10-01 07:24:35.000 274 36416.12 1287.80 1968.01 36490.34 2015-10-01 07:24:36.000 274 36416.99 1288.15 1966.96 88888.00 2015-10-01 07:24:37.000 274 36417.30 1288.19 1966.38 88888.00 2015-10-01 07:24:38.000 274 36417.52 1288.22 1966.00 88888.00 2015-10-01 07:24:39.000 274 36417.57 1288.19 1965.94 88888.00 2015-10-01 07:24:40.000 274 36417.42 1288.22 1966.23 36491.84 2015-10-01 07:24:41.000 274 36417.43 1288.25 1966.42 88888.00 2015-10-01 07:24:42.000 274 36417.66 1288.24 1966.06 88888.00 2015-10-01 07:24:43.000 274 36417.87 1288.25 1965.65 88888.00 2015-10-01 07:24:44.000 274 36417.72 1288.13 1965.88 88888.00 2015-10-01 07:24:45.000 274 36417.32 1288.05 1966.65 36492.17 2015-10-01 07:24:46.000 274 36417.15 1288.08 1967.06 88888.00 2015-10-01 07:24:47.000 274 36417.19 1288.09 1967.05 88888.00 2015-10-01 07:24:48.000 274 36417.30 1288.09 1967.05 88888.00 2015-10-01 07:24:49.000 274 36417.33 1288.08 1967.06 88888.00 2015-10-01 07:24:50.000 274 36417.41 1288.14 1967.01 36491.75 2015-10-01 07:24:51.000 274 36417.75 1288.26 1966.65 88888.00 2015-10-01 07:24:52.000 274 36418.33 1288.42 1965.39 88888.00 2015-10-01 07:24:53.000 274 36418.14 1288.37 1965.62 88888.00 2015-10-01 07:24:54.000 274 36418.10 1288.31 1965.91 88888.00 2015-10-01 07:24:55.000 274 36418.73 1288.48 1965.00 36492.68 2015-10-01 07:24:56.000 274 36419.04 1288.57 1964.33 88888.00 2015-10-01 07:24:57.000 274 36419.38 1288.68 1963.71 88888.00 2015-10-01 07:24:58.000 274 36420.02 1288.79 1962.63 88888.00 2015-10-01 07:24:59.000 274 36419.53 1288.64 1963.30 88888.00 2015-10-01 07:25:00.000 274 36419.07 1288.57 1964.09 36494.53 2015-10-01 07:25:01.000 274 36418.67 1288.40 1964.78 88888.00 2015-10-01 07:25:02.000 274 36418.29 1288.34 1965.40 88888.00 2015-10-01 07:25:03.000 274 36418.29 1288.34 1965.50 88888.00 2015-10-01 07:25:04.000 274 36417.74 1288.12 1966.47 88888.00 2015-10-01 07:25:05.000 274 36417.22 1287.99 1967.48 36492.92 2015-10-01 07:25:06.000 274 36417.20 1287.96 1967.81 88888.00 2015-10-01 07:25:07.000 274 36417.70 1288.08 1967.16 88888.00 2015-10-01 07:25:08.000 274 36418.52 1288.35 1965.66 88888.00 2015-10-01 07:25:09.000 274 36418.42 1288.34 1965.65 88888.00 2015-10-01 07:25:10.000 274 36418.03 1288.19 1966.37 36492.78 2015-10-01 07:25:11.000 274 36417.81 1288.12 1966.96 88888.00 2015-10-01 07:25:12.000 274 36417.80 1288.11 1967.24 88888.00 2015-10-01 07:25:13.000 274 36417.39 1287.96 1967.94 88888.00 2015-10-01 07:25:14.000 274 36417.20 1287.91 1968.42 88888.00 2015-10-01 07:25:15.000 274 36418.25 1288.24 1966.93 36492.13 2015-10-01 07:25:16.000 274 36420.64 1288.96 1962.66 88888.00 2015-10-01 07:25:17.000 274 36420.70 1288.89 1962.07 88888.00 2015-10-01 07:25:18.000 274 36419.78 1288.63 1963.57 88888.00 2015-10-01 07:25:19.000 274 36419.71 1288.62 1963.80 88888.00 2015-10-01 07:25:20.000 274 36419.64 1288.61 1963.91 36494.15 2015-10-01 07:25:21.000 274 36419.38 1288.51 1964.28 88888.00 2015-10-01 07:25:22.000 274 36419.28 1288.46 1964.49 88888.00 2015-10-01 07:25:23.000 274 36419.94 1288.80 1963.67 88888.00 2015-10-01 07:25:24.000 274 36420.36 1288.85 1963.10 88888.00 2015-10-01 07:25:25.000 274 36420.39 1288.85 1963.10 36493.67 2015-10-01 07:25:26.000 274 36420.87 1289.02 1962.57 88888.00 2015-10-01 07:25:27.000 274 36421.39 1289.06 1961.73 88888.00 2015-10-01 07:25:28.000 274 36421.76 1289.13 1961.02 88888.00 2015-10-01 07:25:29.000 274 36421.94 1289.13 1960.44 88888.00 2015-10-01 07:25:30.000 274 36421.38 1288.92 1960.95 36495.44 2015-10-01 07:25:31.000 274 36420.92 1288.84 1961.82 88888.00 2015-10-01 07:25:32.000 274 36420.71 1288.75 1962.19 88888.00 2015-10-01 07:25:33.000 274 36420.47 1288.68 1962.45 88888.00 2015-10-01 07:25:34.000 274 36420.09 1288.52 1962.95 88888.00 2015-10-01 07:25:35.000 274 36419.37 1288.29 1964.06 36494.72 2015-10-01 07:25:36.000 274 36418.07 1287.80 1965.86 88888.00 2015-10-01 07:25:37.000 274 36416.75 1287.55 1968.36 88888.00 2015-10-01 07:25:38.000 274 36417.14 1287.70 1968.29 88888.00 2015-10-01 07:25:39.000 274 36417.85 1287.92 1967.47 88888.00 2015-10-01 07:25:40.000 274 36417.91 1287.87 1967.34 36491.24 2015-10-01 07:25:41.000 274 36417.91 1287.90 1967.31 88888.00 2015-10-01 07:25:42.000 274 36419.32 1288.40 1965.01 88888.00 2015-10-01 07:25:43.000 274 36420.11 1288.58 1963.30 88888.00 2015-10-01 07:25:44.000 274 36420.15 1288.50 1963.38 88888.00 2015-10-01 07:25:45.000 274 36421.42 1288.92 1961.27 36494.64 2015-10-01 07:25:46.000 274 36420.82 1288.74 1961.93 88888.00 2015-10-01 07:25:47.000 274 36419.98 1288.41 1963.47 88888.00 2015-10-01 07:25:48.000 274 36420.06 1288.40 1963.57 88888.00 2015-10-01 07:25:49.000 274 36421.86 1289.00 1960.66 88888.00 2015-10-01 07:25:50.000 274 36422.70 1289.23 1958.56 36494.11 2015-10-01 07:25:51.000 274 36421.47 1288.82 1960.13 88888.00 2015-10-01 07:25:52.000 274 36421.20 1288.79 1960.71 88888.00 2015-10-01 07:25:53.000 274 36421.15 1288.79 1960.77 88888.00 2015-10-01 07:25:54.000 274 36420.67 1288.65 1961.42 88888.00 2015-10-01 07:25:55.000 274 36419.17 1288.22 1964.06 36495.22 2015-10-01 07:25:56.000 274 36418.68 1288.15 1965.48 88888.00 2015-10-01 07:25:57.000 274 36418.35 1288.06 1966.16 88888.00 2015-10-01 07:25:58.000 274 36418.17 1288.00 1966.44 88888.00 2015-10-01 07:25:59.000 274 36418.09 1288.02 1966.49 88888.00 2015-10-01 07:26:00.000 274 36418.13 1288.04 1966.48 36492.60 2015-10-01 07:26:01.000 274 36418.11 1288.05 1966.58 88888.00 2015-10-01 07:26:02.000 274 36418.05 1288.01 1966.80 88888.00 2015-10-01 07:26:03.000 274 36418.17 1288.07 1966.67 88888.00 2015-10-01 07:26:04.000 274 36418.26 1288.09 1966.54 88888.00 2015-10-01 07:26:05.000 274 36418.13 1288.04 1966.68 36492.50 2015-10-01 07:26:06.000 274 36416.76 1287.66 1968.89 88888.00 2015-10-01 07:26:07.000 274 36417.64 1287.96 1967.81 88888.00 2015-10-01 07:26:08.000 274 36418.11 1288.01 1966.43 88888.00 2015-10-01 07:26:09.000 274 36417.80 1288.08 1966.83 88888.00 2015-10-01 07:26:10.000 274 36417.79 1288.04 1967.01 36492.66 2015-10-01 07:26:11.000 274 36418.02 1288.09 1966.67 88888.00 2015-10-01 07:26:12.000 274 36418.05 1288.10 1966.46 88888.00 2015-10-01 07:26:13.000 274 36417.94 1288.08 1966.48 88888.00 2015-10-01 07:26:14.000 274 36417.91 1288.05 1966.42 88888.00 2015-10-01 07:26:15.000 274 36417.77 1288.06 1966.52 36492.38 2015-10-01 07:26:16.000 274 36417.74 1288.07 1966.55 88888.00 2015-10-01 07:26:17.000 274 36417.65 1288.02 1966.59 88888.00 2015-10-01 07:26:18.000 274 36417.35 1287.93 1966.99 88888.00 2015-10-01 07:26:19.000 274 36417.38 1287.96 1966.90 88888.00 2015-10-01 07:26:20.000 274 36417.50 1288.07 1966.45 36491.94 2015-10-01 07:26:21.000 274 36417.51 1288.08 1966.33 88888.00 2015-10-01 07:26:22.000 274 36417.57 1288.05 1966.15 88888.00 2015-10-01 07:26:23.000 274 36417.45 1288.06 1966.25 88888.00 2015-10-01 07:26:24.000 274 36417.57 1288.14 1966.06 88888.00 2015-10-01 07:26:25.000 274 36418.17 1288.34 1965.07 36491.91 2015-10-01 07:26:26.000 274 36418.26 1288.39 1964.46 88888.00 2015-10-01 07:26:27.000 274 36418.11 1288.38 1964.53 88888.00 2015-10-01 07:26:28.000 274 36417.88 1288.38 1965.19 88888.00 2015-10-01 07:26:29.000 274 36417.72 1288.37 1965.59 88888.00 2015-10-01 07:26:30.000 274 36417.58 1288.32 1965.77 36492.33 2015-10-01 07:26:31.000 274 36417.62 1288.35 1965.57 88888.00 2015-10-01 07:26:32.000 274 36417.30 1288.23 1965.84 88888.00 2015-10-01 07:26:33.000 274 36416.84 1288.08 1966.45 88888.00 2015-10-01 07:26:34.000 274 36416.80 1288.12 1966.35 88888.00 2015-10-01 07:26:35.000 274 36416.80 1288.13 1966.24 36491.42 2015-10-01 07:26:36.000 274 36416.81 1288.14 1966.17 88888.00 2015-10-01 07:26:37.000 274 36416.82 1288.18 1966.11 88888.00 2015-10-01 07:26:38.000 274 36416.96 1288.20 1965.90 88888.00 2015-10-01 07:26:39.000 274 36416.83 1288.14 1965.88 88888.00 2015-10-01 07:26:40.000 274 36416.82 1288.16 1965.85 36491.33 2015-10-01 07:26:41.000 274 36416.87 1288.18 1965.64 88888.00 2015-10-01 07:26:42.000 274 36416.80 1288.13 1965.52 88888.00 2015-10-01 07:26:43.000 274 36416.79 1288.10 1965.47 88888.00 2015-10-01 07:26:44.000 274 36416.48 1288.01 1965.83 88888.00 2015-10-01 07:26:45.000 274 36416.24 1288.06 1966.30 36491.18 2015-10-01 07:26:46.000 274 36416.18 1288.07 1966.51 88888.00 2015-10-01 07:26:47.000 274 36416.09 1288.00 1966.68 88888.00 2015-10-01 07:26:48.000 274 36415.97 1287.96 1966.76 88888.00 2015-10-01 07:26:49.000 274 36415.93 1287.97 1966.83 88888.00 2015-10-01 07:26:50.000 274 36415.88 1287.97 1966.92 36490.49 2015-10-01 07:26:51.000 274 36415.78 1287.90 1967.05 88888.00 2015-10-01 07:26:52.000 274 36415.65 1287.87 1967.21 88888.00 2015-10-01 07:26:53.000 274 36415.57 1287.87 1967.26 88888.00 2015-10-01 07:26:54.000 274 36415.51 1287.90 1967.34 88888.00 2015-10-01 07:26:55.000 274 36415.52 1287.94 1967.39 36490.06 2015-10-01 07:26:56.000 274 36415.65 1287.99 1967.25 88888.00 2015-10-01 07:26:57.000 274 36416.19 1288.14 1966.39 88888.00 2015-10-01 07:26:58.000 274 36416.43 1288.18 1965.78 88888.00 2015-10-01 07:26:59.000 274 36416.40 1288.20 1965.76 88888.00 2015-10-01 07:27:00.000 274 36416.29 1288.16 1965.81 36490.79 2015-10-01 07:27:01.000 274 36416.23 1288.13 1965.83 88888.00 2015-10-01 07:27:02.000 274 36416.26 1288.15 1965.77 88888.00 2015-10-01 07:27:03.000 274 36416.85 1288.31 1964.65 88888.00 2015-10-01 07:27:04.000 274 36417.17 1288.44 1963.73 88888.00 2015-10-01 07:27:05.000 274 36417.23 1288.49 1963.64 36490.87 2015-10-01 07:27:06.000 274 36417.57 1288.63 1963.18 88888.00 2015-10-01 07:27:07.000 274 36417.65 1288.64 1962.93 88888.00 2015-10-01 07:27:08.000 274 36417.72 1288.68 1962.89 88888.00 2015-10-01 07:27:09.000 274 36417.84 1288.70 1962.82 88888.00 2015-10-01 07:27:10.000 274 36417.75 1288.67 1962.99 36491.88 2015-10-01 07:27:11.000 274 36417.66 1288.59 1963.18 88888.00 2015-10-01 07:27:12.000 274 36417.61 1288.56 1963.31 88888.00 2015-10-01 07:27:13.000 274 36418.07 1288.69 1962.60 88888.00 2015-10-01 07:27:14.000 274 36418.16 1288.72 1962.34 88888.00 2015-10-01 07:27:15.000 274 36417.72 1288.61 1963.08 36491.84 2015-10-01 07:27:16.000 274 36417.52 1288.57 1963.47 88888.00 2015-10-01 07:27:17.000 274 36417.04 1288.41 1964.28 88888.00 2015-10-01 07:27:18.000 274 36416.51 1288.26 1965.25 88888.00 2015-10-01 07:27:19.000 274 36416.25 1288.14 1965.81 88888.00 2015-10-01 07:27:20.000 274 36415.99 1288.07 1966.31 36491.07 2015-10-01 07:27:21.000 274 36415.84 1288.05 1966.68 88888.00 2015-10-01 07:27:22.000 274 36415.76 1287.98 1966.71 88888.00 2015-10-01 07:27:23.000 274 36416.40 1288.15 1965.45 88888.00 2015-10-01 07:27:24.000 274 36416.53 1288.21 1964.93 88888.00 2015-10-01 07:27:25.000 274 36416.28 1288.19 1965.19 36490.41 2015-10-01 07:27:26.000 274 36416.27 1288.29 1965.46 88888.00 2015-10-01 07:27:27.000 274 36416.89 1288.38 1964.62 88888.00 2015-10-01 07:27:28.000 274 36416.98 1288.38 1964.36 88888.00 2015-10-01 07:27:29.000 274 36416.57 1288.23 1964.92 88888.00 2015-10-01 07:27:30.000 274 36415.67 1287.98 1966.73 36491.22 2015-10-01 07:27:31.000 274 36416.51 1288.28 1965.84 88888.00 2015-10-01 07:27:32.000 274 36416.87 1288.31 1965.08 88888.00 2015-10-01 07:27:33.000 274 36418.14 1288.67 1963.13 88888.00 2015-10-01 07:27:34.000 274 36419.21 1289.02 1960.84 88888.00 2015-10-01 07:27:35.000 274 36418.40 1288.73 1961.82 36491.28 2015-10-01 07:27:36.000 274 36417.75 1288.62 1963.29 88888.00 2015-10-01 07:27:37.000 274 36417.95 1288.51 1962.83 88888.00 2015-10-01 07:27:38.000 274 36417.36 1288.42 1963.80 88888.00 2015-10-01 07:27:39.000 274 36417.24 1288.37 1964.37 88888.00 2015-10-01 07:27:40.000 274 36416.94 1288.31 1965.19 36492.12 2015-10-01 07:27:41.000 274 36417.62 1288.51 1964.45 88888.00 2015-10-01 07:27:42.000 274 36418.63 1288.74 1962.46 88888.00 2015-10-01 07:27:43.000 274 36418.51 1288.68 1962.52 88888.00 2015-10-01 07:27:44.000 274 36417.55 1288.43 1964.17 88888.00 2015-10-01 07:27:45.000 274 36416.85 1288.26 1965.77 36492.85 2015-10-01 07:27:46.000 274 36417.71 1288.56 1964.57 88888.00 2015-10-01 07:27:47.000 274 36417.71 1288.49 1964.55 88888.00 2015-10-01 07:27:48.000 274 36417.57 1288.42 1964.83 88888.00 2015-10-01 07:27:49.000 274 36417.21 1288.29 1965.55 88888.00 2015-10-01 07:27:50.000 274 36416.99 1288.19 1966.01 36492.04 2015-10-01 07:27:51.000 274 36416.88 1288.23 1966.25 88888.00 2015-10-01 07:27:52.000 274 36417.38 1288.51 1965.93 88888.00 2015-10-01 07:27:53.000 274 36418.57 1288.85 1964.25 88888.00 2015-10-01 07:27:54.000 274 36416.74 1288.02 1966.72 88888.00 2015-10-01 07:27:55.000 274 36415.55 1287.74 1968.90 36492.84 2015-10-01 07:27:56.000 274 36415.71 1287.86 1968.77 88888.00 2015-10-01 07:27:57.000 274 36416.07 1287.99 1968.39 88888.00 2015-10-01 07:27:58.000 274 36416.62 1288.05 1967.23 88888.00 2015-10-01 07:27:59.000 274 36416.75 1288.18 1967.03 88888.00 2015-10-01 07:28:00.000 274 36417.46 1288.45 1965.95 36490.97 2015-10-01 07:28:01.000 274 36417.63 1288.40 1965.47 88888.00 2015-10-01 07:28:02.000 274 36417.15 1288.17 1966.14 88888.00 2015-10-01 07:28:03.000 274 36417.03 1288.12 1966.42 88888.00 2015-10-01 07:28:04.000 274 36417.10 1288.16 1966.25 88888.00 2015-10-01 07:28:05.000 274 36417.02 1288.20 1966.43 36491.28 2015-10-01 07:28:06.000 274 36416.90 1288.15 1966.78 88888.00 2015-10-01 07:28:07.000 274 36416.97 1288.14 1966.63 88888.00 2015-10-01 07:28:08.000 274 36416.50 1287.99 1967.36 88888.00 2015-10-01 07:28:09.000 274 36416.02 1287.89 1968.24 88888.00 2015-10-01 07:28:10.000 274 36416.10 1287.91 1968.24 36491.33 2015-10-01 07:28:11.000 274 36416.62 1288.16 1967.32 88888.00 2015-10-01 07:28:12.000 274 36416.84 1288.21 1967.01 88888.00 2015-10-01 07:28:13.000 274 36417.52 1288.33 1965.78 88888.00 2015-10-01 07:28:14.000 274 36417.11 1288.21 1966.53 88888.00 2015-10-01 07:28:15.000 274 36416.97 1288.16 1967.04 36491.97 2015-10-01 07:28:16.000 274 36417.08 1288.15 1966.90 88888.00 2015-10-01 07:28:17.000 274 36417.27 1288.17 1966.55 88888.00 2015-10-01 07:28:18.000 274 36417.08 1288.11 1966.73 88888.00 2015-10-01 07:28:19.000 274 36415.87 1287.69 1968.26 88888.00 2015-10-01 07:28:20.000 274 36415.02 1287.53 1969.81 36491.64 2015-10-01 07:28:21.000 274 36413.82 1287.11 1972.15 88888.00 2015-10-01 07:28:22.000 274 36413.48 1287.06 1972.97 88888.00 2015-10-01 07:28:23.000 274 36414.00 1287.28 1972.37 88888.00 2015-10-01 07:28:24.000 274 36414.47 1287.40 1971.62 88888.00 2015-10-01 07:28:25.000 274 36414.35 1287.32 1971.81 36488.38 2015-10-01 07:28:26.000 274 36414.21 1287.30 1972.04 88888.00 2015-10-01 07:28:27.000 274 36414.88 1287.55 1971.19 88888.00 2015-10-01 07:28:28.000 274 36415.94 1287.86 1969.13 88888.00 2015-10-01 07:28:29.000 274 36414.70 1287.32 1971.06 88888.00 2015-10-01 07:28:30.000 274 36415.03 1287.52 1970.98 36490.86 2015-10-01 07:28:31.000 274 36415.96 1287.84 1969.66 88888.00 2015-10-01 07:28:32.000 274 36416.61 1287.97 1968.38 88888.00 2015-10-01 07:28:33.000 274 36417.16 1288.10 1967.47 88888.00 2015-10-01 07:28:34.000 274 36417.07 1288.06 1967.37 88888.00 2015-10-01 07:28:35.000 274 36415.66 1287.52 1969.72 36491.39 2015-10-01 07:28:36.000 274 36415.84 1287.67 1969.96 88888.00 2015-10-01 07:28:37.000 274 36417.04 1288.03 1968.14 88888.00 2015-10-01 07:28:38.000 274 36416.39 1287.80 1968.90 88888.00 2015-10-01 07:28:39.000 274 36416.71 1287.96 1968.75 88888.00 2015-10-01 07:28:40.000 274 36416.40 1287.87 1969.19 36491.30 2015-10-01 07:28:41.000 274 36415.93 1287.68 1969.92 88888.00 2015-10-01 07:28:42.000 274 36416.25 1287.90 1969.81 88888.00 2015-10-01 07:28:43.000 274 36416.92 1288.04 1968.68 88888.00 2015-10-01 07:28:44.000 274 36417.02 1288.07 1968.49 88888.00 2015-10-01 07:28:45.000 274 36417.02 1288.05 1968.54 36491.54 2015-10-01 07:28:46.000 274 36417.02 1288.02 1968.66 88888.00 2015-10-01 07:28:47.000 274 36416.98 1288.01 1968.71 88888.00 2015-10-01 07:28:48.000 274 36416.88 1287.97 1968.81 88888.00 2015-10-01 07:28:49.000 274 36416.95 1288.02 1968.78 88888.00 2015-10-01 07:28:50.000 274 36416.86 1287.91 1969.00 36491.50 2015-10-01 07:28:51.000 274 36417.48 1288.13 1968.22 88888.00 2015-10-01 07:28:52.000 274 36418.03 1288.29 1967.03 88888.00 2015-10-01 07:28:53.000 274 36417.62 1288.10 1967.65 88888.00 2015-10-01 07:28:54.000 274 36417.74 1288.22 1967.61 88888.00 2015-10-01 07:28:55.000 274 36416.75 1287.81 1969.16 36491.97 2015-10-01 07:28:56.000 274 36416.77 1287.99 1969.68 88888.00 2015-10-01 07:28:57.000 274 36417.11 1288.02 1969.17 88888.00 2015-10-01 07:28:58.000 274 36416.98 1287.91 1969.37 88888.00 2015-10-01 07:28:59.000 274 36417.08 1287.89 1969.20 88888.00 2015-10-01 07:29:00.000 274 36417.54 1288.09 1968.46 36491.78 2015-10-01 07:29:01.000 274 36418.02 1288.25 1967.92 88888.00 2015-10-01 07:29:02.000 274 36418.65 1288.39 1966.79 88888.00 2015-10-01 07:29:03.000 274 36417.80 1288.05 1968.05 88888.00 2015-10-01 07:29:04.000 274 36417.64 1288.01 1968.62 88888.00 2015-10-01 07:29:05.000 274 36417.58 1287.98 1968.81 36492.83 2015-10-01 07:29:06.000 274 36417.61 1287.97 1968.88 88888.00 2015-10-01 07:29:07.000 274 36418.16 1288.08 1968.04 88888.00 2015-10-01 07:29:08.000 274 36417.91 1288.07 1968.24 88888.00 2015-10-01 07:29:09.000 274 36417.75 1288.10 1968.81 88888.00 2015-10-01 07:29:10.000 274 36418.61 1288.28 1967.56 36492.77 2015-10-01 07:29:11.000 274 36418.79 1288.30 1966.97 88888.00 2015-10-01 07:29:12.000 274 36418.76 1288.27 1967.05 88888.00 2015-10-01 07:29:13.000 274 36418.86 1288.27 1967.07 88888.00 2015-10-01 07:29:14.000 274 36419.16 1288.37 1966.53 88888.00 2015-10-01 07:29:15.000 274 36418.68 1288.20 1967.31 36493.11 2015-10-01 07:29:16.000 274 36418.53 1288.15 1967.74 88888.00 2015-10-01 07:29:17.000 274 36418.97 1288.22 1967.20 88888.00 2015-10-01 07:29:18.000 274 36419.72 1288.49 1965.90 88888.00 2015-10-01 07:29:19.000 274 36419.28 1288.31 1966.39 88888.00 2015-10-01 07:29:20.000 274 36418.74 1288.16 1967.37 36493.97 2015-10-01 07:29:21.000 274 36418.79 1288.19 1967.52 88888.00 2015-10-01 07:29:22.000 274 36418.83 1288.15 1967.44 88888.00 2015-10-01 07:29:23.000 274 36420.04 1288.53 1965.62 88888.00 2015-10-01 07:29:24.000 274 36419.95 1288.44 1965.35 88888.00 2015-10-01 07:29:25.000 274 36418.79 1288.12 1967.22 36493.72 2015-10-01 07:29:26.000 274 36418.71 1288.15 1967.53 88888.00 2015-10-01 07:29:27.000 274 36419.57 1288.39 1966.35 88888.00 2015-10-01 07:29:28.000 274 36420.16 1288.52 1965.18 88888.00 2015-10-01 07:29:29.000 274 36420.10 1288.51 1965.24 88888.00 2015-10-01 07:29:30.000 274 36419.27 1288.24 1966.58 36494.66 2015-10-01 07:29:31.000 274 36419.01 1288.19 1967.25 88888.00 2015-10-01 07:29:32.000 274 36419.98 1288.50 1965.80 88888.00 2015-10-01 07:29:33.000 274 36419.72 1288.31 1965.93 88888.00 2015-10-01 07:29:34.000 274 36419.14 1288.15 1967.03 88888.00 2015-10-01 07:29:35.000 274 36419.57 1288.31 1966.61 36494.61 2015-10-01 07:29:36.000 274 36420.43 1288.63 1965.17 88888.00 2015-10-01 07:29:37.000 274 36420.43 1288.58 1965.05 88888.00 2015-10-01 07:29:38.000 274 36420.43 1288.56 1965.08 88888.00 2015-10-01 07:29:39.000 274 36420.20 1288.52 1965.27 88888.00 2015-10-01 07:29:40.000 274 36419.43 1288.28 1966.67 36494.75 2015-10-01 07:29:41.000 274 36419.44 1288.32 1966.89 88888.00 2015-10-01 07:29:42.000 274 36420.23 1288.55 1965.64 88888.00 2015-10-01 07:29:43.000 274 36420.17 1288.48 1965.53 88888.00 2015-10-01 07:29:44.000 274 36419.43 1288.19 1966.71 88888.00 2015-10-01 07:29:45.000 274 36419.09 1288.14 1967.43 36494.78 2015-10-01 07:29:46.000 274 36419.74 1288.42 1966.55 88888.00 2015-10-01 07:29:47.000 274 36420.70 1288.69 1964.81 88888.00 2015-10-01 07:29:48.000 274 36420.73 1288.66 1964.46 88888.00 2015-10-01 07:29:49.000 274 36419.82 1288.34 1965.84 88888.00 2015-10-01 07:29:50.000 274 36419.36 1288.23 1966.75 36495.21 2015-10-01 07:29:51.000 274 36419.33 1288.26 1967.00 88888.00 2015-10-01 07:29:52.000 274 36420.40 1288.54 1965.27 88888.00 2015-10-01 07:29:53.000 274 36420.19 1288.45 1965.27 88888.00 2015-10-01 07:29:54.000 274 36419.42 1288.28 1966.58 88888.00 2015-10-01 07:29:55.000 274 36419.47 1288.36 1966.73 36494.97 2015-10-01 07:29:56.000 274 36420.31 1288.63 1965.39 88888.00 2015-10-01 07:29:57.000 274 36420.20 1288.44 1965.17 88888.00 2015-10-01 07:29:58.000 274 36419.29 1288.19 1966.66 88888.00 2015-10-01 07:29:59.000 274 36419.43 1288.29 1966.63 88888.00 2015-10-01 07:30:00.000 274 36420.39 1288.60 1965.06 36493.75 2015-10-01 07:30:01.000 274 36420.63 1288.64 1964.53 88888.00 2015-10-01 07:30:02.000 274 36420.52 1288.59 1964.56 88888.00 2015-10-01 07:30:03.000 274 36420.49 1288.61 1964.43 88888.00 2015-10-01 07:30:04.000 274 36420.47 1288.57 1964.37 88888.00 2015-10-01 07:30:05.000 274 36420.46 1288.57 1964.35 36494.72 2015-10-01 07:30:06.000 274 36420.29 1288.55 1964.58 88888.00 2015-10-01 07:30:07.000 274 36419.69 1288.36 1965.43 88888.00 2015-10-01 07:30:08.000 274 36419.54 1288.30 1965.60 88888.00 2015-10-01 07:30:09.000 274 36419.50 1288.30 1965.65 88888.00 2015-10-01 07:30:10.000 274 36419.55 1288.34 1965.64 36493.84 2015-10-01 07:30:11.000 274 36419.42 1288.28 1965.87 88888.00 2015-10-01 07:30:12.000 274 36419.24 1288.24 1966.12 88888.00 2015-10-01 07:30:13.000 274 36419.12 1288.27 1966.47 88888.00 2015-10-01 07:30:14.000 274 36419.71 1288.42 1965.72 88888.00 2015-10-01 07:30:15.000 274 36419.82 1288.45 1965.51 36493.50 2015-10-01 07:30:16.000 274 36419.81 1288.42 1965.21 88888.00 2015-10-01 07:30:17.000 274 36419.29 1288.28 1965.93 88888.00 2015-10-01 07:30:18.000 274 36419.31 1288.29 1965.95 88888.00 2015-10-01 07:30:19.000 274 36419.23 1288.25 1966.12 88888.00 2015-10-01 07:30:20.000 274 36419.20 1288.30 1966.46 36493.75 2015-10-01 07:30:21.000 274 36419.95 1288.53 1965.32 88888.00 2015-10-01 07:30:22.000 274 36419.95 1288.49 1965.07 88888.00 2015-10-01 07:30:23.000 274 36419.58 1288.25 1965.38 88888.00 2015-10-01 07:30:24.000 274 36419.04 1288.20 1966.11 88888.00 2015-10-01 07:30:25.000 274 36419.51 1288.41 1965.59 36494.22 2015-10-01 07:30:26.000 274 36420.00 1288.63 1964.90 88888.00 2015-10-01 07:30:27.000 274 36420.09 1288.65 1964.78 88888.00 2015-10-01 07:30:28.000 274 36420.09 1288.65 1964.57 88888.00 2015-10-01 07:30:29.000 274 36419.79 1288.48 1964.79 88888.00 2015-10-01 07:30:30.000 274 36419.75 1288.43 1964.72 36494.46 2015-10-01 07:30:31.000 274 36419.84 1288.56 1964.64 88888.00 2015-10-01 07:30:32.000 274 36419.84 1288.57 1964.63 88888.00 2015-10-01 07:30:33.000 274 36419.88 1288.51 1964.51 88888.00 2015-10-01 07:30:34.000 274 36420.08 1288.57 1964.13 88888.00 2015-10-01 07:30:35.000 274 36420.17 1288.61 1963.84 36494.16 2015-10-01 07:30:36.000 274 36420.14 1288.64 1963.76 88888.00 2015-10-01 07:30:37.000 274 36420.18 1288.64 1963.67 88888.00 2015-10-01 07:30:38.000 274 36420.53 1288.74 1963.14 88888.00 2015-10-01 07:30:39.000 274 36420.57 1288.78 1963.00 88888.00 2015-10-01 07:30:40.000 274 36420.52 1288.84 1963.33 36494.46 2015-10-01 07:30:41.000 274 36420.47 1288.82 1963.35 88888.00 2015-10-01 07:30:42.000 274 36421.01 1289.06 1962.49 88888.00 2015-10-01 07:30:43.000 274 36419.81 1288.54 1963.99 88888.00 2015-10-01 07:30:44.000 274 36419.36 1288.43 1964.91 88888.00 2015-10-01 07:30:45.000 274 36419.91 1288.64 1963.85 36495.25 2015-10-01 07:30:46.000 274 36419.77 1288.69 1964.10 88888.00 2015-10-01 07:30:47.000 274 36419.43 1288.57 1964.63 88888.00 2015-10-01 07:30:48.000 274 36419.17 1288.44 1965.27 88888.00 2015-10-01 07:30:49.000 274 36418.90 1288.29 1965.65 88888.00 2015-10-01 07:30:50.000 274 36418.45 1288.21 1966.42 36493.47 2015-10-01 07:30:51.000 274 36418.35 1288.22 1966.50 88888.00 2015-10-01 07:30:52.000 274 36418.49 1288.23 1966.32 88888.00 2015-10-01 07:30:53.000 274 36418.41 1288.25 1966.38 88888.00 2015-10-01 07:30:54.000 274 36418.13 1288.15 1966.92 88888.00 2015-10-01 07:30:55.000 274 36418.22 1288.22 1966.92 36492.94 2015-10-01 07:30:56.000 274 36418.55 1288.36 1966.31 88888.00 2015-10-01 07:30:57.000 274 36418.54 1288.29 1966.23 88888.00 2015-10-01 07:30:58.000 274 36418.43 1288.30 1966.25 88888.00 2015-10-01 07:30:59.000 274 36418.53 1288.38 1966.33 88888.00 2015-10-01 07:31:00.000 274 36418.64 1288.40 1966.13 36492.97 2015-10-01 07:31:01.000 274 36418.62 1288.41 1965.82 88888.00 2015-10-01 07:31:02.000 274 36418.53 1288.34 1965.90 88888.00 2015-10-01 07:31:03.000 274 36418.55 1288.31 1965.88 88888.00 2015-10-01 07:31:04.000 274 36418.72 1288.40 1965.67 88888.00 2015-10-01 07:31:05.000 274 36418.80 1288.45 1965.47 36492.87 2015-10-01 07:31:06.000 274 36418.65 1288.40 1965.66 88888.00 2015-10-01 07:31:07.000 274 36418.54 1288.36 1965.72 88888.00 2015-10-01 07:31:08.000 274 36418.50 1288.35 1965.67 88888.00 2015-10-01 07:31:09.000 274 36418.36 1288.32 1965.96 88888.00 2015-10-01 07:31:10.000 274 36418.37 1288.35 1966.02 36493.02 2015-10-01 07:31:11.000 274 36418.38 1288.42 1966.12 88888.00 2015-10-01 07:31:12.000 274 36418.47 1288.41 1966.05 88888.00 2015-10-01 07:31:13.000 274 36418.53 1288.41 1965.92 88888.00 2015-10-01 07:31:14.000 274 36418.53 1288.44 1965.92 88888.00 2015-10-01 07:31:15.000 274 36418.55 1288.45 1965.97 36493.03 2015-10-01 07:31:16.000 274 36418.62 1288.46 1965.92 88888.00 2015-10-01 07:31:17.000 274 36418.61 1288.45 1965.83 88888.00 2015-10-01 07:31:18.000 274 36418.52 1288.43 1965.96 88888.00 2015-10-01 07:31:19.000 274 36418.44 1288.46 1966.04 88888.00 2015-10-01 07:31:20.000 274 36418.27 1288.34 1966.34 36492.86 2015-10-01 07:31:21.000 274 36418.34 1288.37 1966.40 88888.00 2015-10-01 07:31:22.000 274 36418.59 1288.44 1965.97 88888.00 2015-10-01 07:31:23.000 274 36418.35 1288.35 1966.35 88888.00 2015-10-01 07:31:24.000 274 36418.41 1288.35 1966.32 88888.00 2015-10-01 07:31:25.000 274 36418.39 1288.41 1966.29 36492.91 2015-10-01 07:31:26.000 274 36418.10 1288.31 1966.71 88888.00 2015-10-01 07:31:27.000 274 36418.22 1288.28 1966.65 88888.00 2015-10-01 07:31:28.000 274 36418.37 1288.33 1966.38 88888.00 2015-10-01 07:31:29.000 274 36418.73 1288.46 1965.54 88888.00 2015-10-01 07:31:30.000 274 36419.37 1288.77 1964.51 36492.80 2015-10-01 07:31:31.000 274 36419.16 1288.69 1964.80 88888.00 2015-10-01 07:31:32.000 274 36419.44 1288.76 1964.53 88888.00 2015-10-01 07:31:33.000 274 36419.64 1288.80 1964.11 88888.00 2015-10-01 07:31:34.000 274 36419.58 1288.81 1964.15 88888.00 2015-10-01 07:31:35.000 274 36419.66 1288.83 1964.09 36493.93 2015-10-01 07:31:36.000 274 36419.64 1288.84 1964.03 88888.00 2015-10-01 07:31:37.000 274 36418.88 1288.59 1965.22 88888.00 2015-10-01 07:31:38.000 274 36417.98 1288.37 1966.82 88888.00 2015-10-01 07:31:39.000 274 36418.11 1288.42 1966.96 88888.00 2015-10-01 07:31:40.000 274 36418.40 1288.53 1966.43 36492.75 2015-10-01 07:31:41.000 274 36418.94 1288.67 1965.57 88888.00 2015-10-01 07:31:42.000 274 36419.28 1288.74 1964.67 88888.00 2015-10-01 07:31:43.000 274 36418.46 1288.49 1966.02 88888.00 2015-10-01 07:31:44.000 274 36418.85 1288.56 1965.58 88888.00 2015-10-01 07:31:45.000 274 36419.38 1288.71 1964.45 36492.94 2015-10-01 07:31:46.000 274 36419.64 1288.82 1963.82 88888.00 2015-10-01 07:31:47.000 274 36420.04 1288.91 1962.92 88888.00 2015-10-01 07:31:48.000 274 36419.87 1288.88 1963.01 88888.00 2015-10-01 07:31:49.000 274 36419.64 1288.81 1963.53 88888.00 2015-10-01 07:31:50.000 274 36419.51 1288.76 1963.80 36494.18 2015-10-01 07:31:51.000 274 36418.92 1288.51 1964.78 88888.00 2015-10-01 07:31:52.000 274 36418.87 1288.49 1964.91 88888.00 2015-10-01 07:31:53.000 274 36418.84 1288.49 1964.85 88888.00 2015-10-01 07:31:54.000 274 36419.29 1288.57 1964.18 88888.00 2015-10-01 07:31:55.000 274 36419.40 1288.61 1963.96 36493.08 2015-10-01 07:31:56.000 274 36419.45 1288.61 1963.97 88888.00 2015-10-01 07:31:57.000 274 36419.35 1288.55 1964.00 88888.00 2015-10-01 07:31:58.000 274 36419.22 1288.52 1964.32 88888.00 2015-10-01 07:31:59.000 274 36418.76 1288.39 1965.37 88888.00 2015-10-01 07:32:00.000 274 36418.75 1288.31 1965.46 36493.57 2015-10-01 07:32:01.000 274 36417.73 1288.03 1967.10 88888.00 2015-10-01 07:32:02.000 274 36417.02 1287.85 1968.61 88888.00 2015-10-01 07:32:03.000 274 36416.79 1287.76 1969.22 88888.00 2015-10-01 07:32:04.000 274 36416.88 1287.76 1969.15 88888.00 2015-10-01 07:32:05.000 274 36416.97 1287.85 1969.18 36491.31 2015-10-01 07:32:06.000 274 36417.16 1287.91 1969.04 88888.00 2015-10-01 07:32:07.000 274 36417.02 1287.82 1969.43 88888.00 2015-10-01 07:32:08.000 274 36417.11 1287.83 1969.29 88888.00 2015-10-01 07:32:09.000 274 36416.81 1287.77 1969.93 88888.00 2015-10-01 07:32:10.000 274 36416.97 1287.79 1969.87 36491.59 2015-10-01 07:32:11.000 274 36417.57 1287.97 1968.78 88888.00 2015-10-01 07:32:12.000 274 36417.95 1288.03 1968.13 88888.00 2015-10-01 07:32:13.000 274 36418.24 1288.12 1967.66 88888.00 2015-10-01 07:32:14.000 274 36419.53 1288.49 1965.59 88888.00 2015-10-01 07:32:15.000 274 36421.30 1289.03 1962.40 36492.68 2015-10-01 07:32:16.000 274 36423.66 1289.82 1958.71 88888.00 2015-10-01 07:32:17.000 274 36423.35 1289.49 1958.30 88888.00 2015-10-01 07:32:18.000 274 36422.10 1289.15 1960.41 88888.00 2015-10-01 07:32:19.000 274 36423.01 1289.52 1959.38 88888.00 2015-10-01 07:32:20.000 274 36425.31 1290.21 1955.64 36496.13 2015-10-01 07:32:21.000 274 36425.59 1290.21 1954.79 88888.00 2015-10-01 07:32:22.000 274 36425.66 1290.23 1954.50 88888.00 2015-10-01 07:32:23.000 274 36425.99 1290.33 1953.77 88888.00 2015-10-01 07:32:24.000 274 36426.05 1290.24 1953.14 88888.00 2015-10-01 07:32:25.000 274 36425.11 1290.04 1954.58 36499.50 2015-10-01 07:32:26.000 274 36425.08 1290.09 1955.18 88888.00 2015-10-01 07:32:27.000 274 36425.61 1290.11 1954.41 88888.00 2015-10-01 07:32:28.000 274 36425.15 1289.83 1954.62 88888.00 2015-10-01 07:32:29.000 274 36423.77 1289.38 1956.54 88888.00 2015-10-01 07:32:30.000 274 36422.19 1289.06 1959.57 36499.41 2015-10-01 07:32:31.000 274 36421.23 1288.83 1962.08 88888.00 2015-10-01 07:32:32.000 274 36420.26 1288.50 1963.74 88888.00 2015-10-01 07:32:33.000 274 36419.82 1288.43 1964.58 88888.00 2015-10-01 07:32:34.000 274 36421.07 1288.83 1962.38 88888.00 2015-10-01 07:32:35.000 274 36421.09 1288.87 1962.20 36493.56 2015-10-01 07:32:36.000 274 36421.51 1289.03 1962.06 88888.00 2015-10-01 07:32:37.000 274 36421.38 1288.82 1962.42 88888.00 2015-10-01 07:32:38.000 274 36419.96 1288.33 1964.41 88888.00 2015-10-01 07:32:39.000 274 36419.87 1288.39 1964.61 88888.00 2015-10-01 07:32:40.000 274 36420.00 1288.42 1964.67 36494.84 2015-10-01 07:32:41.000 274 36419.91 1288.37 1964.72 88888.00 2015-10-01 07:32:42.000 274 36419.72 1288.41 1964.64 88888.00 2015-10-01 07:32:43.000 274 36419.80 1288.43 1964.43 88888.00 2015-10-01 07:32:44.000 274 36419.76 1288.44 1964.49 88888.00 2015-10-01 07:32:45.000 274 36419.58 1288.43 1964.77 36493.95 2015-10-01 07:32:46.000 274 36419.44 1288.38 1965.13 88888.00 2015-10-01 07:32:47.000 274 36419.84 1288.51 1964.56 88888.00 2015-10-01 07:32:48.000 274 36420.51 1288.75 1963.38 88888.00 2015-10-01 07:32:49.000 274 36420.90 1288.93 1962.71 88888.00 2015-10-01 07:32:50.000 274 36421.05 1288.92 1962.35 36494.62 2015-10-01 07:32:51.000 274 36420.96 1288.84 1962.49 88888.00 2015-10-01 07:32:52.000 274 36420.87 1288.79 1962.64 88888.00 2015-10-01 07:32:53.000 274 36420.69 1288.71 1962.83 88888.00 2015-10-01 07:32:54.000 274 36420.39 1288.62 1963.33 88888.00 2015-10-01 07:32:55.000 274 36419.95 1288.49 1964.22 36495.00 2015-10-01 07:32:56.000 274 36419.80 1288.52 1964.57 88888.00 2015-10-01 07:32:57.000 274 36419.66 1288.46 1964.86 88888.00 2015-10-01 07:32:58.000 274 36419.55 1288.42 1965.02 88888.00 2015-10-01 07:32:59.000 274 36419.21 1288.27 1965.58 88888.00 2015-10-01 07:33:00.000 274 36419.26 1288.34 1965.84 36493.94 2015-10-01 07:33:01.000 274 36419.61 1288.47 1965.25 88888.00 2015-10-01 07:33:02.000 274 36419.48 1288.39 1965.34 88888.00 2015-10-01 07:33:03.000 274 36418.59 1288.07 1966.71 88888.00 2015-10-01 07:33:04.000 274 36418.67 1288.08 1966.84 88888.00 2015-10-01 07:33:05.000 274 36419.02 1288.19 1966.28 36493.55 2015-10-01 07:33:06.000 274 36419.46 1288.35 1965.53 88888.00 2015-10-01 07:33:07.000 274 36419.57 1288.35 1965.25 88888.00 2015-10-01 07:33:08.000 274 36419.53 1288.36 1965.17 88888.00 2015-10-01 07:33:09.000 274 36419.49 1288.39 1965.14 88888.00 2015-10-01 07:33:10.000 274 36419.46 1288.38 1965.21 36493.82 2015-10-01 07:33:11.000 274 36419.38 1288.36 1965.45 88888.00 2015-10-01 07:33:12.000 274 36419.50 1288.36 1965.29 88888.00 2015-10-01 07:33:13.000 274 36419.00 1288.14 1966.02 88888.00 2015-10-01 07:33:14.000 274 36418.88 1288.12 1966.23 88888.00 2015-10-01 07:33:15.000 274 36418.68 1288.13 1966.55 36493.66 2015-10-01 07:33:16.000 274 36418.82 1288.21 1966.45 88888.00 2015-10-01 07:33:17.000 274 36418.80 1288.18 1966.43 88888.00 2015-10-01 07:33:18.000 274 36418.86 1288.13 1966.32 88888.00 2015-10-01 07:33:19.000 274 36418.89 1288.19 1966.14 88888.00 2015-10-01 07:33:20.000 274 36418.92 1288.21 1966.23 36493.18 2015-10-01 07:33:21.000 274 36418.93 1288.20 1966.25 88888.00 2015-10-01 07:33:22.000 274 36418.85 1288.18 1966.44 88888.00 2015-10-01 07:33:23.000 274 36418.89 1288.15 1966.41 88888.00 2015-10-01 07:33:24.000 274 36418.84 1288.14 1966.34 88888.00 2015-10-01 07:33:25.000 274 36418.45 1287.99 1966.89 36493.12 2015-10-01 07:33:26.000 274 36418.36 1288.04 1967.27 88888.00 2015-10-01 07:33:27.000 274 36418.31 1288.01 1967.37 88888.00 2015-10-01 07:33:28.000 274 36418.13 1287.97 1967.67 88888.00 2015-10-01 07:33:29.000 274 36417.83 1287.91 1968.05 88888.00 2015-10-01 07:33:30.000 274 36417.41 1287.77 1968.81 36492.63 2015-10-01 07:33:31.000 274 36417.29 1287.74 1969.16 88888.00 2015-10-01 07:33:32.000 274 36417.75 1287.91 1968.51 88888.00 2015-10-01 07:33:33.000 274 36418.53 1288.16 1967.16 88888.00 2015-10-01 07:33:34.000 274 36418.18 1287.90 1967.32 88888.00 2015-10-01 07:33:35.000 274 36417.57 1287.81 1968.38 36492.52 2015-10-01 07:33:36.000 274 36418.59 1288.17 1966.86 88888.00 2015-10-01 07:33:37.000 274 36418.71 1288.17 1966.50 88888.00 2015-10-01 07:33:38.000 274 36418.68 1288.15 1966.47 88888.00 2015-10-01 07:33:39.000 274 36418.54 1288.11 1966.64 88888.00 2015-10-01 07:33:40.000 274 36417.65 1287.84 1967.87 36493.00 2015-10-01 07:33:41.000 274 36417.97 1288.00 1967.64 88888.00 2015-10-01 07:33:42.000 274 36418.24 1288.06 1967.07 88888.00 2015-10-01 07:33:43.000 274 36417.62 1287.82 1968.08 88888.00 2015-10-01 07:33:44.000 274 36417.87 1287.89 1967.75 88888.00 2015-10-01 07:33:45.000 274 36418.11 1287.97 1967.22 36492.12 2015-10-01 07:33:46.000 274 36417.17 1287.66 1968.54 88888.00 2015-10-01 07:33:47.000 274 36417.14 1287.71 1968.75 88888.00 2015-10-01 07:33:48.000 274 36418.14 1288.03 1967.10 88888.00 2015-10-01 07:33:49.000 274 36418.69 1288.19 1966.03 88888.00 2015-10-01 07:33:50.000 274 36418.61 1288.16 1965.99 36492.09 2015-10-01 07:33:51.000 274 36418.15 1288.06 1966.89 88888.00 2015-10-01 07:33:52.000 274 36417.96 1288.00 1967.51 88888.00 2015-10-01 07:33:53.000 274 36418.21 1288.04 1967.28 88888.00 2015-10-01 07:33:54.000 274 36418.25 1288.01 1967.26 88888.00 2015-10-01 07:33:55.000 274 36418.08 1288.03 1967.48 36492.42 2015-10-01 07:33:56.000 274 36418.07 1288.10 1967.56 88888.00 2015-10-01 07:33:57.000 274 36417.99 1288.01 1967.72 88888.00 2015-10-01 07:33:58.000 274 36417.81 1287.96 1968.05 88888.00 2015-10-01 07:33:59.000 274 36417.61 1287.93 1968.49 88888.00 2015-10-01 07:34:00.000 274 36417.40 1287.94 1968.81 36492.26 2015-10-01 07:34:01.000 274 36417.28 1287.94 1969.06 88888.00 2015-10-01 07:34:02.000 274 36417.20 1287.87 1969.19 88888.00 2015-10-01 07:34:03.000 274 36417.16 1287.83 1969.24 88888.00 2015-10-01 07:34:04.000 274 36417.15 1287.82 1969.28 88888.00 2015-10-01 07:34:05.000 274 36417.21 1287.87 1969.25 36491.69 2015-10-01 07:34:06.000 274 36417.32 1287.97 1969.04 88888.00 2015-10-01 07:34:07.000 274 36417.41 1287.98 1968.78 88888.00 2015-10-01 07:34:08.000 274 36417.50 1287.94 1968.59 88888.00 2015-10-01 07:34:09.000 274 36417.50 1287.88 1968.54 88888.00 2015-10-01 07:34:10.000 274 36417.14 1287.86 1969.01 36491.83 2015-10-01 07:34:11.000 274 36417.06 1287.90 1969.18 88888.00 2015-10-01 07:34:12.000 274 36417.17 1287.90 1968.94 88888.00 2015-10-01 07:34:13.000 274 36417.32 1287.93 1968.67 88888.00 2015-10-01 07:34:14.000 274 36417.70 1288.03 1967.98 88888.00 2015-10-01 07:34:15.000 274 36418.40 1288.23 1966.77 36491.67 2015-10-01 07:34:16.000 274 36418.85 1288.35 1965.92 88888.00 2015-10-01 07:34:17.000 274 36418.60 1288.24 1966.10 88888.00 2015-10-01 07:34:18.000 274 36418.42 1288.18 1966.28 88888.00 2015-10-01 07:34:19.000 274 36418.42 1288.17 1966.23 88888.00 2015-10-01 07:34:20.000 274 36418.47 1288.23 1966.12 36492.73 2015-10-01 07:34:21.000 274 36418.52 1288.26 1966.06 88888.00 2015-10-01 07:34:22.000 274 36418.30 1288.06 1966.13 88888.00 2015-10-01 07:34:23.000 274 36418.25 1288.08 1965.91 88888.00 2015-10-01 07:34:24.000 274 36418.26 1288.15 1965.79 88888.00 2015-10-01 07:34:25.000 274 36418.40 1288.21 1965.60 36492.36 2015-10-01 07:34:26.000 274 36418.40 1288.26 1965.55 88888.00 2015-10-01 07:34:27.000 274 36418.96 1288.53 1965.03 88888.00 2015-10-01 07:34:28.000 274 36419.33 1288.55 1964.34 88888.00 2015-10-01 07:34:29.000 274 36418.74 1288.32 1965.22 88888.00 2015-10-01 07:34:30.000 274 36418.24 1288.20 1966.35 36493.61 2015-10-01 07:34:31.000 274 36417.64 1288.01 1967.30 88888.00 2015-10-01 07:34:32.000 274 36416.95 1287.82 1968.97 88888.00 2015-10-01 07:34:33.000 274 36417.92 1288.16 1967.21 88888.00 2015-10-01 07:34:34.000 274 36416.11 1287.52 1970.28 88888.00 2015-10-01 07:34:35.000 274 36415.45 1287.33 1971.87 36492.87 2015-10-01 07:34:36.000 274 36415.00 1287.22 1972.77 88888.00 2015-10-01 07:34:37.000 274 36414.92 1287.23 1973.51 88888.00 2015-10-01 07:34:38.000 274 36415.80 1287.48 1972.40 88888.00 2015-10-01 07:34:39.000 274 36416.24 1287.60 1971.58 88888.00 2015-10-01 07:34:40.000 274 36417.21 1287.91 1969.95 36490.24 2015-10-01 07:34:41.000 274 36417.18 1287.76 1969.40 88888.00 2015-10-01 07:34:42.000 274 36417.12 1287.80 1969.28 88888.00 2015-10-01 07:34:43.000 274 36418.18 1288.20 1967.59 88888.00 2015-10-01 07:34:44.000 274 36419.66 1288.66 1965.06 88888.00 2015-10-01 07:34:45.000 274 36420.51 1288.95 1963.73 36491.88 2015-10-01 07:34:46.000 274 36418.94 1288.26 1965.86 88888.00 2015-10-01 07:34:47.000 274 36418.52 1288.17 1966.59 88888.00 2015-10-01 07:34:48.000 274 36418.45 1288.21 1966.77 88888.00 2015-10-01 07:34:49.000 274 36418.73 1288.26 1966.54 88888.00 2015-10-01 07:34:50.000 274 36420.16 1288.75 1964.19 36492.90 2015-10-01 07:34:51.000 274 36419.40 1288.44 1965.01 88888.00 2015-10-01 07:34:52.000 274 36421.29 1289.22 1962.60 88888.00 2015-10-01 07:34:53.000 274 36422.38 1289.40 1960.60 88888.00 2015-10-01 07:34:54.000 274 36422.73 1289.51 1959.87 88888.00 2015-10-01 07:34:55.000 274 36420.76 1288.72 1962.61 36496.03 2015-10-01 07:34:56.000 274 36420.36 1288.80 1964.03 88888.00 2015-10-01 07:34:57.000 274 36421.57 1289.20 1962.05 88888.00 2015-10-01 07:34:58.000 274 36421.10 1288.99 1962.60 88888.00 2015-10-01 07:34:59.000 274 36421.94 1289.27 1961.54 88888.00 2015-10-01 07:35:00.000 274 36421.62 1289.09 1961.91 36495.51 2015-10-01 07:35:01.000 274 36421.38 1289.07 1962.45 88888.00 2015-10-01 07:35:02.000 274 36420.37 1288.60 1963.74 88888.00 2015-10-01 07:35:03.000 274 36419.68 1288.35 1964.85 88888.00 2015-10-01 07:35:04.000 274 36419.55 1288.34 1964.77 88888.00 2015-10-01 07:35:05.000 274 36418.77 1288.11 1966.08 36493.77 2015-10-01 07:35:06.000 274 36419.25 1288.34 1965.35 88888.00 2015-10-01 07:35:07.000 274 36419.48 1288.46 1964.80 88888.00 2015-10-01 07:35:08.000 274 36419.24 1288.30 1965.03 88888.00 2015-10-01 07:35:09.000 274 36418.48 1288.06 1966.26 88888.00 2015-10-01 07:35:10.000 274 36418.20 1288.06 1967.10 36493.79 2015-10-01 07:35:11.000 274 36419.56 1288.60 1965.29 88888.00 2015-10-01 07:35:12.000 274 36420.54 1288.80 1963.47 88888.00 2015-10-01 07:35:13.000 274 36419.23 1288.30 1965.24 88888.00 2015-10-01 07:35:14.000 274 36419.81 1288.55 1964.58 88888.00 2015-10-01 07:35:15.000 274 36419.80 1288.49 1964.40 36493.72 2015-10-01 07:35:16.000 274 36419.64 1288.48 1964.96 88888.00 2015-10-01 07:35:17.000 274 36420.73 1288.82 1963.32 88888.00 2015-10-01 07:35:18.000 274 36419.40 1288.31 1964.97 88888.00 2015-10-01 07:35:19.000 274 36418.51 1288.10 1966.60 88888.00 2015-10-01 07:35:20.000 274 36418.45 1288.13 1966.77 36494.53 2015-10-01 07:35:21.000 274 36419.07 1288.38 1965.66 88888.00 2015-10-01 07:35:22.000 274 36419.53 1288.53 1964.79 88888.00 2015-10-01 07:35:23.000 274 36419.64 1288.50 1964.65 88888.00 2015-10-01 07:35:24.000 274 36419.62 1288.49 1964.67 88888.00 2015-10-01 07:35:25.000 274 36420.35 1288.71 1963.56 36493.85 2015-10-01 07:35:26.000 274 36420.52 1288.78 1962.93 88888.00 2015-10-01 07:35:27.000 274 36419.32 1288.38 1964.72 88888.00 2015-10-01 07:35:28.000 274 36418.75 1288.21 1965.81 88888.00 2015-10-01 07:35:29.000 274 36419.44 1288.43 1964.71 88888.00 2015-10-01 07:35:30.000 274 36419.04 1288.31 1965.37 36492.87 2015-10-01 07:35:31.000 274 36418.76 1288.27 1965.88 88888.00 2015-10-01 07:35:32.000 274 36418.14 1288.04 1966.89 88888.00 2015-10-01 07:35:33.000 274 36418.09 1287.98 1967.01 88888.00 2015-10-01 07:35:34.000 274 36418.71 1288.12 1965.91 88888.00 2015-10-01 07:35:35.000 274 36418.79 1288.26 1965.77 36492.10 2015-10-01 07:35:36.000 274 36419.19 1288.42 1965.37 88888.00 2015-10-01 07:35:37.000 274 36419.11 1288.36 1965.51 88888.00 2015-10-01 07:35:38.000 274 36419.07 1288.34 1965.54 88888.00 2015-10-01 07:35:39.000 274 36419.22 1288.39 1965.32 88888.00 2015-10-01 07:35:40.000 274 36419.72 1288.59 1964.43 36493.38 2015-10-01 07:35:41.000 274 36419.34 1288.43 1964.92 88888.00 2015-10-01 07:35:42.000 274 36418.95 1288.30 1965.63 88888.00 2015-10-01 07:35:43.000 274 36419.13 1288.37 1965.32 88888.00 2015-10-01 07:35:44.000 274 36419.44 1288.41 1964.58 88888.00 2015-10-01 07:35:45.000 274 36419.10 1288.30 1964.96 36493.28 2015-10-01 07:35:46.000 274 36418.99 1288.33 1965.29 88888.00 2015-10-01 07:35:47.000 274 36419.44 1288.53 1964.74 88888.00 2015-10-01 07:35:48.000 274 36419.54 1288.52 1964.49 88888.00 2015-10-01 07:35:49.000 274 36419.44 1288.46 1964.59 88888.00 2015-10-01 07:35:50.000 274 36418.80 1288.25 1965.49 36493.82 2015-10-01 07:35:51.000 274 36418.61 1288.20 1965.95 88888.00 2015-10-01 07:35:52.000 274 36418.62 1288.19 1965.94 88888.00 2015-10-01 07:35:53.000 274 36418.57 1288.20 1965.96 88888.00 2015-10-01 07:35:54.000 274 36418.47 1288.18 1965.99 88888.00 2015-10-01 07:35:55.000 274 36418.54 1288.23 1965.86 36492.77 2015-10-01 07:35:56.000 274 36419.07 1288.41 1965.05 88888.00 2015-10-01 07:35:57.000 274 36419.16 1288.42 1964.75 88888.00 2015-10-01 07:35:58.000 274 36419.17 1288.41 1964.64 88888.00 2015-10-01 07:35:59.000 274 36419.39 1288.44 1964.25 88888.00 2015-10-01 07:36:00.000 274 36419.52 1288.57 1963.90 36493.43 2015-10-01 07:36:01.000 274 36419.79 1288.67 1963.43 88888.00 2015-10-01 07:36:02.000 274 36419.74 1288.63 1963.43 88888.00 2015-10-01 07:36:03.000 274 36419.50 1288.56 1963.79 88888.00 2015-10-01 07:36:04.000 274 36419.22 1288.42 1964.27 88888.00 2015-10-01 07:36:05.000 274 36419.12 1288.43 1964.41 36493.85 2015-10-01 07:36:06.000 274 36418.86 1288.40 1964.93 88888.00 2015-10-01 07:36:07.000 274 36419.28 1288.57 1964.45 88888.00 2015-10-01 07:36:08.000 274 36419.42 1288.57 1964.07 88888.00 2015-10-01 07:36:09.000 274 36419.40 1288.55 1963.95 88888.00 2015-10-01 07:36:10.000 274 36419.42 1288.56 1963.95 36493.71 2015-10-01 07:36:11.000 274 36419.46 1288.59 1963.93 88888.00 2015-10-01 07:36:12.000 274 36419.26 1288.53 1964.30 88888.00 2015-10-01 07:36:13.000 274 36418.95 1288.39 1964.85 88888.00 2015-10-01 07:36:14.000 274 36419.33 1288.50 1964.26 88888.00 2015-10-01 07:36:15.000 274 36419.34 1288.54 1964.15 36493.17 2015-10-01 07:36:16.000 274 36419.13 1288.45 1964.53 88888.00 2015-10-01 07:36:17.000 274 36418.54 1288.18 1965.35 88888.00 2015-10-01 07:36:18.000 274 36418.72 1288.30 1965.11 88888.00 2015-10-01 07:36:19.000 274 36418.32 1288.20 1965.70 88888.00 2015-10-01 07:36:20.000 274 36418.40 1288.23 1965.90 36492.65 2015-10-01 07:36:21.000 274 36418.20 1288.13 1966.21 88888.00 2015-10-01 07:36:22.000 274 36417.62 1287.91 1967.15 88888.00 2015-10-01 07:36:23.000 274 36417.30 1287.78 1967.80 88888.00 2015-10-01 07:36:24.000 274 36417.17 1287.80 1968.07 88888.00 2015-10-01 07:36:25.000 274 36416.93 1287.75 1968.48 36491.73 2015-10-01 07:36:26.000 274 36416.54 1287.66 1969.21 88888.00 2015-10-01 07:36:27.000 274 36416.29 1287.52 1969.67 88888.00 2015-10-01 07:36:28.000 274 36415.41 1287.24 1971.23 88888.00 2015-10-01 07:36:29.000 274 36414.95 1287.10 1972.06 88888.00 2015-10-01 07:36:30.000 274 36414.36 1286.92 1973.05 36489.97 2015-10-01 07:36:31.000 274 36414.00 1286.83 1973.85 88888.00 2015-10-01 07:36:32.000 274 36413.96 1286.83 1974.17 88888.00 2015-10-01 07:36:33.000 274 36415.78 1287.47 1971.40 88888.00 2015-10-01 07:36:34.000 274 36416.47 1287.61 1969.71 88888.00 2015-10-01 07:36:35.000 274 36416.43 1287.52 1969.73 36489.05 2015-10-01 07:36:36.000 274 36416.77 1287.67 1969.07 88888.00 2015-10-01 07:36:37.000 274 36416.97 1287.73 1968.68 88888.00 2015-10-01 07:36:38.000 274 36417.07 1287.71 1968.22 88888.00 2015-10-01 07:36:39.000 274 36416.69 1287.62 1968.59 88888.00 2015-10-01 07:36:40.000 274 36414.56 1286.94 1972.20 36491.52 2015-10-01 07:36:41.000 274 36414.08 1286.88 1973.59 88888.00 2015-10-01 07:36:42.000 274 36414.46 1287.02 1973.10 88888.00 2015-10-01 07:36:43.000 274 36414.93 1287.14 1972.30 88888.00 2015-10-01 07:36:44.000 274 36415.70 1287.32 1970.97 88888.00 2015-10-01 07:36:45.000 274 36416.40 1287.53 1969.67 36489.41 2015-10-01 07:36:46.000 274 36416.90 1287.72 1968.86 88888.00 2015-10-01 07:36:47.000 274 36416.82 1287.62 1968.81 88888.00 2015-10-01 07:36:48.000 274 36416.85 1287.62 1968.63 88888.00 2015-10-01 07:36:49.000 274 36416.66 1287.56 1968.78 88888.00 2015-10-01 07:36:50.000 274 36417.55 1287.88 1967.64 36491.20 2015-10-01 07:36:51.000 274 36418.97 1288.32 1965.05 88888.00 2015-10-01 07:36:52.000 274 36418.91 1288.23 1964.79 88888.00 2015-10-01 07:36:53.000 274 36418.74 1288.17 1965.02 88888.00 2015-10-01 07:36:54.000 274 36418.59 1288.07 1965.20 88888.00 2015-10-01 07:36:55.000 274 36418.71 1288.15 1965.06 36493.12 2015-10-01 07:36:56.000 274 36418.87 1288.26 1964.82 88888.00 2015-10-01 07:36:57.000 274 36418.87 1288.29 1964.74 88888.00 2015-10-01 07:36:58.000 274 36418.92 1288.30 1964.59 88888.00 2015-10-01 07:36:59.000 274 36419.37 1288.47 1963.97 88888.00 2015-10-01 07:37:00.000 274 36420.06 1288.65 1962.71 36493.23 2015-10-01 07:37:01.000 274 36420.00 1288.67 1962.69 88888.00 2015-10-01 07:37:02.000 274 36419.98 1288.63 1962.67 88888.00 2015-10-01 07:37:03.000 274 36420.07 1288.68 1962.40 88888.00 2015-10-01 07:37:04.000 274 36419.27 1288.41 1963.61 88888.00 2015-10-01 07:37:05.000 274 36419.09 1288.38 1964.12 36494.18 2015-10-01 07:37:06.000 274 36419.16 1288.40 1964.05 88888.00 2015-10-01 07:37:07.000 274 36419.01 1288.33 1964.34 88888.00 2015-10-01 07:37:08.000 274 36418.95 1288.28 1964.39 88888.00 2015-10-01 07:37:09.000 274 36418.80 1288.23 1964.79 88888.00 2015-10-01 07:37:10.000 274 36418.76 1288.21 1964.93 36493.26 2015-10-01 07:37:11.000 274 36418.63 1288.16 1965.14 88888.00 2015-10-01 07:37:12.000 274 36418.49 1288.10 1965.36 88888.00 2015-10-01 07:37:13.000 274 36418.70 1288.22 1964.96 88888.00 2015-10-01 07:37:14.000 274 36418.80 1288.25 1964.71 88888.00 2015-10-01 07:37:15.000 274 36418.68 1288.15 1964.88 36492.78 2015-10-01 07:37:16.000 274 36418.47 1288.13 1965.28 88888.00 2015-10-01 07:37:17.000 274 36418.31 1288.09 1965.69 88888.00 2015-10-01 07:37:18.000 274 36418.44 1288.11 1965.54 88888.00 2015-10-01 07:37:19.000 274 36418.52 1288.14 1965.38 88888.00 2015-10-01 07:37:20.000 274 36418.52 1288.08 1965.48 36492.71 2015-10-01 07:37:21.000 274 36418.53 1288.06 1965.58 88888.00 2015-10-01 07:37:22.000 274 36418.60 1288.13 1965.46 88888.00 2015-10-01 07:37:23.000 274 36418.65 1288.15 1965.33 88888.00 2015-10-01 07:37:24.000 274 36418.76 1288.13 1965.15 88888.00 2015-10-01 07:37:25.000 274 36418.85 1288.17 1965.08 36492.91 2015-10-01 07:37:26.000 274 36419.69 1288.45 1963.77 88888.00 2015-10-01 07:37:27.000 274 36419.80 1288.45 1963.32 88888.00 2015-10-01 07:37:28.000 274 36419.62 1288.44 1963.58 88888.00 2015-10-01 07:37:29.000 274 36419.48 1288.37 1963.93 88888.00 2015-10-01 07:37:30.000 274 36419.18 1288.21 1964.53 36493.75 2015-10-01 07:37:31.000 274 36419.18 1288.27 1964.64 88888.00 2015-10-01 07:37:32.000 274 36419.11 1288.26 1964.70 88888.00 2015-10-01 07:37:33.000 274 36420.30 1288.61 1962.88 88888.00 2015-10-01 07:37:34.000 274 36422.32 1289.28 1959.23 88888.00 2015-10-01 07:37:35.000 274 36422.77 1289.36 1958.10 36493.31 2015-10-01 07:37:36.000 274 36422.91 1289.54 1957.91 88888.00 2015-10-01 07:37:37.000 274 36422.47 1289.27 1958.76 88888.00 2015-10-01 07:37:38.000 274 36421.73 1288.94 1960.20 88888.00 2015-10-01 07:37:39.000 274 36421.76 1289.00 1960.23 88888.00 2015-10-01 07:37:40.000 274 36422.18 1289.21 1959.78 36495.67 2015-10-01 07:37:41.000 274 36421.85 1289.07 1960.12 88888.00 2015-10-01 07:37:42.000 274 36420.83 1288.71 1961.46 88888.00 2015-10-01 07:37:43.000 274 36420.60 1288.71 1961.85 88888.00 2015-10-01 07:37:44.000 274 36421.57 1289.00 1960.44 88888.00 2015-10-01 07:37:45.000 274 36422.47 1289.28 1958.71 36494.72 2015-10-01 07:37:46.000 274 36422.67 1289.32 1958.19 88888.00 2015-10-01 07:37:47.000 274 36422.48 1289.24 1958.27 88888.00 2015-10-01 07:37:48.000 274 36422.54 1289.29 1958.14 88888.00 2015-10-01 07:37:49.000 274 36423.54 1289.63 1956.44 88888.00 2015-10-01 07:37:50.000 274 36424.18 1289.78 1955.22 36496.31 2015-10-01 07:37:51.000 274 36423.98 1289.82 1955.69 88888.00 2015-10-01 07:37:52.000 274 36423.30 1289.46 1956.93 88888.00 2015-10-01 07:37:53.000 274 36421.70 1288.89 1959.41 88888.00 2015-10-01 07:37:54.000 274 36421.65 1288.98 1959.68 88888.00 2015-10-01 07:37:55.000 274 36421.67 1288.93 1959.65 36495.86 2015-10-01 07:37:56.000 274 36421.50 1288.86 1959.91 88888.00 2015-10-01 07:37:57.000 274 36421.44 1288.78 1959.99 88888.00 2015-10-01 07:37:58.000 274 36421.47 1288.83 1959.96 88888.00 2015-10-01 07:37:59.000 274 36421.98 1289.02 1959.12 88888.00 2015-10-01 07:38:00.000 274 36422.08 1289.02 1958.86 36495.42 2015-10-01 07:38:01.000 274 36421.76 1288.92 1959.40 88888.00 2015-10-01 07:38:02.000 274 36421.34 1288.78 1960.11 88888.00 2015-10-01 07:38:03.000 274 36420.44 1288.52 1961.62 88888.00 2015-10-01 07:38:04.000 274 36420.30 1288.52 1961.97 88888.00 2015-10-01 07:38:05.000 274 36420.35 1288.54 1961.96 36494.90 2015-10-01 07:38:06.000 274 36420.45 1288.60 1961.98 88888.00 2015-10-01 07:38:07.000 274 36420.49 1288.54 1961.98 88888.00 2015-10-01 07:38:08.000 274 36420.29 1288.51 1962.21 88888.00 2015-10-01 07:38:09.000 274 36420.35 1288.46 1962.30 88888.00 2015-10-01 07:38:10.000 274 36420.18 1288.40 1962.46 36494.49 2015-10-01 07:38:11.000 274 36420.00 1288.37 1962.86 88888.00 2015-10-01 07:38:12.000 274 36419.99 1288.39 1963.01 88888.00 2015-10-01 07:38:13.000 274 36419.92 1288.36 1963.21 88888.00 2015-10-01 07:38:14.000 274 36419.93 1288.33 1963.30 88888.00 2015-10-01 07:38:15.000 274 36419.92 1288.35 1963.46 36494.16 2015-10-01 07:38:16.000 274 36420.16 1288.42 1963.11 88888.00 2015-10-01 07:38:17.000 274 36420.14 1288.37 1963.06 88888.00 2015-10-01 07:38:18.000 274 36419.96 1288.36 1963.24 88888.00 2015-10-01 07:38:19.000 274 36419.89 1288.28 1963.41 88888.00 2015-10-01 07:38:20.000 274 36419.53 1288.19 1963.94 36494.23 2015-10-01 07:38:21.000 274 36419.13 1288.06 1964.60 88888.00 2015-10-01 07:38:22.000 274 36418.69 1287.87 1965.07 88888.00 2015-10-01 07:38:23.000 274 36418.80 1287.99 1964.89 88888.00 2015-10-01 07:38:24.000 274 36418.80 1288.04 1965.31 88888.00 2015-10-01 07:38:25.000 274 36419.04 1288.06 1965.18 36492.98 2015-10-01 07:38:26.000 274 36419.38 1288.21 1964.67 88888.00 2015-10-01 07:38:27.000 274 36419.60 1288.33 1964.27 88888.00 2015-10-01 07:38:28.000 274 36419.31 1288.20 1964.64 88888.00 2015-10-01 07:38:29.000 274 36419.08 1287.94 1964.72 88888.00 2015-10-01 07:38:30.000 274 36418.74 1287.92 1964.93 36493.78 2015-10-01 07:38:31.000 274 36418.47 1287.99 1965.63 88888.00 2015-10-01 07:38:32.000 274 36418.63 1287.97 1965.62 88888.00 2015-10-01 07:38:33.000 274 36418.34 1287.77 1965.77 88888.00 2015-10-01 07:38:34.000 274 36418.31 1287.82 1965.85 88888.00 2015-10-01 07:38:35.000 274 36419.03 1288.09 1964.91 36492.87 2015-10-01 07:38:36.000 274 36419.15 1288.15 1964.63 88888.00 2015-10-01 07:38:37.000 274 36419.14 1288.16 1964.64 88888.00 2015-10-01 07:38:38.000 274 36419.10 1288.08 1964.67 88888.00 2015-10-01 07:38:39.000 274 36418.64 1287.87 1965.31 88888.00 2015-10-01 07:38:40.000 274 36418.90 1288.07 1965.23 36493.50 2015-10-01 07:38:41.000 274 36419.09 1288.12 1965.04 88888.00 2015-10-01 07:38:42.000 274 36419.07 1288.10 1965.21 88888.00 2015-10-01 07:38:43.000 274 36419.33 1288.12 1964.78 88888.00 2015-10-01 07:38:44.000 274 36419.48 1288.20 1964.48 88888.00 2015-10-01 07:38:45.000 274 36419.68 1288.24 1964.18 36493.46 2015-10-01 07:38:46.000 274 36419.56 1288.19 1964.35 88888.00 2015-10-01 07:38:47.000 274 36419.31 1288.03 1964.71 88888.00 2015-10-01 07:38:48.000 274 36418.79 1287.90 1965.56 88888.00 2015-10-01 07:38:49.000 274 36418.77 1287.89 1965.60 88888.00 2015-10-01 07:38:50.000 274 36418.85 1287.93 1965.66 36493.09 2015-10-01 07:38:51.000 274 36418.90 1287.93 1965.67 88888.00 2015-10-01 07:38:52.000 274 36418.40 1287.77 1966.32 88888.00 2015-10-01 07:38:53.000 274 36418.01 1287.66 1967.03 88888.00 2015-10-01 07:38:54.000 274 36418.62 1287.86 1966.25 88888.00 2015-10-01 07:38:55.000 274 36419.01 1287.96 1965.59 36492.36 2015-10-01 07:38:56.000 274 36419.14 1288.07 1965.46 88888.00 2015-10-01 07:38:57.000 274 36419.09 1287.99 1965.52 88888.00 2015-10-01 07:38:58.000 274 36418.93 1287.93 1965.63 88888.00 2015-10-01 07:38:59.000 274 36418.95 1287.98 1965.60 88888.00 2015-10-01 07:39:00.000 274 36418.73 1287.92 1965.93 36493.15 2015-10-01 07:39:01.000 274 36418.82 1287.96 1965.95 88888.00 2015-10-01 07:39:02.000 274 36419.22 1288.03 1965.32 88888.00 2015-10-01 07:39:03.000 274 36419.56 1288.14 1964.77 88888.00 2015-10-01 07:39:04.000 274 36419.77 1288.22 1964.32 88888.00 2015-10-01 07:39:05.000 274 36419.76 1288.22 1964.38 36493.57 2015-10-01 07:39:06.000 274 36419.87 1288.24 1964.25 88888.00 2015-10-01 07:39:07.000 274 36420.09 1288.27 1963.84 88888.00 2015-10-01 07:39:08.000 274 36419.88 1288.21 1964.13 88888.00 2015-10-01 07:39:09.000 274 36419.68 1288.17 1964.57 88888.00 2015-10-01 07:39:10.000 274 36419.73 1288.19 1964.44 36494.16 2015-10-01 07:39:11.000 274 36419.54 1288.10 1964.85 88888.00 2015-10-01 07:39:12.000 274 36419.19 1287.93 1965.24 88888.00 2015-10-01 07:39:13.000 274 36418.83 1287.83 1965.78 88888.00 2015-10-01 07:39:14.000 274 36418.98 1287.97 1965.71 88888.00 2015-10-01 07:39:15.000 274 36419.49 1288.13 1965.04 36493.19 2015-10-01 07:39:16.000 274 36419.55 1288.14 1964.87 88888.00 2015-10-01 07:39:17.000 274 36419.30 1288.01 1965.20 88888.00 2015-10-01 07:39:18.000 274 36419.32 1288.01 1965.23 88888.00 2015-10-01 07:39:19.000 274 36419.41 1288.03 1965.04 88888.00 2015-10-01 07:39:20.000 274 36419.23 1287.98 1965.28 36493.54 2015-10-01 07:39:21.000 274 36419.11 1287.95 1965.55 88888.00 2015-10-01 07:39:22.000 274 36419.08 1287.94 1965.59 88888.00 2015-10-01 07:39:23.000 274 36419.08 1287.98 1965.61 88888.00 2015-10-01 07:39:24.000 274 36418.89 1287.96 1965.84 88888.00 2015-10-01 07:39:25.000 274 36418.71 1287.94 1966.25 36493.29 2015-10-01 07:39:26.000 274 36418.97 1288.00 1965.91 88888.00 2015-10-01 07:39:27.000 274 36419.05 1287.97 1965.67 88888.00 2015-10-01 07:39:28.000 274 36418.88 1287.93 1965.93 88888.00 2015-10-01 07:39:29.000 274 36419.17 1288.06 1965.52 88888.00 2015-10-01 07:39:30.000 274 36419.34 1288.08 1964.97 36493.26 2015-10-01 07:39:31.000 274 36419.35 1288.11 1964.79 88888.00 2015-10-01 07:39:32.000 274 36419.08 1288.03 1965.08 88888.00 2015-10-01 07:39:33.000 274 36418.66 1287.85 1966.03 88888.00 2015-10-01 07:39:34.000 274 36418.57 1287.86 1966.25 88888.00 2015-10-01 07:39:35.000 274 36418.56 1287.91 1966.35 36493.07 2015-10-01 07:39:36.000 274 36418.57 1287.91 1966.35 88888.00 2015-10-01 07:39:37.000 274 36418.52 1287.90 1966.37 88888.00 2015-10-01 07:39:38.000 274 36418.40 1287.86 1966.50 88888.00 2015-10-01 07:39:39.000 274 36418.21 1287.74 1966.90 88888.00 2015-10-01 07:39:40.000 274 36418.07 1287.75 1967.24 36492.81 2015-10-01 07:39:41.000 274 36418.06 1287.75 1967.36 88888.00 2015-10-01 07:39:42.000 274 36418.41 1287.89 1966.73 88888.00 2015-10-01 07:39:43.000 274 36418.61 1287.95 1966.17 88888.00 2015-10-01 07:39:44.000 274 36418.69 1287.91 1966.03 88888.00 2015-10-01 07:39:45.000 274 36418.75 1287.91 1965.92 36492.95 2015-10-01 07:39:46.000 274 36418.75 1287.93 1965.87 88888.00 2015-10-01 07:39:47.000 274 36419.32 1288.12 1965.00 88888.00 2015-10-01 07:39:48.000 274 36420.89 1288.59 1962.09 88888.00 2015-10-01 07:39:49.000 274 36421.35 1288.71 1960.90 88888.00 2015-10-01 07:39:50.000 274 36422.50 1289.12 1959.15 36494.56 2015-10-01 07:39:51.000 274 36423.94 1289.60 1956.75 88888.00 2015-10-01 07:39:52.000 274 36424.29 1289.54 1955.84 88888.00 2015-10-01 07:39:53.000 274 36424.43 1289.52 1955.45 88888.00 2015-10-01 07:39:54.000 274 36424.66 1289.67 1954.90 88888.00 2015-10-01 07:39:55.000 274 36425.02 1289.81 1954.20 36498.07 2015-10-01 07:39:56.000 274 36425.75 1289.95 1952.63 88888.00 2015-10-01 07:39:57.000 274 36426.09 1290.05 1951.57 88888.00 2015-10-01 07:39:58.000 274 36426.22 1290.03 1951.08 88888.00 2015-10-01 07:39:59.000 274 36426.17 1290.03 1950.97 88888.00 2015-10-01 07:40:00.000 274 36425.72 1289.97 1951.79 36499.76 2015-10-01 07:40:01.000 274 36425.17 1289.81 1952.94 88888.00 2015-10-01 07:40:02.000 274 36424.55 1289.54 1953.89 88888.00 2015-10-01 07:40:03.000 274 36425.16 1289.84 1953.04 88888.00 2015-10-01 07:40:04.000 274 36425.50 1290.00 1952.48 88888.00 2015-10-01 07:40:05.000 274 36425.57 1289.98 1952.39 36498.33 2015-10-01 07:40:06.000 274 36425.12 1289.76 1952.95 88888.00 2015-10-01 07:40:07.000 274 36424.70 1289.70 1953.72 88888.00 2015-10-01 07:40:08.000 274 36424.94 1289.78 1953.40 88888.00 2015-10-01 07:40:09.000 274 36425.23 1289.85 1952.98 88888.00 2015-10-01 07:40:10.000 274 36424.81 1289.69 1953.61 36498.53 2015-10-01 07:40:11.000 274 36423.79 1289.38 1955.42 88888.00 2015-10-01 07:40:12.000 274 36423.57 1289.23 1955.96 88888.00 2015-10-01 07:40:13.000 274 36423.64 1289.27 1955.92 88888.00 2015-10-01 07:40:14.000 274 36423.70 1289.34 1955.88 88888.00 2015-10-01 07:40:15.000 274 36423.76 1289.36 1955.87 36497.41 2015-10-01 07:40:16.000 274 36423.54 1289.26 1956.35 88888.00 2015-10-01 07:40:17.000 274 36423.48 1289.19 1956.30 88888.00 2015-10-01 07:40:18.000 274 36422.06 1288.75 1958.73 88888.00 2015-10-01 07:40:19.000 274 36422.04 1288.81 1959.25 88888.00 2015-10-01 07:40:20.000 274 36422.06 1288.85 1959.36 36496.30 2015-10-01 07:40:21.000 274 36422.16 1288.85 1959.35 88888.00 2015-10-01 07:40:22.000 274 36422.47 1288.89 1958.80 88888.00 2015-10-01 07:40:23.000 274 36421.64 1288.62 1960.14 88888.00 2015-10-01 07:40:24.000 274 36420.71 1288.36 1961.78 88888.00 2015-10-01 07:40:25.000 274 36419.85 1288.10 1963.39 36496.05 2015-10-01 07:40:26.000 274 36419.66 1288.06 1963.82 88888.00 2015-10-01 07:40:27.000 274 36419.54 1287.99 1964.17 88888.00 2015-10-01 07:40:28.000 274 36419.54 1287.96 1964.24 88888.00 2015-10-01 07:40:29.000 274 36419.52 1287.95 1964.32 88888.00 2015-10-01 07:40:30.000 274 36419.66 1288.00 1964.18 36493.68 2015-10-01 07:40:31.000 274 36419.79 1288.04 1963.73 88888.00 2015-10-01 07:40:32.000 274 36419.65 1287.95 1963.87 88888.00 2015-10-01 07:40:33.000 274 36419.68 1287.98 1963.78 88888.00 2015-10-01 07:40:34.000 274 36420.06 1288.08 1963.18 88888.00 2015-10-01 07:40:35.000 274 36420.10 1288.09 1963.06 36493.65 2015-10-01 07:40:36.000 274 36419.97 1288.04 1963.20 88888.00 2015-10-01 07:40:37.000 274 36418.93 1287.68 1964.78 88888.00 2015-10-01 07:40:38.000 274 36419.40 1287.82 1964.44 88888.00 2015-10-01 07:40:39.000 274 36420.23 1288.03 1962.89 88888.00 2015-10-01 07:40:40.000 274 36420.31 1288.10 1962.57 36492.70 2015-10-01 07:40:41.000 274 36419.97 1287.99 1962.93 88888.00 2015-10-01 07:40:42.000 274 36419.70 1287.87 1963.42 88888.00 2015-10-01 07:40:43.000 274 36419.89 1287.86 1963.00 88888.00 2015-10-01 07:40:44.000 274 36419.81 1287.92 1963.10 88888.00 2015-10-01 07:40:45.000 274 36419.64 1287.86 1963.45 36493.83 2015-10-01 07:40:46.000 274 36419.43 1287.81 1963.90 88888.00 2015-10-01 07:40:47.000 274 36418.86 1287.61 1964.97 88888.00 2015-10-01 07:40:48.000 274 36419.28 1287.72 1964.48 88888.00 2015-10-01 07:40:49.000 274 36419.38 1287.75 1964.27 88888.00 2015-10-01 07:40:50.000 274 36419.30 1287.76 1964.49 36493.24 2015-10-01 07:40:51.000 274 36419.16 1287.72 1964.65 88888.00 2015-10-01 07:40:52.000 274 36418.94 1287.63 1964.93 88888.00 2015-10-01 07:40:53.000 274 36418.04 1287.29 1966.30 88888.00 2015-10-01 07:40:54.000 274 36418.28 1287.43 1966.34 88888.00 2015-10-01 07:40:55.000 274 36419.15 1287.78 1964.99 36492.95 2015-10-01 07:40:56.000 274 36419.18 1287.74 1964.83 88888.00 2015-10-01 07:40:57.000 274 36419.16 1287.71 1964.75 88888.00 2015-10-01 07:40:58.000 274 36419.12 1287.70 1964.71 88888.00 2015-10-01 07:40:59.000 274 36419.03 1287.62 1964.93 88888.00 2015-10-01 07:41:00.000 274 36418.81 1287.56 1965.29 36493.41 2015-10-01 07:41:01.000 274 36418.76 1287.54 1965.38 88888.00 2015-10-01 07:41:02.000 274 36418.75 1287.52 1965.38 88888.00 2015-10-01 07:41:03.000 274 36418.60 1287.54 1965.55 88888.00 2015-10-01 07:41:04.000 274 36418.58 1287.55 1965.50 88888.00 2015-10-01 07:41:05.000 274 36418.50 1287.56 1965.65 36493.03 2015-10-01 07:41:06.000 274 36418.88 1287.82 1965.13 88888.00 2015-10-01 07:41:07.000 274 36418.98 1287.79 1964.77 88888.00 2015-10-01 07:41:08.000 274 36418.56 1287.61 1965.37 88888.00 2015-10-01 07:41:09.000 274 36418.50 1287.61 1965.58 88888.00 2015-10-01 07:41:10.000 274 36418.52 1287.65 1965.70 36492.96 2015-10-01 07:41:11.000 274 36418.45 1287.65 1965.90 88888.00 2015-10-01 07:41:12.000 274 36418.62 1287.70 1965.79 88888.00 2015-10-01 07:41:13.000 274 36418.75 1287.69 1965.59 88888.00 2015-10-01 07:41:14.000 274 36419.04 1287.73 1965.25 88888.00 2015-10-01 07:41:15.000 274 36419.49 1287.88 1964.49 36493.00 2015-10-01 07:41:16.000 274 36419.17 1287.74 1964.75 88888.00 2015-10-01 07:41:17.000 274 36418.72 1287.60 1965.52 88888.00 2015-10-01 07:41:18.000 274 36418.96 1287.65 1965.09 88888.00 2015-10-01 07:41:19.000 274 36418.96 1287.59 1964.96 88888.00 2015-10-01 07:41:20.000 274 36419.57 1287.90 1964.17 36492.90 2015-10-01 07:41:21.000 274 36420.00 1287.96 1963.34 88888.00 2015-10-01 07:41:22.000 274 36419.60 1287.74 1963.78 88888.00 2015-10-01 07:41:23.000 274 36418.88 1287.51 1964.77 88888.00 2015-10-01 07:41:24.000 274 36418.51 1287.41 1965.54 88888.00 2015-10-01 07:41:25.000 274 36418.55 1287.47 1965.49 36493.49 2015-10-01 07:41:26.000 274 36418.39 1287.42 1965.73 88888.00 2015-10-01 07:41:27.000 274 36417.18 1286.92 1967.28 88888.00 2015-10-01 07:41:28.000 274 36416.70 1286.80 1968.11 88888.00 2015-10-01 07:41:29.000 274 36416.63 1286.84 1968.29 88888.00 2015-10-01 07:41:30.000 274 36416.56 1286.85 1968.47 36490.94 2015-10-01 07:41:31.000 274 36416.46 1286.80 1968.74 88888.00 2015-10-01 07:41:32.000 274 36416.11 1286.74 1969.37 88888.00 2015-10-01 07:41:33.000 274 36416.15 1286.74 1969.47 88888.00 2015-10-01 07:41:34.000 274 36416.23 1286.74 1969.37 88888.00 2015-10-01 07:41:35.000 274 36416.71 1286.98 1968.75 36490.52 2015-10-01 07:41:36.000 274 36417.63 1287.30 1967.26 88888.00 2015-10-01 07:41:37.000 274 36418.22 1287.49 1966.31 88888.00 2015-10-01 07:41:38.000 274 36418.58 1287.55 1965.67 88888.00 2015-10-01 07:41:39.000 274 36418.52 1287.49 1965.73 88888.00 2015-10-01 07:41:40.000 274 36418.65 1287.53 1965.56 36492.98 2015-10-01 07:41:41.000 274 36419.17 1287.71 1964.69 88888.00 2015-10-01 07:41:42.000 274 36419.16 1287.73 1964.66 88888.00 2015-10-01 07:41:43.000 274 36419.19 1287.74 1964.62 88888.00 2015-10-01 07:41:44.000 274 36419.12 1287.75 1964.93 88888.00 2015-10-01 07:41:45.000 274 36419.37 1287.82 1964.46 36493.50 2015-10-01 07:41:46.000 274 36419.22 1287.76 1964.56 88888.00 2015-10-01 07:41:47.000 274 36418.95 1287.67 1965.03 88888.00 2015-10-01 07:41:48.000 274 36418.72 1287.55 1965.42 88888.00 2015-10-01 07:41:49.000 274 36418.47 1287.51 1965.79 88888.00 2015-10-01 07:41:50.000 274 36418.94 1287.61 1965.03 36493.24 2015-10-01 07:41:51.000 274 36419.09 1287.70 1964.64 88888.00 2015-10-01 07:41:52.000 274 36419.30 1287.72 1964.36 88888.00 2015-10-01 07:41:53.000 274 36419.05 1287.66 1964.78 88888.00 2015-10-01 07:41:54.000 274 36418.62 1287.52 1965.61 88888.00 2015-10-01 07:41:55.000 274 36418.50 1287.50 1965.95 36493.55 2015-10-01 07:41:56.000 274 36418.16 1287.40 1966.67 88888.00 2015-10-01 07:41:57.000 274 36417.99 1287.34 1967.13 88888.00 2015-10-01 07:41:58.000 274 36418.09 1287.38 1967.05 88888.00 2015-10-01 07:41:59.000 274 36418.16 1287.40 1966.84 88888.00 2015-10-01 07:42:00.000 274 36418.30 1287.42 1966.63 36492.33 2015-10-01 07:42:01.000 274 36418.41 1287.49 1966.43 88888.00 2015-10-01 07:42:02.000 274 36418.55 1287.54 1966.19 88888.00 2015-10-01 07:42:03.000 274 36418.74 1287.57 1965.79 88888.00 2015-10-01 07:42:04.000 274 36418.40 1287.43 1966.17 88888.00 2015-10-01 07:42:05.000 274 36418.42 1287.47 1966.47 36493.00 2015-10-01 07:42:06.000 274 36419.71 1287.86 1964.15 88888.00 2015-10-01 07:42:07.000 274 36419.41 1287.75 1964.35 88888.00 2015-10-01 07:42:08.000 274 36418.80 1287.52 1965.22 88888.00 2015-10-01 07:42:09.000 274 36417.38 1286.98 1967.46 88888.00 2015-10-01 07:42:10.000 274 36416.64 1286.74 1968.74 36493.36 2015-10-01 07:42:11.000 274 36415.60 1286.50 1970.58 88888.00 2015-10-01 07:42:12.000 274 36417.10 1286.97 1968.32 88888.00 2015-10-01 07:42:13.000 274 36415.57 1286.39 1970.16 88888.00 2015-10-01 07:42:14.000 274 36414.93 1286.33 1971.75 88888.00 2015-10-01 07:42:15.000 274 36417.73 1287.33 1968.07 36490.60 2015-10-01 07:42:16.000 274 36418.67 1287.44 1965.96 88888.00 2015-10-01 07:42:17.000 274 36417.38 1286.97 1967.63 88888.00 2015-10-01 07:42:18.000 274 36415.04 1286.25 1971.64 88888.00 2015-10-01 07:42:19.000 274 36416.20 1286.67 1970.26 88888.00 2015-10-01 07:42:20.000 274 36417.14 1286.95 1968.77 36489.80 2015-10-01 07:42:21.000 274 36418.05 1287.31 1967.20 88888.00 2015-10-01 07:42:22.000 274 36418.21 1287.29 1966.78 88888.00 2015-10-01 07:42:23.000 274 36417.75 1287.11 1967.42 88888.00 2015-10-01 07:42:24.000 274 36417.46 1286.95 1967.86 88888.00 2015-10-01 07:42:25.000 274 36417.41 1286.86 1967.88 36492.43 2015-10-01 07:42:26.000 274 36417.91 1287.10 1966.84 88888.00 2015-10-01 07:42:27.000 274 36418.01 1287.12 1966.58 88888.00 2015-10-01 07:42:28.000 274 36417.09 1286.78 1967.85 88888.00 2015-10-01 07:42:29.000 274 36416.22 1286.52 1969.61 88888.00 2015-10-01 07:42:30.000 274 36416.52 1286.67 1969.31 36492.21 2015-10-01 07:42:31.000 274 36416.63 1286.73 1969.37 88888.00 2015-10-01 07:42:32.000 274 36418.11 1287.19 1967.33 88888.00 2015-10-01 07:42:33.000 274 36418.14 1287.07 1966.78 88888.00 2015-10-01 07:42:34.000 274 36418.00 1287.05 1967.08 88888.00 2015-10-01 07:42:35.000 274 36418.52 1287.21 1966.16 36493.05 2015-10-01 07:42:36.000 274 36419.61 1287.58 1964.62 88888.00 2015-10-01 07:42:37.000 274 36421.24 1288.13 1961.78 88888.00 2015-10-01 07:42:38.000 274 36422.70 1288.63 1959.42 88888.00 2015-10-01 07:42:39.000 274 36423.51 1288.70 1957.68 88888.00 2015-10-01 07:42:40.000 274 36424.09 1288.97 1956.67 36495.72 2015-10-01 07:42:41.000 274 36424.07 1288.91 1956.80 88888.00 2015-10-01 07:42:42.000 274 36424.17 1288.90 1956.52 88888.00 2015-10-01 07:42:43.000 274 36423.77 1288.52 1956.49 88888.00 2015-10-01 07:42:44.000 274 36422.72 1288.29 1957.92 88888.00 2015-10-01 07:42:45.000 274 36422.32 1288.25 1958.81 36498.21 2015-10-01 07:42:46.000 274 36422.00 1288.16 1959.49 88888.00 2015-10-01 07:42:47.000 274 36421.71 1288.11 1960.01 88888.00 2015-10-01 07:42:48.000 274 36420.84 1287.80 1961.26 88888.00 2015-10-01 07:42:49.000 274 36419.55 1287.40 1963.58 88888.00 2015-10-01 07:42:50.000 274 36419.65 1287.42 1963.69 36495.53 2015-10-01 07:42:51.000 274 36420.69 1287.80 1962.28 88888.00 2015-10-01 07:42:52.000 274 36423.09 1288.66 1958.29 88888.00 2015-10-01 07:42:53.000 274 36422.07 1288.20 1959.73 88888.00 2015-10-01 07:42:54.000 274 36420.35 1287.58 1962.60 88888.00 2015-10-01 07:42:55.000 274 36422.35 1288.39 1960.06 36497.42 2015-10-01 07:42:56.000 274 36423.86 1288.82 1957.32 88888.00 2015-10-01 07:42:57.000 274 36422.50 1288.23 1958.93 88888.00 2015-10-01 07:42:58.000 274 36419.92 1287.41 1963.09 88888.00 2015-10-01 07:42:59.000 274 36419.20 1287.20 1964.67 88888.00 2015-10-01 07:43:00.000 274 36418.85 1287.16 1965.44 36494.51 2015-10-01 07:43:01.000 274 36418.80 1287.20 1965.64 88888.00 2015-10-01 07:43:02.000 274 36418.69 1287.17 1965.91 88888.00 2015-10-01 07:43:03.000 274 36418.66 1287.16 1966.00 88888.00 2015-10-01 07:43:04.000 274 36418.63 1287.13 1966.10 88888.00 2015-10-01 07:43:05.000 274 36418.49 1287.13 1966.44 36492.84 2015-10-01 07:43:06.000 274 36418.79 1287.21 1966.26 88888.00 2015-10-01 07:43:07.000 274 36419.65 1287.47 1964.66 88888.00 2015-10-01 07:43:08.000 274 36418.75 1287.18 1965.95 88888.00 2015-10-01 07:43:09.000 274 36419.38 1287.44 1965.16 88888.00 2015-10-01 07:43:10.000 274 36420.56 1287.81 1963.15 36492.91 2015-10-01 07:43:11.000 274 36419.39 1287.39 1964.78 88888.00 2015-10-01 07:43:12.000 274 36418.76 1287.22 1966.04 88888.00 2015-10-01 07:43:13.000 274 36418.67 1287.21 1966.20 88888.00 2015-10-01 07:43:14.000 274 36418.77 1287.28 1966.12 88888.00 2015-10-01 07:43:15.000 274 36419.68 1287.49 1964.87 36492.92 2015-10-01 07:43:16.000 274 36419.72 1287.45 1964.52 88888.00 2015-10-01 07:43:17.000 274 36419.20 1287.29 1965.38 88888.00 2015-10-01 07:43:18.000 274 36419.32 1287.36 1965.27 88888.00 2015-10-01 07:43:19.000 274 36419.97 1287.58 1964.32 88888.00 2015-10-01 07:43:20.000 274 36419.49 1287.38 1965.11 36493.44 2015-10-01 07:43:21.000 274 36420.23 1287.65 1964.07 88888.00 2015-10-01 07:43:22.000 274 36420.94 1287.83 1962.72 88888.00 2015-10-01 07:43:23.000 274 36420.87 1287.76 1962.74 88888.00 2015-10-01 07:43:24.000 274 36420.90 1287.75 1962.74 88888.00 2015-10-01 07:43:25.000 274 36420.95 1287.78 1962.66 36495.01 2015-10-01 07:43:26.000 274 36419.57 1287.35 1964.55 88888.00 2015-10-01 07:43:27.000 274 36419.30 1287.27 1965.23 88888.00 2015-10-01 07:43:28.000 274 36418.61 1286.98 1965.98 88888.00 2015-10-01 07:43:29.000 274 36417.68 1286.72 1967.60 88888.00 2015-10-01 07:43:30.000 274 36417.19 1286.62 1968.63 36493.50 2015-10-01 07:43:31.000 274 36417.05 1286.61 1969.08 88888.00 2015-10-01 07:43:32.000 274 36416.90 1286.54 1969.27 88888.00 2015-10-01 07:43:33.000 274 36416.96 1286.57 1969.38 88888.00 2015-10-01 07:43:34.000 274 36418.40 1287.16 1967.36 88888.00 2015-10-01 07:43:35.000 274 36418.87 1287.20 1966.45 36491.21 2015-10-01 07:43:36.000 274 36419.43 1287.32 1965.46 88888.00 2015-10-01 07:43:37.000 274 36420.09 1287.47 1964.00 88888.00 2015-10-01 07:43:38.000 274 36420.07 1287.45 1963.89 88888.00 2015-10-01 07:43:39.000 274 36419.92 1287.40 1964.19 88888.00 2015-10-01 07:43:40.000 274 36419.25 1287.21 1965.26 36494.27 2015-10-01 07:43:41.000 274 36419.01 1287.16 1965.93 88888.00 2015-10-01 07:43:42.000 274 36419.94 1287.40 1964.49 88888.00 2015-10-01 07:43:43.000 274 36420.18 1287.40 1963.77 88888.00 2015-10-01 07:43:44.000 274 36419.50 1287.21 1964.43 88888.00 2015-10-01 07:43:45.000 274 36419.18 1287.27 1965.11 36494.30 2015-10-01 07:43:46.000 274 36418.85 1287.14 1965.82 88888.00 2015-10-01 07:43:47.000 274 36419.47 1287.32 1965.10 88888.00 2015-10-01 07:43:48.000 274 36419.62 1287.37 1964.61 88888.00 2015-10-01 07:43:49.000 274 36418.93 1287.17 1965.74 88888.00 2015-10-01 07:43:50.000 274 36418.93 1287.16 1966.05 36494.16 2015-10-01 07:43:51.000 274 36419.87 1287.44 1964.64 88888.00 2015-10-01 07:43:52.000 274 36419.71 1287.35 1964.60 88888.00 2015-10-01 07:43:53.000 274 36419.09 1287.17 1965.71 88888.00 2015-10-01 07:43:54.000 274 36419.55 1287.28 1965.07 88888.00 2015-10-01 07:43:55.000 274 36420.37 1287.60 1963.62 36493.33 2015-10-01 07:43:56.000 274 36420.63 1287.73 1963.06 88888.00 2015-10-01 07:43:57.000 274 36420.17 1287.51 1963.73 88888.00 2015-10-01 07:43:58.000 274 36419.63 1287.32 1964.64 88888.00 2015-10-01 07:43:59.000 274 36419.61 1287.29 1964.67 88888.00 2015-10-01 07:44:00.000 274 36419.41 1287.31 1965.05 36493.71 2015-10-01 07:44:01.000 274 36419.94 1287.47 1964.36 88888.00 2015-10-01 07:44:02.000 274 36420.50 1287.57 1963.20 88888.00 2015-10-01 07:44:03.000 274 36419.71 1287.27 1964.22 88888.00 2015-10-01 07:44:04.000 274 36419.23 1287.13 1965.22 88888.00 2015-10-01 07:44:05.000 274 36419.74 1287.33 1964.51 36494.42 2015-10-01 07:44:06.000 274 36420.03 1287.42 1963.81 88888.00 2015-10-01 07:44:07.000 274 36419.29 1287.21 1964.97 88888.00 2015-10-01 07:44:08.000 274 36419.07 1287.14 1965.34 88888.00 2015-10-01 07:44:09.000 274 36419.03 1287.11 1965.48 88888.00 2015-10-01 07:44:10.000 274 36419.46 1287.27 1964.79 36493.45 2015-10-01 07:44:11.000 274 36418.76 1287.07 1965.68 88888.00 2015-10-01 07:44:12.000 274 36418.61 1286.99 1966.00 88888.00 2015-10-01 07:44:13.000 274 36419.26 1287.22 1965.05 88888.00 2015-10-01 07:44:14.000 274 36419.33 1287.18 1964.82 88888.00 2015-10-01 07:44:15.000 274 36419.07 1287.09 1965.18 36493.31 2015-10-01 07:44:16.000 274 36418.79 1287.09 1965.40 88888.00 2015-10-01 07:44:17.000 274 36418.49 1287.09 1966.13 88888.00 2015-10-01 07:44:18.000 274 36418.44 1287.05 1966.30 88888.00 2015-10-01 07:44:19.000 274 36418.41 1286.99 1966.40 88888.00 2015-10-01 07:44:20.000 274 36418.21 1286.93 1966.65 36492.73 2015-10-01 07:44:21.000 274 36418.11 1286.95 1966.68 88888.00 2015-10-01 07:44:22.000 274 36417.62 1286.69 1967.12 88888.00 2015-10-01 07:44:23.000 274 36416.32 1286.32 1969.32 88888.00 2015-10-01 07:44:24.000 274 36415.80 1286.15 1970.28 88888.00 2015-10-01 07:44:25.000 274 36415.65 1286.10 1970.68 36491.00 2015-10-01 07:44:26.000 274 36416.21 1286.32 1969.93 88888.00 2015-10-01 07:44:27.000 274 36416.40 1286.35 1969.54 88888.00 2015-10-01 07:44:28.000 274 36416.37 1286.33 1969.59 88888.00 2015-10-01 07:44:29.000 274 36415.90 1286.19 1970.34 88888.00 2015-10-01 07:44:30.000 274 36416.15 1286.30 1970.06 36490.79 2015-10-01 07:44:31.000 274 36416.35 1286.40 1969.62 88888.00 2015-10-01 07:44:32.000 274 36416.14 1286.28 1969.78 88888.00 2015-10-01 07:44:33.000 274 36415.86 1286.11 1970.08 88888.00 2015-10-01 07:44:34.000 274 36415.96 1286.17 1970.08 88888.00 2015-10-01 07:44:35.000 274 36416.28 1286.30 1969.66 36490.46 2015-10-01 07:44:36.000 274 36416.64 1286.50 1969.08 88888.00 2015-10-01 07:44:37.000 274 36417.05 1286.60 1968.54 88888.00 2015-10-01 07:44:38.000 274 36417.20 1286.48 1968.32 88888.00 2015-10-01 07:44:39.000 274 36416.93 1286.51 1968.67 88888.00 2015-10-01 07:44:40.000 274 36416.89 1286.50 1968.80 36491.53 2015-10-01 07:44:41.000 274 36416.95 1286.55 1968.76 88888.00 2015-10-01 07:44:42.000 274 36417.68 1286.75 1967.69 88888.00 2015-10-01 07:44:43.000 274 36418.57 1287.09 1966.50 88888.00 2015-10-01 07:44:44.000 274 36419.19 1287.21 1965.50 88888.00 2015-10-01 07:44:45.000 274 36419.27 1287.17 1965.36 36492.39 2015-10-01 07:44:46.000 274 36419.29 1287.17 1965.38 88888.00 2015-10-01 07:44:47.000 274 36419.27 1287.14 1965.37 88888.00 2015-10-01 07:44:48.000 274 36419.29 1287.09 1965.16 88888.00 2015-10-01 07:44:49.000 274 36418.30 1286.65 1966.34 88888.00 2015-10-01 07:44:50.000 274 36417.22 1286.42 1968.19 36493.51 2015-10-01 07:44:51.000 274 36416.84 1286.29 1968.83 88888.00 2015-10-01 07:44:52.000 274 36417.06 1286.41 1968.58 88888.00 2015-10-01 07:44:53.000 274 36418.16 1286.80 1966.98 88888.00 2015-10-01 07:44:54.000 274 36418.76 1287.00 1966.22 88888.00 2015-10-01 07:44:55.000 274 36419.09 1287.08 1965.70 36492.19 2015-10-01 07:44:56.000 274 36419.21 1287.07 1965.54 88888.00 2015-10-01 07:44:57.000 274 36419.22 1287.08 1965.42 88888.00 2015-10-01 07:44:58.000 274 36419.23 1287.04 1965.42 88888.00 2015-10-01 07:44:59.000 274 36419.40 1287.05 1965.30 88888.00 2015-10-01 07:45:00.000 274 36419.58 1287.11 1964.94 36493.49 2015-10-01 07:45:01.000 274 36419.56 1287.11 1965.01 88888.00 2015-10-01 07:45:02.000 274 36419.60 1287.11 1964.88 88888.00 2015-10-01 07:45:03.000 274 36419.36 1287.08 1965.33 88888.00 2015-10-01 07:45:04.000 274 36419.30 1287.00 1965.60 88888.00 2015-10-01 07:45:05.000 274 36419.36 1287.05 1965.53 36493.74 2015-10-01 07:45:06.000 274 36419.37 1287.07 1965.69 88888.00 2015-10-01 07:45:07.000 274 36419.47 1287.09 1965.66 88888.00 2015-10-01 07:45:08.000 274 36420.47 1287.39 1964.09 88888.00 2015-10-01 07:45:09.000 274 36421.02 1287.52 1962.87 88888.00 2015-10-01 07:45:10.000 274 36421.10 1287.55 1962.64 36493.88 2015-10-01 07:45:11.000 274 36420.98 1287.49 1962.56 88888.00 2015-10-01 07:45:12.000 274 36420.17 1287.23 1963.82 88888.00 2015-10-01 07:45:13.000 274 36420.04 1287.18 1964.23 88888.00 2015-10-01 07:45:14.000 274 36420.27 1287.25 1963.90 88888.00 2015-10-01 07:45:15.000 274 36421.23 1287.55 1962.43 36494.19 2015-10-01 07:45:16.000 274 36421.40 1287.62 1961.87 88888.00 2015-10-01 07:45:17.000 274 36421.38 1287.63 1961.87 88888.00 2015-10-01 07:45:18.000 274 36421.44 1287.67 1961.79 88888.00 2015-10-01 07:45:19.000 274 36421.37 1287.65 1962.01 88888.00 2015-10-01 07:45:20.000 274 36420.26 1287.26 1963.92 36495.35 2015-10-01 07:45:21.000 274 36419.86 1287.16 1965.00 88888.00 2015-10-01 07:45:22.000 274 36419.97 1287.21 1965.03 88888.00 2015-10-01 07:45:23.000 274 36419.60 1287.13 1965.69 88888.00 2015-10-01 07:45:24.000 274 36419.50 1287.11 1966.18 88888.00 2015-10-01 07:45:25.000 274 36419.63 1287.08 1966.16 36494.04 2015-10-01 07:45:26.000 274 36419.42 1287.01 1966.39 88888.00 2015-10-01 07:45:27.000 274 36419.46 1287.04 1966.25 88888.00 2015-10-01 07:45:28.000 274 36420.73 1287.44 1964.07 88888.00 2015-10-01 07:45:29.000 274 36421.00 1287.56 1963.29 88888.00 2015-10-01 07:45:30.000 274 36420.94 1287.59 1963.92 36494.21 2015-10-01 07:45:31.000 274 36421.68 1287.83 1962.95 88888.00 2015-10-01 07:45:32.000 274 36421.80 1287.76 1962.39 88888.00 2015-10-01 07:45:33.000 274 36421.61 1287.70 1962.51 88888.00 2015-10-01 07:45:34.000 274 36421.37 1287.58 1962.80 88888.00 2015-10-01 07:45:35.000 274 36420.41 1287.25 1964.40 36495.73 2015-10-01 07:45:36.000 274 36421.09 1287.53 1963.53 88888.00 2015-10-01 07:45:37.000 274 36421.53 1287.64 1962.51 88888.00 2015-10-01 07:45:38.000 274 36421.50 1287.61 1962.37 88888.00 2015-10-01 07:45:39.000 274 36421.35 1287.56 1962.53 88888.00 2015-10-01 07:45:40.000 274 36421.33 1287.54 1962.74 36495.61 2015-10-01 07:45:41.000 274 36421.20 1287.50 1963.00 88888.00 2015-10-01 07:45:42.000 274 36420.48 1287.26 1964.26 88888.00 2015-10-01 07:45:43.000 274 36420.53 1287.33 1964.40 88888.00 2015-10-01 07:45:44.000 274 36421.44 1287.62 1962.90 88888.00 2015-10-01 07:45:45.000 274 36421.59 1287.64 1962.55 36494.37 2015-10-01 07:45:46.000 274 36421.60 1287.67 1962.44 88888.00 2015-10-01 07:45:47.000 274 36421.51 1287.66 1962.52 88888.00 2015-10-01 07:45:48.000 274 36421.36 1287.54 1962.64 88888.00 2015-10-01 07:45:49.000 274 36421.34 1287.51 1962.70 88888.00 2015-10-01 07:45:50.000 274 36421.58 1287.60 1962.41 36495.56 2015-10-01 07:45:51.000 274 36422.39 1287.90 1961.26 88888.00 2015-10-01 07:45:52.000 274 36422.71 1287.93 1960.67 88888.00 2015-10-01 07:45:53.000 274 36422.66 1287.93 1960.81 88888.00 2015-10-01 07:45:54.000 274 36422.52 1287.82 1960.96 88888.00 2015-10-01 07:45:55.000 274 36422.29 1287.73 1961.34 36496.56 2015-10-01 07:45:56.000 274 36421.57 1287.47 1962.41 88888.00 2015-10-01 07:45:57.000 274 36421.06 1287.31 1963.39 88888.00 2015-10-01 07:45:58.000 274 36421.12 1287.36 1963.34 88888.00 2015-10-01 07:45:59.000 274 36421.14 1287.37 1963.37 88888.00 2015-10-01 07:46:00.000 274 36421.23 1287.41 1963.39 36495.25 2015-10-01 07:46:01.000 274 36421.32 1287.40 1963.36 88888.00 2015-10-01 07:46:02.000 274 36421.45 1287.43 1963.21 88888.00 2015-10-01 07:46:03.000 274 36421.70 1287.50 1962.79 88888.00 2015-10-01 07:46:04.000 274 36421.81 1287.51 1962.47 88888.00 2015-10-01 07:46:05.000 274 36421.19 1287.29 1963.27 36495.67 2015-10-01 07:46:06.000 274 36421.19 1287.29 1963.35 88888.00 2015-10-01 07:46:07.000 274 36422.25 1287.63 1961.60 88888.00 2015-10-01 07:46:08.000 274 36423.07 1287.90 1960.11 88888.00 2015-10-01 07:46:09.000 274 36423.52 1288.00 1959.28 88888.00 2015-10-01 07:46:10.000 274 36423.40 1287.94 1959.42 36496.69 2015-10-01 07:46:11.000 274 36423.30 1287.85 1959.70 88888.00 2015-10-01 07:46:12.000 274 36423.06 1287.78 1960.15 88888.00 2015-10-01 07:46:13.000 274 36422.07 1287.47 1961.86 88888.00 2015-10-01 07:46:14.000 274 36422.07 1287.50 1962.22 88888.00 2015-10-01 07:46:15.000 274 36422.72 1287.68 1961.22 36496.86 2015-10-01 07:46:16.000 274 36422.08 1287.41 1962.13 88888.00 2015-10-01 07:46:17.000 274 36421.15 1287.12 1963.66 88888.00 2015-10-01 07:46:18.000 274 36421.32 1287.18 1963.68 88888.00 2015-10-01 07:46:19.000 274 36421.67 1287.27 1963.22 88888.00 2015-10-01 07:46:20.000 274 36421.79 1287.29 1963.04 36495.05 2015-10-01 07:46:21.000 274 36421.82 1287.36 1963.03 88888.00 2015-10-01 07:46:22.000 274 36421.92 1287.39 1962.89 88888.00 2015-10-01 07:46:23.000 274 36422.16 1287.46 1962.49 88888.00 2015-10-01 07:46:24.000 274 36422.33 1287.48 1962.09 88888.00 2015-10-01 07:46:25.000 274 36422.54 1287.54 1961.75 36496.22 2015-10-01 07:46:26.000 274 36422.31 1287.49 1962.15 88888.00 2015-10-01 07:46:27.000 274 36421.91 1287.28 1962.78 88888.00 2015-10-01 07:46:28.000 274 36421.68 1287.19 1962.92 88888.00 2015-10-01 07:46:29.000 274 36421.62 1287.21 1963.04 88888.00 2015-10-01 07:46:30.000 274 36421.82 1287.27 1962.87 36495.79 2015-10-01 07:46:31.000 274 36422.27 1287.47 1962.16 88888.00 2015-10-01 07:46:32.000 274 36422.11 1287.42 1962.46 88888.00 2015-10-01 07:46:33.000 274 36421.62 1287.26 1963.48 88888.00 2015-10-01 07:46:34.000 274 36422.05 1287.45 1962.82 88888.00 2015-10-01 07:46:35.000 274 36422.03 1287.40 1962.84 36495.61 2015-10-01 07:46:36.000 274 36421.33 1287.13 1963.96 88888.00 2015-10-01 07:46:37.000 274 36421.68 1287.34 1963.65 88888.00 2015-10-01 07:46:38.000 274 36421.13 1286.97 1964.13 88888.00 2015-10-01 07:46:39.000 274 36420.43 1286.67 1964.77 88888.00 2015-10-01 07:46:40.000 274 36420.39 1286.80 1964.75 36495.96 2015-10-01 07:46:41.000 274 36420.66 1287.04 1964.54 88888.00 2015-10-01 07:46:42.000 274 36421.47 1287.41 1963.87 88888.00 2015-10-01 07:46:43.000 274 36421.52 1287.28 1963.89 88888.00 2015-10-01 07:46:44.000 274 36421.81 1287.35 1963.67 88888.00 2015-10-01 07:46:45.000 274 36422.06 1287.37 1963.24 36495.87 2015-10-01 07:46:46.000 274 36421.40 1287.01 1964.07 88888.00 2015-10-01 07:46:47.000 274 36421.30 1286.96 1963.80 88888.00 2015-10-01 07:46:48.000 274 36421.46 1287.09 1963.35 88888.00 2015-10-01 07:46:49.000 274 36421.59 1287.24 1963.11 88888.00 2015-10-01 07:46:50.000 274 36421.64 1287.29 1963.17 36495.66 2015-10-01 07:46:51.000 274 36420.88 1287.05 1964.69 88888.00 2015-10-01 07:46:52.000 274 36420.44 1286.81 1965.37 88888.00 2015-10-01 07:46:53.000 274 36420.18 1286.67 1965.66 88888.00 2015-10-01 07:46:54.000 274 36421.34 1287.08 1963.80 88888.00 2015-10-01 07:46:55.000 274 36422.09 1287.38 1962.38 36494.36 2015-10-01 07:46:56.000 274 36422.26 1287.40 1962.10 88888.00 2015-10-01 07:46:57.000 274 36421.98 1287.34 1962.63 88888.00 2015-10-01 07:46:58.000 274 36422.24 1287.47 1962.41 88888.00 2015-10-01 07:46:59.000 274 36422.14 1287.47 1962.62 88888.00 2015-10-01 07:47:00.000 274 36422.10 1287.42 1963.04 36496.20 2015-10-01 07:47:01.000 274 36422.36 1287.50 1962.39 88888.00 2015-10-01 07:47:02.000 274 36422.27 1287.44 1962.53 88888.00 2015-10-01 07:47:03.000 274 36421.90 1287.25 1963.19 88888.00 2015-10-01 07:47:04.000 274 36421.59 1287.13 1963.58 88888.00 2015-10-01 07:47:05.000 274 36420.63 1286.80 1964.96 36495.92 2015-10-01 07:47:06.000 274 36420.72 1286.90 1964.93 88888.00 2015-10-01 07:47:07.000 274 36420.90 1287.09 1964.94 88888.00 2015-10-01 07:47:08.000 274 36421.06 1287.07 1965.00 88888.00 2015-10-01 07:47:09.000 274 36421.14 1287.07 1964.94 88888.00 2015-10-01 07:47:10.000 274 36420.88 1286.98 1965.30 36495.19 2015-10-01 07:47:11.000 274 36420.96 1286.96 1965.12 88888.00 2015-10-01 07:47:12.000 274 36420.74 1286.84 1965.29 88888.00 2015-10-01 07:47:13.000 274 36420.56 1286.83 1965.66 88888.00 2015-10-01 07:47:14.000 274 36420.83 1287.01 1965.47 88888.00 2015-10-01 07:47:15.000 274 36421.05 1287.07 1965.26 36494.83 2015-10-01 07:47:16.000 274 36421.05 1287.00 1965.24 88888.00 2015-10-01 07:47:17.000 274 36420.82 1286.95 1965.52 88888.00 2015-10-01 07:47:18.000 274 36420.67 1286.91 1965.79 88888.00 2015-10-01 07:47:19.000 274 36420.63 1286.91 1965.87 88888.00 2015-10-01 07:47:20.000 274 36420.53 1286.85 1966.04 36494.88 2015-10-01 07:47:21.000 274 36420.42 1286.86 1966.26 88888.00 2015-10-01 07:47:22.000 274 36420.41 1286.83 1966.27 88888.00 2015-10-01 07:47:23.000 274 36420.52 1286.88 1966.12 88888.00 2015-10-01 07:47:24.000 274 36420.65 1286.95 1965.92 88888.00 2015-10-01 07:47:25.000 274 36420.50 1286.84 1965.95 36494.68 2015-10-01 07:47:26.000 274 36420.37 1286.75 1966.15 88888.00 2015-10-01 07:47:27.000 274 36420.31 1286.75 1966.38 88888.00 2015-10-01 07:47:28.000 274 36420.59 1286.84 1965.87 88888.00 2015-10-01 07:47:29.000 274 36420.84 1286.90 1965.38 88888.00 2015-10-01 07:47:30.000 274 36420.65 1286.89 1965.69 36494.59 2015-10-01 07:47:31.000 274 36420.41 1286.86 1966.16 88888.00 2015-10-01 07:47:32.000 274 36420.58 1286.93 1965.96 88888.00 2015-10-01 07:47:33.000 274 36420.74 1286.93 1965.71 88888.00 2015-10-01 07:47:34.000 274 36420.79 1286.96 1965.56 88888.00 2015-10-01 07:47:35.000 274 36420.91 1286.97 1965.47 36495.07 2015-10-01 07:47:36.000 274 36421.08 1286.97 1965.16 88888.00 2015-10-01 07:47:37.000 274 36420.91 1286.92 1965.42 88888.00 2015-10-01 07:47:38.000 274 36420.84 1286.92 1965.51 88888.00 2015-10-01 07:47:39.000 274 36420.86 1286.95 1965.56 88888.00 2015-10-01 07:47:40.000 274 36420.89 1286.96 1965.53 36495.19 2015-10-01 07:47:41.000 274 36420.94 1287.02 1965.47 88888.00 2015-10-01 07:47:42.000 274 36421.05 1287.03 1965.34 88888.00 2015-10-01 07:47:43.000 274 36421.13 1287.01 1965.24 88888.00 2015-10-01 07:47:44.000 274 36421.58 1287.14 1964.60 88888.00 2015-10-01 07:47:45.000 274 36422.02 1287.32 1963.75 36495.26 2015-10-01 07:47:46.000 274 36422.08 1287.29 1963.58 88888.00 2015-10-01 07:47:47.000 274 36422.08 1287.29 1963.45 88888.00 2015-10-01 07:47:48.000 274 36422.38 1287.39 1963.06 88888.00 2015-10-01 07:47:49.000 274 36423.83 1287.83 1960.71 88888.00 2015-10-01 07:47:50.000 274 36424.31 1287.98 1959.53 36496.27 2015-10-01 07:47:51.000 274 36424.37 1287.95 1959.34 88888.00 2015-10-01 07:47:52.000 274 36424.39 1287.94 1959.26 88888.00 2015-10-01 07:47:53.000 274 36424.30 1287.91 1959.34 88888.00 2015-10-01 07:47:54.000 274 36424.16 1287.86 1959.67 88888.00 2015-10-01 07:47:55.000 274 36423.90 1287.80 1960.31 36498.33 2015-10-01 07:47:56.000 274 36424.78 1288.03 1958.82 88888.00 2015-10-01 07:47:57.000 274 36423.59 1287.70 1960.55 88888.00 2015-10-01 07:47:58.000 274 36423.22 1287.61 1961.58 88888.00 2015-10-01 07:47:59.000 274 36424.45 1287.94 1959.68 88888.00 2015-10-01 07:48:00.000 274 36424.44 1287.94 1959.40 36497.14 2015-10-01 07:48:01.000 274 36423.58 1287.72 1960.84 88888.00 2015-10-01 07:48:02.000 274 36423.23 1287.56 1961.76 88888.00 2015-10-01 07:48:03.000 274 36421.92 1287.11 1963.85 88888.00 2015-10-01 07:48:04.000 274 36421.21 1286.96 1965.43 88888.00 2015-10-01 07:48:05.000 274 36421.01 1286.87 1966.01 36497.12 2015-10-01 07:48:06.000 274 36420.78 1286.82 1966.46 88888.00 2015-10-01 07:48:07.000 274 36420.11 1286.62 1967.76 88888.00 2015-10-01 07:48:08.000 274 36420.10 1286.61 1967.96 88888.00 2015-10-01 07:48:09.000 274 36420.26 1286.63 1967.86 88888.00 2015-10-01 07:48:10.000 274 36420.40 1286.69 1967.67 36494.39 2015-10-01 07:48:11.000 274 36420.34 1286.67 1967.70 88888.00 2015-10-01 07:48:12.000 274 36420.30 1286.65 1967.85 88888.00 2015-10-01 07:48:13.000 274 36420.36 1286.65 1967.80 88888.00 2015-10-01 07:48:14.000 274 36420.14 1286.56 1968.27 88888.00 2015-10-01 07:48:15.000 274 36419.87 1286.46 1968.97 36494.73 2015-10-01 07:48:16.000 274 36420.48 1286.69 1968.29 88888.00 2015-10-01 07:48:17.000 274 36422.69 1287.39 1964.67 88888.00 2015-10-01 07:48:18.000 274 36423.40 1287.51 1963.04 88888.00 2015-10-01 07:48:19.000 274 36423.42 1287.47 1962.86 88888.00 2015-10-01 07:48:20.000 274 36423.52 1287.47 1962.70 36497.51 2015-10-01 07:48:21.000 274 36423.68 1287.48 1962.53 88888.00 2015-10-01 07:48:22.000 274 36423.48 1287.42 1962.74 88888.00 2015-10-01 07:48:23.000 274 36423.15 1287.26 1963.33 88888.00 2015-10-01 07:48:24.000 274 36423.19 1287.29 1963.34 88888.00 2015-10-01 07:48:25.000 274 36422.98 1287.23 1963.65 36497.38 2015-10-01 07:48:26.000 274 36423.12 1287.30 1963.57 88888.00 2015-10-01 07:48:27.000 274 36425.02 1287.93 1960.63 88888.00 2015-10-01 07:48:28.000 274 36426.48 1288.38 1957.87 88888.00 2015-10-01 07:48:29.000 274 36426.77 1288.41 1957.23 88888.00 2015-10-01 07:48:30.000 274 36426.46 1288.24 1957.49 36500.39 2015-10-01 07:48:31.000 274 36425.41 1287.93 1958.92 88888.00 2015-10-01 07:48:32.000 274 36424.91 1287.78 1959.87 88888.00 2015-10-01 07:48:33.000 274 36424.16 1287.48 1961.09 88888.00 2015-10-01 07:48:34.000 274 36423.03 1287.14 1963.32 88888.00 2015-10-01 07:48:35.000 274 36423.15 1287.20 1963.41 36498.83 2015-10-01 07:48:36.000 274 36423.77 1287.46 1962.43 88888.00 2015-10-01 07:48:37.000 274 36423.98 1287.51 1961.96 88888.00 2015-10-01 07:48:38.000 274 36423.78 1287.40 1962.16 88888.00 2015-10-01 07:48:39.000 274 36423.60 1287.33 1962.48 88888.00 2015-10-01 07:48:40.000 274 36423.73 1287.39 1962.36 36498.06 2015-10-01 07:48:41.000 274 36423.56 1287.33 1962.62 88888.00 2015-10-01 07:48:42.000 274 36423.97 1287.45 1961.94 88888.00 2015-10-01 07:48:43.000 274 36424.25 1287.54 1961.41 88888.00 2015-10-01 07:48:44.000 274 36424.44 1287.58 1961.06 88888.00 2015-10-01 07:48:45.000 274 36423.89 1287.45 1962.05 36498.29 2015-10-01 07:48:46.000 274 36423.27 1287.33 1963.16 88888.00 2015-10-01 07:48:47.000 274 36422.87 1287.17 1964.19 88888.00 2015-10-01 07:48:48.000 274 36423.26 1287.32 1963.66 88888.00 2015-10-01 07:48:49.000 274 36422.69 1287.04 1964.69 88888.00 2015-10-01 07:48:50.000 274 36422.49 1287.03 1965.17 36497.39 2015-10-01 07:48:51.000 274 36422.88 1287.19 1964.66 88888.00 2015-10-01 07:48:52.000 274 36423.63 1287.38 1963.35 88888.00 2015-10-01 07:48:53.000 274 36423.73 1287.39 1963.06 88888.00 2015-10-01 07:48:54.000 274 36423.75 1287.35 1962.90 88888.00 2015-10-01 07:48:55.000 274 36423.05 1287.14 1964.08 36497.74 2015-10-01 07:48:56.000 274 36422.76 1287.08 1964.72 88888.00 2015-10-01 07:48:57.000 274 36422.56 1287.05 1965.02 88888.00 2015-10-01 07:48:58.000 274 36423.08 1287.21 1964.26 88888.00 2015-10-01 07:48:59.000 274 36423.51 1287.32 1963.32 88888.00 2015-10-01 07:49:00.000 274 36423.52 1287.35 1963.14 36496.73 2015-10-01 07:49:01.000 274 36423.11 1287.16 1963.74 88888.00 2015-10-01 07:49:02.000 274 36421.72 1286.60 1965.57 88888.00 2015-10-01 07:49:03.000 274 36420.72 1286.35 1967.21 88888.00 2015-10-01 07:49:04.000 274 36421.56 1286.80 1966.41 88888.00 2015-10-01 07:49:05.000 274 36423.04 1287.26 1964.06 36495.07 2015-10-01 07:49:06.000 274 36423.31 1287.29 1963.39 88888.00 2015-10-01 07:49:07.000 274 36422.74 1286.98 1963.93 88888.00 2015-10-01 07:49:08.000 274 36422.72 1287.01 1964.01 88888.00 2015-10-01 07:49:09.000 274 36422.96 1287.08 1963.63 88888.00 2015-10-01 07:49:10.000 274 36422.29 1286.84 1964.58 36496.71 2015-10-01 07:49:11.000 274 36421.31 1286.57 1966.14 88888.00 2015-10-01 07:49:12.000 274 36422.25 1286.97 1964.73 88888.00 2015-10-01 07:49:13.000 274 36422.47 1287.00 1964.25 88888.00 2015-10-01 07:49:14.000 274 36422.78 1287.14 1963.82 88888.00 2015-10-01 07:49:15.000 274 36422.96 1287.14 1963.44 36496.55 2015-10-01 07:49:16.000 274 36422.42 1286.92 1964.13 88888.00 2015-10-01 07:49:17.000 274 36422.37 1286.97 1964.18 88888.00 2015-10-01 07:49:18.000 274 36422.41 1286.95 1964.16 88888.00 2015-10-01 07:49:19.000 274 36422.54 1287.01 1963.93 88888.00 2015-10-01 07:49:20.000 274 36422.73 1287.15 1963.69 36496.59 2015-10-01 07:49:21.000 274 36423.10 1287.25 1963.13 88888.00 2015-10-01 07:49:22.000 274 36423.36 1287.28 1962.53 88888.00 2015-10-01 07:49:23.000 274 36423.07 1287.12 1962.98 88888.00 2015-10-01 07:49:24.000 274 36422.63 1286.92 1963.34 88888.00 2015-10-01 07:49:25.000 274 36422.76 1287.08 1963.19 36497.33 2015-10-01 07:49:26.000 274 36422.88 1287.20 1963.30 88888.00 2015-10-01 07:49:27.000 274 36423.23 1287.24 1962.69 88888.00 2015-10-01 07:49:28.000 274 36423.25 1287.22 1962.48 88888.00 2015-10-01 07:49:29.000 274 36423.27 1287.22 1962.46 88888.00 2015-10-01 07:49:30.000 274 36423.25 1287.21 1962.47 36497.36 2015-10-01 07:49:31.000 274 36423.28 1287.22 1962.45 88888.00 2015-10-01 07:49:32.000 274 36423.33 1287.20 1962.31 88888.00 2015-10-01 07:49:33.000 274 36423.22 1287.13 1962.45 88888.00 2015-10-01 07:49:34.000 274 36423.24 1287.14 1962.35 88888.00 2015-10-01 07:49:35.000 274 36423.22 1287.13 1962.34 36497.40 2015-10-01 07:49:36.000 274 36423.25 1287.16 1962.37 88888.00 2015-10-01 07:49:37.000 274 36423.30 1287.18 1962.30 88888.00 2015-10-01 07:49:38.000 274 36423.35 1287.15 1962.15 88888.00 2015-10-01 07:49:39.000 274 36423.21 1287.09 1962.44 88888.00 2015-10-01 07:49:40.000 274 36422.80 1286.94 1963.16 36497.42 2015-10-01 07:49:41.000 274 36422.61 1286.94 1963.50 88888.00 2015-10-01 07:49:42.000 274 36422.64 1286.96 1963.60 88888.00 2015-10-01 07:49:43.000 274 36422.45 1286.90 1963.96 88888.00 2015-10-01 07:49:44.000 274 36422.81 1287.01 1963.53 88888.00 2015-10-01 07:49:45.000 274 36423.20 1287.12 1962.91 36496.65 2015-10-01 07:49:46.000 274 36422.46 1286.87 1964.07 88888.00 2015-10-01 07:49:47.000 274 36422.08 1286.73 1964.92 88888.00 2015-10-01 07:49:48.000 274 36422.03 1286.70 1965.08 88888.00 2015-10-01 07:49:49.000 274 36422.04 1286.70 1965.12 88888.00 2015-10-01 07:49:50.000 274 36423.01 1287.05 1963.70 36496.20 2015-10-01 07:49:51.000 274 36423.43 1287.17 1962.81 88888.00 2015-10-01 07:49:52.000 274 36423.33 1287.07 1962.94 88888.00 2015-10-01 07:49:53.000 274 36422.99 1286.98 1963.45 88888.00 2015-10-01 07:49:54.000 274 36422.71 1286.93 1963.95 88888.00 2015-10-01 07:49:55.000 274 36422.57 1286.89 1964.32 36497.36 2015-10-01 07:49:56.000 274 36422.47 1286.81 1964.62 88888.00 2015-10-01 07:49:57.000 274 36422.50 1286.79 1964.63 88888.00 2015-10-01 07:49:58.000 274 36422.45 1286.80 1964.68 88888.00 2015-10-01 07:49:59.000 274 36422.42 1286.82 1964.68 88888.00 2015-10-01 07:50:00.000 274 36422.05 1286.68 1965.33 36496.60 2015-10-01 07:50:01.000 274 36421.79 1286.62 1965.97 88888.00 2015-10-01 07:50:02.000 274 36421.85 1286.65 1965.95 88888.00 2015-10-01 07:50:03.000 274 36422.01 1286.68 1965.66 88888.00 2015-10-01 07:50:04.000 274 36422.49 1286.90 1964.94 88888.00 2015-10-01 07:50:05.000 274 36422.21 1286.75 1965.41 36495.96 2015-10-01 07:50:06.000 274 36421.83 1286.64 1966.05 88888.00 2015-10-01 07:50:07.000 274 36421.88 1286.67 1966.10 88888.00 2015-10-01 07:50:08.000 274 36422.05 1286.66 1965.83 88888.00 2015-10-01 07:50:09.000 274 36422.29 1286.71 1965.44 88888.00 2015-10-01 07:50:10.000 274 36422.14 1286.73 1965.68 36496.14 2015-10-01 07:50:11.000 274 36421.83 1286.69 1966.38 88888.00 2015-10-01 07:50:12.000 274 36421.68 1286.63 1966.67 88888.00 2015-10-01 07:50:13.000 274 36422.31 1286.81 1965.87 88888.00 2015-10-01 07:50:14.000 274 36423.27 1287.09 1964.16 88888.00 2015-10-01 07:50:15.000 274 36423.35 1287.16 1963.84 36495.91 2015-10-01 07:50:16.000 274 36423.56 1287.19 1963.49 88888.00 2015-10-01 07:50:17.000 274 36423.76 1287.25 1962.99 88888.00 2015-10-01 07:50:18.000 274 36424.91 1287.70 1961.22 88888.00 2015-10-01 07:50:19.000 274 36426.80 1288.25 1957.71 88888.00 2015-10-01 07:50:20.000 274 36426.56 1288.15 1957.68 36497.90 2015-10-01 07:50:21.000 274 36425.76 1287.92 1958.85 88888.00 2015-10-01 07:50:22.000 274 36423.64 1287.26 1962.62 88888.00 2015-10-01 07:50:23.000 274 36423.34 1287.20 1963.60 88888.00 2015-10-01 07:50:24.000 274 36423.26 1287.17 1963.78 88888.00 2015-10-01 07:50:25.000 274 36423.34 1287.22 1963.72 36497.58 2015-10-01 07:50:26.000 274 36423.68 1287.35 1963.30 88888.00 2015-10-01 07:50:27.000 274 36423.79 1287.39 1963.10 88888.00 2015-10-01 07:50:28.000 274 36423.88 1287.35 1962.78 88888.00 2015-10-01 07:50:29.000 274 36423.75 1287.28 1962.97 88888.00 2015-10-01 07:50:30.000 274 36422.76 1286.96 1964.61 36498.06 2015-10-01 07:50:31.000 274 36421.68 1286.67 1966.80 88888.00 2015-10-01 07:50:32.000 274 36421.51 1286.64 1967.31 88888.00 2015-10-01 07:50:33.000 274 36421.50 1286.63 1967.56 88888.00 2015-10-01 07:50:34.000 274 36421.76 1286.67 1967.31 88888.00 2015-10-01 07:50:35.000 274 36421.69 1286.63 1967.60 36495.74 2015-10-01 07:50:36.000 274 36421.75 1286.66 1967.57 88888.00 2015-10-01 07:50:37.000 274 36421.78 1286.60 1967.48 88888.00 2015-10-01 07:50:38.000 274 36421.43 1286.42 1967.99 88888.00 2015-10-01 07:50:39.000 274 36421.76 1286.54 1967.52 88888.00 2015-10-01 07:50:40.000 274 36422.44 1286.77 1966.29 36495.78 2015-10-01 07:50:41.000 274 36422.80 1286.88 1965.62 88888.00 2015-10-01 07:50:42.000 274 36422.69 1286.78 1965.73 88888.00 2015-10-01 07:50:43.000 274 36422.24 1286.65 1966.60 88888.00 2015-10-01 07:50:44.000 274 36422.16 1286.60 1966.77 88888.00 2015-10-01 07:50:45.000 274 36422.30 1286.66 1966.53 36496.55 2015-10-01 07:50:46.000 274 36422.77 1286.84 1965.65 88888.00 2015-10-01 07:50:47.000 274 36423.11 1286.96 1964.95 88888.00 2015-10-01 07:50:48.000 274 36423.23 1286.96 1964.71 88888.00 2015-10-01 07:50:49.000 274 36423.09 1286.92 1964.89 88888.00 2015-10-01 07:50:50.000 274 36423.11 1286.95 1964.96 36497.40 2015-10-01 07:50:51.000 274 36423.57 1287.07 1964.24 88888.00 2015-10-01 07:50:52.000 274 36425.79 1287.78 1960.56 88888.00 2015-10-01 07:50:53.000 274 36426.42 1288.06 1959.17 88888.00 2015-10-01 07:50:54.000 274 36425.31 1287.56 1961.17 88888.00 2015-10-01 07:50:55.000 274 36425.48 1287.62 1961.06 36500.86 2015-10-01 07:50:56.000 274 36425.21 1287.49 1961.36 88888.00 2015-10-01 07:50:57.000 274 36425.11 1287.46 1961.62 88888.00 2015-10-01 07:50:58.000 274 36425.73 1287.69 1960.76 88888.00 2015-10-01 07:50:59.000 274 36426.22 1287.79 1959.85 88888.00 2015-10-01 07:51:00.000 274 36424.95 1287.26 1961.31 36499.32 2015-10-01 07:51:01.000 274 36424.15 1287.11 1962.65 88888.00 2015-10-01 07:51:02.000 274 36424.05 1287.09 1962.84 88888.00 2015-10-01 07:51:03.000 274 36424.23 1287.17 1962.55 88888.00 2015-10-01 07:51:04.000 274 36424.72 1287.37 1961.70 88888.00 2015-10-01 07:51:05.000 274 36424.82 1287.38 1961.48 36498.23 2015-10-01 07:51:06.000 274 36424.91 1287.38 1961.29 88888.00 2015-10-01 07:51:07.000 274 36425.03 1287.38 1961.05 88888.00 2015-10-01 07:51:08.000 274 36424.92 1287.35 1961.07 88888.00 2015-10-01 07:51:09.000 274 36424.90 1287.34 1961.10 88888.00 2015-10-01 07:51:10.000 274 36424.85 1287.37 1961.17 36499.07 2015-10-01 07:51:11.000 274 36424.82 1287.37 1961.24 88888.00 2015-10-01 07:51:12.000 274 36424.73 1287.34 1961.34 88888.00 2015-10-01 07:51:13.000 274 36424.77 1287.32 1961.28 88888.00 2015-10-01 07:51:14.000 274 36424.56 1287.23 1961.55 88888.00 2015-10-01 07:51:15.000 274 36424.19 1287.16 1962.41 36498.84 2015-10-01 07:51:16.000 274 36424.59 1287.36 1961.85 88888.00 2015-10-01 07:51:17.000 274 36424.77 1287.35 1961.44 88888.00 2015-10-01 07:51:18.000 274 36424.67 1287.31 1961.62 88888.00 2015-10-01 07:51:19.000 274 36424.08 1287.05 1962.46 88888.00 2015-10-01 07:51:20.000 274 36423.83 1287.10 1962.97 36498.81 2015-10-01 07:51:21.000 274 36424.88 1287.41 1961.25 88888.00 2015-10-01 07:51:22.000 274 36425.19 1287.52 1960.68 88888.00 2015-10-01 07:51:23.000 274 36425.19 1287.48 1960.60 88888.00 2015-10-01 07:51:24.000 274 36425.15 1287.50 1960.61 88888.00 2015-10-01 07:51:25.000 274 36425.45 1287.60 1960.04 36499.28 2015-10-01 07:51:26.000 274 36425.51 1287.61 1959.85 88888.00 2015-10-01 07:51:27.000 274 36425.48 1287.54 1959.85 88888.00 2015-10-01 07:51:28.000 274 36425.23 1287.41 1960.24 88888.00 2015-10-01 07:51:29.000 274 36425.42 1287.45 1959.99 88888.00 2015-10-01 07:51:30.000 274 36425.76 1287.55 1959.46 36499.26 2015-10-01 07:51:31.000 274 36425.34 1287.46 1959.94 88888.00 2015-10-01 07:51:32.000 274 36424.70 1287.19 1960.84 88888.00 2015-10-01 07:51:33.000 274 36424.28 1287.11 1961.63 88888.00 2015-10-01 07:51:34.000 274 36423.69 1286.93 1962.76 88888.00 2015-10-01 07:51:35.000 274 36423.52 1286.90 1963.11 36498.66 2015-10-01 07:51:36.000 274 36423.69 1286.97 1963.01 88888.00 2015-10-01 07:51:37.000 274 36423.50 1286.84 1963.14 88888.00 2015-10-01 07:51:38.000 274 36423.60 1286.98 1963.17 88888.00 2015-10-01 07:51:39.000 274 36424.42 1287.26 1962.35 88888.00 2015-10-01 07:51:40.000 274 36425.20 1287.39 1960.92 36497.38 2015-10-01 07:51:41.000 274 36425.19 1287.39 1960.88 88888.00 2015-10-01 07:51:42.000 274 36425.10 1287.33 1961.17 88888.00 2015-10-01 07:51:43.000 274 36425.09 1287.29 1961.17 88888.00 2015-10-01 07:51:44.000 274 36425.37 1287.42 1960.71 88888.00 2015-10-01 07:51:45.000 274 36425.62 1287.50 1960.04 36499.16 2015-10-01 07:51:46.000 274 36425.31 1287.43 1960.38 88888.00 2015-10-01 07:51:47.000 274 36424.87 1287.23 1961.07 88888.00 2015-10-01 07:51:48.000 274 36424.88 1287.28 1961.33 88888.00 2015-10-01 07:51:49.000 274 36425.18 1287.36 1960.96 88888.00 2015-10-01 07:51:50.000 274 36424.93 1287.26 1961.31 36498.74 2015-10-01 07:51:51.000 274 36424.83 1287.30 1961.49 88888.00 2015-10-01 07:51:52.000 274 36424.83 1287.30 1961.47 88888.00 2015-10-01 07:51:53.000 274 36424.79 1287.26 1961.51 88888.00 2015-10-01 07:51:54.000 274 36424.79 1287.29 1961.53 88888.00 2015-10-01 07:51:55.000 274 36424.72 1287.30 1961.63 36498.91 2015-10-01 07:51:56.000 274 36424.84 1287.35 1961.67 88888.00 2015-10-01 07:51:57.000 274 36425.31 1287.49 1961.08 88888.00 2015-10-01 07:51:58.000 274 36425.27 1287.38 1961.01 88888.00 2015-10-01 07:51:59.000 274 36425.11 1287.36 1961.14 88888.00 2015-10-01 07:52:00.000 274 36424.98 1287.36 1961.38 36499.43 2015-10-01 07:52:01.000 274 36425.01 1287.39 1961.53 88888.00 2015-10-01 07:52:02.000 274 36425.11 1287.40 1961.39 88888.00 2015-10-01 07:52:03.000 274 36425.04 1287.36 1961.45 88888.00 2015-10-01 07:52:04.000 274 36424.91 1287.33 1961.58 88888.00 2015-10-01 07:52:05.000 274 36424.83 1287.34 1961.73 36499.12 2015-10-01 07:52:06.000 274 36425.00 1287.38 1961.52 88888.00 2015-10-01 07:52:07.000 274 36425.12 1287.39 1961.40 88888.00 2015-10-01 07:52:08.000 274 36425.11 1287.32 1961.33 88888.00 2015-10-01 07:52:09.000 274 36425.02 1287.30 1961.43 88888.00 2015-10-01 07:52:10.000 274 36424.79 1287.28 1962.03 36499.11 2015-10-01 07:52:11.000 274 36424.71 1287.23 1962.35 88888.00 2015-10-01 07:52:12.000 274 36424.80 1287.21 1962.10 88888.00 2015-10-01 07:52:13.000 274 36424.68 1287.21 1962.28 88888.00 2015-10-01 07:52:14.000 274 36424.53 1287.12 1962.69 88888.00 2015-10-01 07:52:15.000 274 36424.50 1287.11 1962.81 36498.78 2015-10-01 07:52:16.000 274 36424.47 1287.14 1962.81 88888.00 2015-10-01 07:52:17.000 274 36424.54 1287.10 1962.69 88888.00 2015-10-01 07:52:18.000 274 36424.21 1286.92 1962.96 88888.00 2015-10-01 07:52:19.000 274 36424.15 1286.94 1963.11 88888.00 2015-10-01 07:52:20.000 274 36424.29 1287.05 1963.03 36498.62 2015-10-01 07:52:21.000 274 36424.34 1287.10 1962.89 88888.00 2015-10-01 07:52:22.000 274 36424.48 1287.07 1962.62 88888.00 2015-10-01 07:52:23.000 274 36424.77 1287.11 1962.12 88888.00 2015-10-01 07:52:24.000 274 36424.77 1287.14 1962.00 88888.00 2015-10-01 07:52:25.000 274 36424.68 1287.15 1962.21 36498.77 2015-10-01 07:52:26.000 274 36424.69 1287.15 1962.31 88888.00 2015-10-01 07:52:27.000 274 36424.70 1287.17 1962.26 88888.00 2015-10-01 07:52:28.000 274 36424.66 1287.15 1962.23 88888.00 2015-10-01 07:52:29.000 274 36424.49 1287.14 1962.52 88888.00 2015-10-01 07:52:30.000 274 36424.20 1287.01 1963.04 36498.80 2015-10-01 07:52:31.000 274 36423.86 1286.90 1963.60 88888.00 2015-10-01 07:52:32.000 274 36424.39 1287.20 1962.94 88888.00 2015-10-01 07:52:33.000 274 36424.56 1287.16 1962.61 88888.00 2015-10-01 07:52:34.000 274 36424.61 1287.17 1962.44 88888.00 2015-10-01 07:52:35.000 274 36424.53 1287.07 1962.37 36498.72 2015-10-01 07:52:36.000 274 36424.23 1287.04 1962.77 88888.00 2015-10-01 07:52:37.000 274 36423.92 1287.01 1963.48 88888.00 2015-10-01 07:52:38.000 274 36423.77 1286.94 1963.90 88888.00 2015-10-01 07:52:39.000 274 36423.60 1286.85 1964.30 88888.00 2015-10-01 07:52:40.000 274 36423.54 1286.82 1964.52 36498.05 2015-10-01 07:52:41.000 274 36423.73 1286.91 1964.38 88888.00 2015-10-01 07:52:42.000 274 36423.78 1286.91 1964.25 88888.00 2015-10-01 07:52:43.000 274 36423.74 1286.87 1964.30 88888.00 2015-10-01 07:52:44.000 274 36423.68 1286.87 1964.39 88888.00 2015-10-01 07:52:45.000 274 36423.65 1286.86 1964.48 36497.88 2015-10-01 07:52:46.000 274 36423.72 1286.88 1964.44 88888.00 2015-10-01 07:52:47.000 274 36424.30 1287.03 1963.35 88888.00 2015-10-01 07:52:48.000 274 36424.45 1287.03 1962.85 88888.00 2015-10-01 07:52:49.000 274 36424.30 1286.98 1963.02 88888.00 2015-10-01 07:52:50.000 274 36424.00 1286.89 1963.46 36498.55 2015-10-01 07:52:51.000 274 36423.68 1286.81 1964.06 88888.00 2015-10-01 07:52:52.000 274 36423.59 1286.76 1964.46 88888.00 2015-10-01 07:52:53.000 274 36424.06 1286.91 1963.57 88888.00 2015-10-01 07:52:54.000 274 36424.13 1286.93 1963.33 88888.00 2015-10-01 07:52:55.000 274 36424.07 1286.94 1963.44 36498.10 2015-10-01 07:52:56.000 274 36424.11 1286.93 1963.49 88888.00 2015-10-01 07:52:57.000 274 36424.18 1286.95 1963.44 88888.00 2015-10-01 07:52:58.000 274 36424.12 1286.93 1963.60 88888.00 2015-10-01 07:52:59.000 274 36423.93 1286.89 1963.85 88888.00 2015-10-01 07:53:00.000 274 36423.73 1286.85 1964.15 36498.32 2015-10-01 07:53:01.000 274 36423.63 1286.84 1964.39 88888.00 2015-10-01 07:53:02.000 274 36423.52 1286.79 1964.58 88888.00 2015-10-01 07:53:03.000 274 36423.55 1286.78 1964.48 88888.00 2015-10-01 07:53:04.000 274 36423.57 1286.77 1964.36 88888.00 2015-10-01 07:53:05.000 274 36423.52 1286.73 1964.41 36497.71 2015-10-01 07:53:06.000 274 36423.44 1286.73 1964.51 88888.00 2015-10-01 07:53:07.000 274 36423.24 1286.73 1964.88 88888.00 2015-10-01 07:53:08.000 274 36423.66 1286.83 1964.26 88888.00 2015-10-01 07:53:09.000 274 36423.78 1286.87 1963.83 88888.00 2015-10-01 07:53:10.000 274 36423.76 1286.81 1963.91 36497.51 2015-10-01 07:53:11.000 274 36423.47 1286.82 1964.35 88888.00 2015-10-01 07:53:12.000 274 36423.01 1286.64 1965.29 88888.00 2015-10-01 07:53:13.000 274 36422.37 1286.42 1966.54 88888.00 2015-10-01 07:53:14.000 274 36421.90 1286.32 1967.63 88888.00 2015-10-01 07:53:15.000 274 36422.36 1286.45 1967.02 36496.98 2015-10-01 07:53:16.000 274 36422.74 1286.54 1966.22 88888.00 2015-10-01 07:53:17.000 274 36422.78 1286.56 1966.05 88888.00 2015-10-01 07:53:18.000 274 36423.15 1286.65 1965.49 88888.00 2015-10-01 07:53:19.000 274 36424.28 1287.02 1963.40 88888.00 2015-10-01 07:53:20.000 274 36424.36 1287.04 1962.93 36497.00 2015-10-01 07:53:21.000 274 36423.51 1286.74 1964.39 88888.00 2015-10-01 07:53:22.000 274 36423.20 1286.66 1965.18 88888.00 2015-10-01 07:53:23.000 274 36423.46 1286.75 1964.75 88888.00 2015-10-01 07:53:24.000 274 36424.18 1286.99 1963.38 88888.00 2015-10-01 07:53:25.000 274 36424.42 1287.01 1962.83 36497.50 2015-10-01 07:53:26.000 274 36424.37 1287.06 1962.86 88888.00 2015-10-01 07:53:27.000 274 36424.51 1287.11 1962.68 88888.00 2015-10-01 07:53:28.000 274 36426.34 1287.69 1959.80 88888.00 2015-10-01 07:53:29.000 274 36428.02 1288.16 1956.53 88888.00 2015-10-01 07:53:30.000 274 36428.05 1288.12 1956.23 36498.84 2015-10-01 07:53:31.000 274 36427.93 1288.10 1956.38 88888.00 2015-10-01 07:53:32.000 274 36427.77 1288.01 1956.52 88888.00 2015-10-01 07:53:33.000 274 36427.56 1287.92 1956.79 88888.00 2015-10-01 07:53:34.000 274 36427.51 1287.94 1957.05 88888.00 2015-10-01 07:53:35.000 274 36427.23 1287.95 1957.81 36501.48 2015-10-01 07:53:36.000 274 36426.03 1287.49 1959.75 88888.00 2015-10-01 07:53:37.000 274 36424.05 1286.83 1963.47 88888.00 2015-10-01 07:53:38.000 274 36425.43 1287.32 1961.66 88888.00 2015-10-01 07:53:39.000 274 36426.43 1287.56 1959.65 88888.00 2015-10-01 07:53:40.000 274 36426.38 1287.55 1959.59 36498.32 2015-10-01 07:53:41.000 274 36426.43 1287.55 1959.65 88888.00 2015-10-01 07:53:42.000 274 36426.64 1287.58 1959.28 88888.00 2015-10-01 07:53:43.000 274 36426.11 1287.36 1960.01 88888.00 2015-10-01 07:53:44.000 274 36425.77 1287.27 1960.55 88888.00 2015-10-01 07:53:45.000 274 36424.76 1286.95 1962.29 36500.43 2015-10-01 07:53:46.000 274 36424.21 1286.76 1963.64 88888.00 2015-10-01 07:53:47.000 274 36424.16 1286.79 1963.94 88888.00 2015-10-01 07:53:48.000 274 36424.44 1286.91 1963.50 88888.00 2015-10-01 07:53:49.000 274 36425.04 1287.06 1962.48 88888.00 2015-10-01 07:53:50.000 274 36425.17 1287.06 1962.09 36498.45 2015-10-01 07:53:51.000 274 36425.06 1287.14 1962.18 88888.00 2015-10-01 07:53:52.000 274 36425.03 1287.09 1962.29 88888.00 2015-10-01 07:53:53.000 274 36425.28 1287.10 1961.85 88888.00 2015-10-01 07:53:54.000 274 36425.09 1287.03 1962.14 88888.00 2015-10-01 07:53:55.000 274 36424.55 1286.88 1963.13 36499.32 2015-10-01 07:53:56.000 274 36424.50 1286.88 1963.50 88888.00 2015-10-01 07:53:57.000 274 36425.07 1287.07 1962.65 88888.00 2015-10-01 07:53:58.000 274 36425.36 1287.16 1962.13 88888.00 2015-10-01 07:53:59.000 274 36425.57 1287.22 1961.72 88888.00 2015-10-01 07:54:00.000 274 36425.87 1287.34 1961.32 36499.24 2015-10-01 07:54:01.000 274 36426.22 1287.44 1960.71 88888.00 2015-10-01 07:54:02.000 274 36426.26 1287.37 1960.62 88888.00 2015-10-01 07:54:03.000 274 36426.13 1287.30 1960.91 88888.00 2015-10-01 07:54:04.000 274 36426.47 1287.44 1960.43 88888.00 2015-10-01 07:54:05.000 274 36426.90 1287.60 1959.67 36500.16 2015-10-01 07:54:06.000 274 36426.42 1287.40 1960.57 88888.00 2015-10-01 07:54:07.000 274 36426.29 1287.39 1961.16 88888.00 2015-10-01 07:54:08.000 274 36426.02 1287.24 1961.67 88888.00 2015-10-01 07:54:09.000 274 36425.67 1287.09 1962.32 88888.00 2015-10-01 07:54:10.000 274 36425.94 1287.18 1962.02 36500.48 2015-10-01 07:54:11.000 274 36425.90 1287.17 1962.15 88888.00 2015-10-01 07:54:12.000 274 36426.04 1287.22 1961.84 88888.00 2015-10-01 07:54:13.000 274 36425.94 1287.18 1961.91 88888.00 2015-10-01 07:54:14.000 274 36425.33 1286.96 1962.75 88888.00 2015-10-01 07:54:15.000 274 36425.12 1286.97 1963.21 36500.22 2015-10-01 07:54:16.000 274 36425.40 1287.06 1962.86 88888.00 2015-10-01 07:54:17.000 274 36425.42 1287.06 1962.74 88888.00 2015-10-01 07:54:18.000 274 36425.29 1287.05 1963.06 88888.00 2015-10-01 07:54:19.000 274 36425.47 1287.16 1963.00 88888.00 2015-10-01 07:54:20.000 274 36426.08 1287.35 1962.27 36499.48 2015-10-01 07:54:21.000 274 36427.07 1287.63 1960.63 88888.00 2015-10-01 07:54:22.000 274 36427.08 1287.63 1960.57 88888.00 2015-10-01 07:54:23.000 274 36426.65 1287.43 1961.39 88888.00 2015-10-01 07:54:24.000 274 36426.42 1287.37 1961.92 88888.00 2015-10-01 07:54:25.000 274 36426.66 1287.45 1961.78 36501.02 2015-10-01 07:54:26.000 274 36426.70 1287.41 1961.80 88888.00 2015-10-01 07:54:27.000 274 36426.49 1287.26 1961.98 88888.00 2015-10-01 07:54:28.000 274 36426.28 1287.24 1962.13 88888.00 2015-10-01 07:54:29.000 274 36426.37 1287.22 1961.87 88888.00 2015-10-01 07:54:30.000 274 36426.36 1287.24 1961.80 36500.26 2015-10-01 07:54:31.000 274 36426.16 1287.13 1962.22 88888.00 2015-10-01 07:54:32.000 274 36426.02 1287.06 1962.40 88888.00 2015-10-01 07:54:33.000 274 36425.44 1286.72 1962.90 88888.00 2015-10-01 07:54:34.000 274 36425.04 1286.67 1963.39 88888.00 2015-10-01 07:54:35.000 274 36425.08 1286.78 1963.41 36499.92 2015-10-01 07:54:36.000 274 36425.21 1286.85 1963.29 88888.00 2015-10-01 07:54:37.000 274 36425.39 1286.88 1963.15 88888.00 2015-10-01 07:54:38.000 274 36425.58 1286.93 1962.96 88888.00 2015-10-01 07:54:39.000 274 36425.59 1286.91 1962.88 88888.00 2015-10-01 07:54:40.000 274 36425.73 1286.98 1962.76 36499.63 2015-10-01 07:54:41.000 274 36425.75 1286.95 1962.73 88888.00 2015-10-01 07:54:42.000 274 36425.68 1286.93 1962.64 88888.00 2015-10-01 07:54:43.000 274 36425.94 1286.98 1962.34 88888.00 2015-10-01 07:54:44.000 274 36426.14 1287.12 1962.34 88888.00 2015-10-01 07:54:45.000 274 36426.31 1287.14 1962.37 36499.96 2015-10-01 07:54:46.000 274 36426.45 1287.18 1962.22 88888.00 2015-10-01 07:54:47.000 274 36426.50 1287.15 1962.08 88888.00 2015-10-01 07:54:48.000 274 36426.55 1287.14 1962.00 88888.00 2015-10-01 07:54:49.000 274 36426.58 1287.15 1962.02 88888.00 2015-10-01 07:54:50.000 274 36426.65 1287.15 1961.94 36500.65 2015-10-01 07:54:51.000 274 36426.79 1287.18 1961.73 88888.00 2015-10-01 07:54:52.000 274 36426.87 1287.19 1961.73 88888.00 2015-10-01 07:54:53.000 274 36426.89 1287.16 1961.65 88888.00 2015-10-01 07:54:54.000 274 36426.91 1287.18 1961.59 88888.00 2015-10-01 07:54:55.000 274 36426.95 1287.18 1961.54 36500.88 2015-10-01 07:54:56.000 274 36427.01 1287.21 1961.41 88888.00 2015-10-01 07:54:57.000 274 36427.07 1287.21 1961.39 88888.00 2015-10-01 07:54:58.000 274 36426.94 1287.20 1961.50 88888.00 2015-10-01 07:54:59.000 274 36426.84 1287.16 1961.73 88888.00 2015-10-01 07:55:00.000 274 36427.01 1287.12 1961.52 36501.01 2015-10-01 07:55:01.000 274 36427.07 1287.21 1961.50 88888.00 2015-10-01 07:55:02.000 274 36427.06 1287.19 1961.44 88888.00 2015-10-01 07:55:03.000 274 36427.04 1287.16 1961.47 88888.00 2015-10-01 07:55:04.000 274 36427.09 1287.16 1961.49 88888.00 2015-10-01 07:55:05.000 274 36427.05 1287.13 1961.55 36501.10 2015-10-01 07:55:06.000 274 36426.79 1287.08 1962.01 88888.00 2015-10-01 07:55:07.000 274 36426.55 1286.96 1962.51 88888.00 2015-10-01 07:55:08.000 274 36426.29 1286.87 1963.01 88888.00 2015-10-01 07:55:09.000 274 36426.13 1286.84 1963.36 88888.00 2015-10-01 07:55:10.000 274 36425.96 1286.83 1963.71 36500.42 2015-10-01 07:55:11.000 274 36425.89 1286.80 1963.96 88888.00 2015-10-01 07:55:12.000 274 36425.82 1286.77 1964.14 88888.00 2015-10-01 07:55:13.000 274 36425.76 1286.75 1964.24 88888.00 2015-10-01 07:55:14.000 274 36425.73 1286.73 1964.37 88888.00 2015-10-01 07:55:15.000 274 36425.73 1286.75 1964.41 36499.97 2015-10-01 07:55:16.000 274 36425.66 1286.70 1964.55 88888.00 2015-10-01 07:55:17.000 274 36425.55 1286.67 1964.75 88888.00 2015-10-01 07:55:18.000 274 36425.49 1286.65 1964.93 88888.00 2015-10-01 07:55:19.000 274 36425.60 1286.68 1964.75 88888.00 2015-10-01 07:55:20.000 274 36425.71 1286.72 1964.59 36499.70 2015-10-01 07:55:21.000 274 36425.98 1286.84 1964.16 88888.00 2015-10-01 07:55:22.000 274 36426.19 1286.86 1963.81 88888.00 2015-10-01 07:55:23.000 274 36426.10 1286.81 1963.95 88888.00 2015-10-01 07:55:24.000 274 36425.97 1286.75 1964.25 88888.00 2015-10-01 07:55:25.000 274 36425.97 1286.79 1964.37 36500.28 2015-10-01 07:55:26.000 274 36425.79 1286.76 1964.68 88888.00 2015-10-01 07:55:27.000 274 36425.65 1286.68 1964.85 88888.00 2015-10-01 07:55:28.000 274 36425.54 1286.59 1965.06 88888.00 2015-10-01 07:55:29.000 274 36425.38 1286.54 1965.37 88888.00 2015-10-01 07:55:30.000 274 36425.28 1286.54 1965.55 36499.84 2015-10-01 07:55:31.000 274 36425.27 1286.55 1965.70 88888.00 2015-10-01 07:55:32.000 274 36425.78 1286.68 1964.95 88888.00 2015-10-01 07:55:33.000 274 36426.96 1287.01 1962.95 88888.00 2015-10-01 07:55:34.000 274 36426.89 1287.00 1962.79 88888.00 2015-10-01 07:55:35.000 274 36426.97 1287.04 1962.74 36500.78 2015-10-01 07:55:36.000 274 36427.42 1287.23 1961.93 88888.00 2015-10-01 07:55:37.000 274 36427.95 1287.37 1960.96 88888.00 2015-10-01 07:55:38.000 274 36428.34 1287.48 1960.25 88888.00 2015-10-01 07:55:39.000 274 36428.49 1287.50 1959.86 88888.00 2015-10-01 07:55:40.000 274 36427.38 1287.15 1961.57 36501.95 2015-10-01 07:55:41.000 274 36426.81 1287.02 1962.75 88888.00 2015-10-01 07:55:42.000 274 36426.31 1286.83 1963.50 88888.00 2015-10-01 07:55:43.000 274 36425.04 1286.34 1965.72 88888.00 2015-10-01 07:55:44.000 274 36424.51 1286.17 1966.71 88888.00 2015-10-01 07:55:45.000 274 36425.22 1286.47 1965.80 36499.52 2015-10-01 07:55:46.000 274 36425.37 1286.52 1965.43 88888.00 2015-10-01 07:55:47.000 274 36425.06 1286.37 1965.88 88888.00 2015-10-01 07:55:48.000 274 36425.20 1286.41 1965.87 88888.00 2015-10-01 07:55:49.000 274 36425.41 1286.48 1965.55 88888.00 2015-10-01 07:55:50.000 274 36425.40 1286.43 1965.62 36499.27 2015-10-01 07:55:51.000 274 36425.88 1286.59 1964.83 88888.00 2015-10-01 07:55:52.000 274 36426.27 1286.67 1964.03 88888.00 2015-10-01 07:55:53.000 274 36427.11 1286.92 1962.52 88888.00 2015-10-01 07:55:54.000 274 36427.36 1287.04 1962.10 88888.00 2015-10-01 07:55:55.000 274 36427.45 1287.05 1962.09 36501.02 2015-10-01 07:55:56.000 274 36427.51 1287.05 1962.09 88888.00 2015-10-01 07:55:57.000 274 36427.54 1287.01 1962.07 88888.00 2015-10-01 07:55:58.000 274 36427.49 1286.95 1962.09 88888.00 2015-10-01 07:55:59.000 274 36427.31 1286.86 1962.36 88888.00 2015-10-01 07:56:00.000 274 36427.17 1286.81 1962.61 36501.44 2015-10-01 07:56:01.000 274 36426.86 1286.74 1963.13 88888.00 2015-10-01 07:56:02.000 274 36425.93 1286.43 1964.57 88888.00 2015-10-01 07:56:03.000 274 36425.57 1286.40 1965.47 88888.00 2015-10-01 07:56:04.000 274 36426.64 1286.70 1964.08 88888.00 2015-10-01 07:56:05.000 274 36427.75 1287.05 1962.27 36499.59 2015-10-01 07:56:06.000 274 36427.89 1287.06 1961.81 88888.00 2015-10-01 07:56:07.000 274 36427.68 1287.03 1962.46 88888.00 2015-10-01 07:56:08.000 274 36426.75 1286.66 1963.98 88888.00 2015-10-01 07:56:09.000 274 36425.03 1286.09 1966.99 88888.00 2015-10-01 07:56:10.000 274 36424.55 1285.96 1967.98 36502.01 2015-10-01 07:56:11.000 274 36423.89 1285.80 1969.07 88888.00 2015-10-01 07:56:12.000 274 36423.93 1285.85 1969.39 88888.00 2015-10-01 07:56:13.000 274 36426.24 1286.61 1965.95 88888.00 2015-10-01 07:56:14.000 274 36427.85 1286.99 1962.71 88888.00 2015-10-01 07:56:15.000 274 36427.79 1286.96 1962.52 36499.17 2015-10-01 07:56:16.000 274 36427.82 1287.00 1962.55 88888.00 2015-10-01 07:56:17.000 274 36427.54 1286.82 1962.78 88888.00 2015-10-01 07:56:18.000 274 36426.28 1286.42 1964.69 88888.00 2015-10-01 07:56:19.000 274 36425.61 1286.16 1965.90 88888.00 2015-10-01 07:56:20.000 274 36425.66 1286.23 1966.12 36500.72 2015-10-01 07:56:21.000 274 36426.78 1286.63 1964.38 88888.00 2015-10-01 07:56:22.000 274 36427.45 1286.82 1963.03 88888.00 2015-10-01 07:56:23.000 274 36427.78 1286.89 1962.35 88888.00 2015-10-01 07:56:24.000 274 36428.13 1286.99 1961.77 88888.00 2015-10-01 07:56:25.000 274 36427.95 1286.91 1961.97 36501.87 2015-10-01 07:56:26.000 274 36426.92 1286.57 1963.76 88888.00 2015-10-01 07:56:27.000 274 36426.60 1286.50 1964.49 88888.00 2015-10-01 07:56:28.000 274 36426.24 1286.41 1965.15 88888.00 2015-10-01 07:56:29.000 274 36426.34 1286.46 1965.27 88888.00 2015-10-01 07:56:30.000 274 36426.71 1286.54 1964.71 36500.58 2015-10-01 07:56:31.000 274 36426.71 1286.53 1964.72 88888.00 2015-10-01 07:56:32.000 274 36426.40 1286.39 1965.18 88888.00 2015-10-01 07:56:33.000 274 36426.27 1286.30 1965.44 88888.00 2015-10-01 07:56:34.000 274 36426.41 1286.38 1965.18 88888.00 2015-10-01 07:56:35.000 274 36426.50 1286.43 1965.01 36500.40 2015-10-01 07:56:36.000 274 36426.97 1286.57 1964.33 88888.00 2015-10-01 07:56:37.000 274 36427.42 1286.68 1963.65 88888.00 2015-10-01 07:56:38.000 274 36427.64 1286.71 1962.96 88888.00 2015-10-01 07:56:39.000 274 36426.84 1286.41 1964.33 88888.00 2015-10-01 07:56:40.000 274 36426.57 1286.29 1964.84 36502.23 2015-10-01 07:56:41.000 274 36426.24 1286.23 1965.36 88888.00 2015-10-01 07:56:42.000 274 36426.84 1286.39 1964.57 88888.00 2015-10-01 07:56:43.000 274 36428.70 1286.92 1961.49 88888.00 2015-10-01 07:56:44.000 274 36429.74 1287.22 1959.21 88888.00 2015-10-01 07:56:45.000 274 36429.83 1287.28 1958.81 36501.75 2015-10-01 07:56:46.000 274 36430.31 1287.42 1958.13 88888.00 2015-10-01 07:56:47.000 274 36429.78 1287.16 1958.64 88888.00 2015-10-01 07:56:48.000 274 36428.41 1286.74 1961.02 88888.00 2015-10-01 07:56:49.000 274 36428.11 1286.64 1961.78 88888.00 2015-10-01 07:56:50.000 274 36427.38 1286.35 1962.86 36502.50 2015-10-01 07:56:51.000 274 36427.25 1286.36 1963.23 88888.00 2015-10-01 07:56:52.000 274 36428.30 1286.69 1961.81 88888.00 2015-10-01 07:56:53.000 274 36429.48 1287.02 1959.54 88888.00 2015-10-01 07:56:54.000 274 36427.78 1286.48 1962.16 88888.00 2015-10-01 07:56:55.000 274 36427.59 1286.48 1963.14 36503.68 2015-10-01 07:56:56.000 274 36428.29 1286.70 1962.40 88888.00 2015-10-01 07:56:57.000 274 36429.16 1286.97 1961.10 88888.00 2015-10-01 07:56:58.000 274 36429.10 1286.92 1961.15 88888.00 2015-10-01 07:56:59.000 274 36429.22 1286.88 1961.05 88888.00 2015-10-01 07:57:00.000 274 36429.27 1286.89 1961.01 36503.03 2015-10-01 07:57:01.000 274 36428.83 1286.74 1961.62 88888.00 2015-10-01 07:57:02.000 274 36428.00 1286.47 1963.02 88888.00 2015-10-01 07:57:03.000 274 36429.00 1286.80 1961.75 88888.00 2015-10-01 07:57:04.000 274 36429.23 1286.84 1961.40 88888.00 2015-10-01 07:57:05.000 274 36429.53 1286.93 1961.13 36502.42 2015-10-01 07:57:06.000 274 36429.64 1286.98 1960.85 88888.00 2015-10-01 07:57:07.000 274 36429.63 1286.93 1960.89 88888.00 2015-10-01 07:57:08.000 274 36430.60 1287.23 1959.44 88888.00 2015-10-01 07:57:09.000 274 36431.03 1287.34 1958.47 88888.00 2015-10-01 07:57:10.000 274 36430.74 1287.24 1958.92 36503.65 2015-10-01 07:57:11.000 274 36430.74 1287.26 1959.03 88888.00 2015-10-01 07:57:12.000 274 36431.33 1287.43 1958.17 88888.00 2015-10-01 07:57:13.000 274 36431.93 1287.61 1957.21 88888.00 2015-10-01 07:57:14.000 274 36431.77 1287.48 1957.30 88888.00 2015-10-01 07:57:15.000 274 36430.70 1287.10 1958.91 36505.57 2015-10-01 07:57:16.000 274 36431.16 1287.32 1958.44 88888.00 2015-10-01 07:57:17.000 274 36432.12 1287.60 1957.03 88888.00 2015-10-01 07:57:18.000 274 36431.99 1287.45 1956.97 88888.00 2015-10-01 07:57:19.000 274 36430.73 1287.01 1958.89 88888.00 2015-10-01 07:57:20.000 274 36430.14 1286.90 1960.15 36506.18 2015-10-01 07:57:21.000 274 36429.99 1286.87 1960.59 88888.00 2015-10-01 07:57:22.000 274 36430.01 1286.85 1960.64 88888.00 2015-10-01 07:57:23.000 274 36430.13 1286.85 1960.38 88888.00 2015-10-01 07:57:24.000 274 36430.09 1286.85 1960.39 88888.00 2015-10-01 07:57:25.000 274 36430.11 1286.83 1960.53 36504.08 2015-10-01 07:57:26.000 274 36429.92 1286.79 1960.88 88888.00 2015-10-01 07:57:27.000 274 36429.69 1286.70 1961.27 88888.00 2015-10-01 07:57:28.000 274 36429.28 1286.56 1961.98 88888.00 2015-10-01 07:57:29.000 274 36429.31 1286.56 1962.01 88888.00 2015-10-01 07:57:30.000 274 36429.62 1286.70 1961.66 36503.50 2015-10-01 07:57:31.000 274 36430.37 1286.94 1960.49 88888.00 2015-10-01 07:57:32.000 274 36430.40 1286.93 1960.24 88888.00 2015-10-01 07:57:33.000 274 36430.10 1286.79 1960.90 88888.00 2015-10-01 07:57:34.000 274 36430.37 1286.85 1960.50 88888.00 2015-10-01 07:57:35.000 274 36430.42 1286.90 1960.33 36503.99 2015-10-01 07:57:36.000 274 36430.05 1286.83 1961.01 88888.00 2015-10-01 07:57:37.000 274 36429.94 1286.76 1961.27 88888.00 2015-10-01 07:57:38.000 274 36430.15 1286.80 1960.92 88888.00 2015-10-01 07:57:39.000 274 36430.36 1286.80 1960.60 88888.00 2015-10-01 07:57:40.000 274 36430.18 1286.78 1960.88 36503.98 2015-10-01 07:57:41.000 274 36429.83 1286.70 1961.55 88888.00 2015-10-01 07:57:42.000 274 36429.63 1286.60 1961.96 88888.00 2015-10-01 07:57:43.000 274 36429.71 1286.58 1961.97 88888.00 2015-10-01 07:57:44.000 274 36429.82 1286.62 1961.73 88888.00 2015-10-01 07:57:45.000 274 36429.78 1286.62 1961.80 36503.64 2015-10-01 07:57:46.000 274 36429.77 1286.58 1961.92 88888.00 2015-10-01 07:57:47.000 274 36429.79 1286.51 1961.97 88888.00 2015-10-01 07:57:48.000 274 36429.81 1286.49 1961.85 88888.00 2015-10-01 07:57:49.000 274 36429.82 1286.53 1961.66 88888.00 2015-10-01 07:57:50.000 274 36429.81 1286.56 1961.76 36503.69 2015-10-01 07:57:51.000 274 36429.96 1286.58 1961.65 88888.00 2015-10-01 07:57:52.000 274 36430.07 1286.53 1961.49 88888.00 2015-10-01 07:57:53.000 274 36430.10 1286.55 1961.44 88888.00 2015-10-01 07:57:54.000 274 36430.21 1286.58 1961.22 88888.00 2015-10-01 07:57:55.000 274 36430.22 1286.53 1961.18 36503.99 2015-10-01 07:57:56.000 274 36430.03 1286.52 1961.72 88888.00 2015-10-01 07:57:57.000 274 36430.00 1286.48 1961.85 88888.00 2015-10-01 07:57:58.000 274 36430.02 1286.48 1961.84 88888.00 2015-10-01 07:57:59.000 274 36430.19 1286.55 1961.59 88888.00 2015-10-01 07:58:00.000 274 36430.23 1286.58 1961.57 36504.00 2015-10-01 07:58:01.000 274 36430.24 1286.54 1961.78 88888.00 2015-10-01 07:58:02.000 274 36430.19 1286.49 1961.91 88888.00 2015-10-01 07:58:03.000 274 36430.08 1286.49 1962.22 88888.00 2015-10-01 07:58:04.000 274 36430.06 1286.48 1962.46 88888.00 2015-10-01 07:58:05.000 274 36430.13 1286.46 1962.60 36504.17 2015-10-01 07:58:06.000 274 36430.12 1286.44 1962.60 88888.00 2015-10-01 07:58:07.000 274 36430.13 1286.36 1962.50 88888.00 2015-10-01 07:58:08.000 274 36430.19 1286.43 1962.70 88888.00 2015-10-01 07:58:09.000 274 36430.66 1286.56 1962.48 88888.00 2015-10-01 07:58:10.000 274 36430.51 1286.42 1962.56 36504.07 2015-10-01 07:58:11.000 274 36430.68 1286.56 1962.36 88888.00 2015-10-01 07:58:12.000 274 36430.48 1286.34 1962.50 88888.00 2015-10-01 07:58:13.000 274 36430.35 1286.25 1962.58 88888.00 2015-10-01 07:58:14.000 274 36430.42 1286.29 1962.50 88888.00 2015-10-01 07:58:15.000 274 36430.38 1286.32 1962.51 36504.23 2015-10-01 07:58:16.000 274 36430.22 1286.32 1962.89 88888.00 2015-10-01 07:58:17.000 274 36430.27 1286.36 1962.87 88888.00 2015-10-01 07:58:18.000 274 36430.40 1286.35 1962.76 88888.00 2015-10-01 07:58:19.000 274 36430.49 1286.37 1962.63 88888.00 2015-10-01 07:58:20.000 274 36430.58 1286.39 1962.37 36504.37 2015-10-01 07:58:21.000 274 36430.63 1286.40 1962.31 88888.00 2015-10-01 07:58:22.000 274 36430.71 1286.35 1962.26 88888.00 2015-10-01 07:58:23.000 274 36430.76 1286.33 1962.13 88888.00 2015-10-01 07:58:24.000 274 36430.85 1286.43 1961.99 88888.00 2015-10-01 07:58:25.000 274 36430.81 1286.43 1962.12 36504.70 2015-10-01 07:58:26.000 274 36430.79 1286.41 1962.31 88888.00 2015-10-01 07:58:27.000 274 36430.79 1286.36 1962.38 88888.00 2015-10-01 07:58:28.000 274 36430.66 1286.28 1962.54 88888.00 2015-10-01 07:58:29.000 274 36430.49 1286.25 1962.85 88888.00 2015-10-01 07:58:30.000 274 36430.40 1286.22 1963.02 36504.69 2015-10-01 07:58:31.000 274 36430.21 1286.18 1963.40 88888.00 2015-10-01 07:58:32.000 274 36430.02 1286.08 1963.80 88888.00 2015-10-01 07:58:33.000 274 36429.97 1286.04 1963.92 88888.00 2015-10-01 07:58:34.000 274 36429.57 1285.83 1964.49 88888.00 2015-10-01 07:58:35.000 274 36428.80 1285.59 1965.73 36504.13 2015-10-01 07:58:36.000 274 36428.11 1285.47 1967.11 88888.00 2015-10-01 07:58:37.000 274 36429.24 1285.95 1965.65 88888.00 2015-10-01 07:58:38.000 274 36429.45 1285.91 1964.99 88888.00 2015-10-01 07:58:39.000 274 36429.11 1285.78 1965.40 88888.00 2015-10-01 07:58:40.000 274 36429.01 1285.78 1965.81 36503.58 2015-10-01 07:58:41.000 274 36429.73 1286.10 1964.88 88888.00 2015-10-01 07:58:42.000 274 36429.85 1286.03 1964.54 88888.00 2015-10-01 07:58:43.000 274 36429.80 1285.99 1964.56 88888.00 2015-10-01 07:58:44.000 274 36430.06 1286.04 1964.24 88888.00 2015-10-01 07:58:45.000 274 36430.20 1286.10 1963.99 36503.83 2015-10-01 07:58:46.000 274 36430.40 1286.14 1963.66 88888.00 2015-10-01 07:58:47.000 274 36430.65 1286.22 1963.23 88888.00 2015-10-01 07:58:48.000 274 36430.67 1286.23 1963.08 88888.00 2015-10-01 07:58:49.000 274 36431.01 1286.30 1962.62 88888.00 2015-10-01 07:58:50.000 274 36432.16 1286.68 1960.73 36504.78 2015-10-01 07:58:51.000 274 36432.49 1286.77 1960.00 88888.00 2015-10-01 07:58:52.000 274 36432.70 1286.80 1959.80 88888.00 2015-10-01 07:58:53.000 274 36432.62 1286.73 1959.81 88888.00 2015-10-01 07:58:54.000 274 36432.79 1286.78 1959.63 88888.00 2015-10-01 07:58:55.000 274 36432.85 1286.78 1959.37 36506.54 2015-10-01 07:58:56.000 274 36433.24 1286.88 1958.75 88888.00 2015-10-01 07:58:57.000 274 36433.18 1286.81 1958.70 88888.00 2015-10-01 07:58:58.000 274 36432.12 1286.46 1960.45 88888.00 2015-10-01 07:58:59.000 274 36432.37 1286.55 1960.24 88888.00 2015-10-01 07:59:00.000 274 36431.26 1286.14 1961.90 36506.09 2015-10-01 07:59:01.000 274 36430.98 1286.13 1962.69 88888.00 2015-10-01 07:59:02.000 274 36430.78 1286.06 1963.16 88888.00 2015-10-01 07:59:03.000 274 36430.71 1285.96 1963.37 88888.00 2015-10-01 07:59:04.000 274 36430.08 1285.75 1964.40 88888.00 2015-10-01 07:59:05.000 274 36430.40 1285.89 1963.93 36504.91 2015-10-01 07:59:06.000 274 36429.84 1285.72 1964.86 88888.00 2015-10-01 07:59:07.000 274 36431.01 1286.17 1963.18 88888.00 2015-10-01 07:59:08.000 274 36431.95 1286.47 1961.59 88888.00 2015-10-01 07:59:09.000 274 36432.10 1286.44 1961.27 88888.00 2015-10-01 07:59:10.000 274 36432.15 1286.43 1961.18 36505.79 2015-10-01 07:59:11.000 274 36432.12 1286.40 1961.21 88888.00 2015-10-01 07:59:12.000 274 36432.22 1286.39 1961.01 88888.00 2015-10-01 07:59:13.000 274 36432.23 1286.32 1961.01 88888.00 2015-10-01 07:59:14.000 274 36432.30 1286.36 1960.86 88888.00 2015-10-01 07:59:15.000 274 36432.23 1286.38 1960.96 36506.25 2015-10-01 07:59:16.000 274 36432.25 1286.39 1960.92 88888.00 2015-10-01 07:59:17.000 274 36432.33 1286.35 1960.93 88888.00 2015-10-01 07:59:18.000 274 36432.27 1286.34 1960.99 88888.00 2015-10-01 07:59:19.000 274 36432.39 1286.34 1960.94 88888.00 2015-10-01 07:59:20.000 274 36432.39 1286.38 1960.97 36506.30 2015-10-01 07:59:21.000 274 36432.41 1286.40 1961.03 88888.00 2015-10-01 07:59:22.000 274 36432.48 1286.39 1961.02 88888.00 2015-10-01 07:59:23.000 274 36432.49 1286.35 1961.02 88888.00 2015-10-01 07:59:24.000 274 36432.48 1286.37 1961.04 88888.00 2015-10-01 07:59:25.000 274 36432.54 1286.38 1961.05 36506.44 2015-10-01 07:59:26.000 274 36432.41 1286.31 1961.19 88888.00 2015-10-01 07:59:27.000 274 36432.46 1286.35 1961.09 88888.00 2015-10-01 07:59:28.000 274 36432.64 1286.40 1960.76 88888.00 2015-10-01 07:59:29.000 274 36432.45 1286.35 1961.09 88888.00 2015-10-01 07:59:30.000 274 36432.44 1286.38 1961.21 36506.78 2015-10-01 07:59:31.000 274 36432.76 1286.49 1960.77 88888.00 2015-10-01 07:59:32.000 274 36432.84 1286.44 1960.67 88888.00 2015-10-01 07:59:33.000 274 36432.77 1286.40 1960.81 88888.00 2015-10-01 07:59:34.000 274 36432.69 1286.37 1961.01 88888.00 2015-10-01 07:59:35.000 274 36432.61 1286.43 1961.12 36506.78 2015-10-01 07:59:36.000 274 36432.45 1286.43 1961.35 88888.00 2015-10-01 07:59:37.000 274 36432.26 1286.36 1961.78 88888.00 2015-10-01 07:59:38.000 274 36432.32 1286.33 1961.79 88888.00 2015-10-01 07:59:39.000 274 36432.40 1286.37 1961.74 88888.00 2015-10-01 07:59:40.000 274 36432.54 1286.46 1961.51 36506.35 2015-10-01 07:59:41.000 274 36432.39 1286.43 1961.73 88888.00 2015-10-01 07:59:42.000 274 36432.63 1286.46 1961.48 88888.00 2015-10-01 07:59:43.000 274 36432.63 1286.42 1961.35 88888.00 2015-10-01 07:59:44.000 274 36432.09 1286.25 1962.35 88888.00 2015-10-01 07:59:45.000 274 36432.09 1286.31 1962.46 36507.06 2015-10-01 07:59:46.000 274 36432.15 1286.31 1962.48 88888.00 2015-10-01 07:59:47.000 274 36432.20 1286.28 1962.38 88888.00 2015-10-01 07:59:48.000 274 36432.84 1286.47 1961.43 88888.00 2015-10-01 07:59:49.000 274 36433.29 1286.56 1960.56 88888.00 2015-10-01 07:59:50.000 274 36433.16 1286.49 1960.66 36506.39 2015-10-01 07:59:51.000 274 36432.65 1286.32 1961.58 88888.00 2015-10-01 07:59:52.000 274 36432.59 1286.27 1961.85 88888.00 2015-10-01 07:59:53.000 274 36433.00 1286.39 1961.25 88888.00 2015-10-01 07:59:54.000 274 36433.39 1286.53 1960.49 88888.00 2015-10-01 07:59:55.000 274 36433.35 1286.49 1960.62 36506.65 2015-10-01 07:59:56.000 274 36432.80 1286.27 1961.57 88888.00 2015-10-01 07:59:57.000 274 36432.44 1286.16 1962.43 88888.00 2015-10-01 07:59:58.000 274 36432.42 1286.16 1962.53 88888.00 2015-10-01 07:59:59.000 274 36432.46 1286.15 1962.55 88888.00 2015-10-01 08:00:00.000 274 36432.53 1286.18 1962.63 36506.49 2015-10-01 08:00:01.000 274 36432.82 1286.33 1962.24 88888.00 2015-10-01 08:00:02.000 274 36433.16 1286.43 1961.53 88888.00 2015-10-01 08:00:03.000 274 36432.67 1286.29 1962.15 88888.00 2015-10-01 08:00:04.000 274 36432.50 1286.21 1962.59 88888.00 2015-10-01 08:00:05.000 274 36432.50 1286.21 1962.74 36506.99 2015-10-01 08:00:06.000 274 36432.55 1286.24 1962.77 88888.00 2015-10-01 08:00:07.000 274 36432.66 1286.20 1962.57 88888.00 2015-10-01 08:00:08.000 274 36432.75 1286.20 1962.38 88888.00 2015-10-01 08:00:09.000 274 36433.20 1286.36 1961.74 88888.00 2015-10-01 08:00:10.000 274 36432.87 1286.26 1962.15 36506.64 2015-10-01 08:00:11.000 274 36432.57 1286.11 1962.71 88888.00 2015-10-01 08:00:12.000 274 36432.57 1286.12 1962.69 88888.00 2015-10-01 08:00:13.000 274 36432.95 1286.18 1962.00 88888.00 2015-10-01 08:00:14.000 274 36432.98 1286.21 1961.96 88888.00 2015-10-01 08:00:15.000 274 36433.26 1286.26 1961.55 36507.05 2015-10-01 08:00:16.000 274 36433.40 1286.31 1961.27 88888.00 2015-10-01 08:00:17.000 274 36433.51 1286.37 1960.87 88888.00 2015-10-01 08:00:18.000 274 36433.43 1286.33 1961.04 88888.00 2015-10-01 08:00:19.000 274 36433.49 1286.34 1961.10 88888.00 2015-10-01 08:00:20.000 274 36433.56 1286.38 1960.97 36507.52 2015-10-01 08:00:21.000 274 36433.60 1286.32 1960.88 88888.00 2015-10-01 08:00:22.000 274 36433.47 1286.22 1960.98 88888.00 2015-10-01 08:00:23.000 274 36433.61 1286.26 1960.84 88888.00 2015-10-01 08:00:24.000 274 36433.90 1286.40 1960.19 88888.00 2015-10-01 08:00:25.000 274 36433.67 1286.31 1960.57 36507.41 2015-10-01 08:00:26.000 274 36433.62 1286.31 1960.73 88888.00 2015-10-01 08:00:27.000 274 36433.80 1286.35 1960.55 88888.00 2015-10-01 08:00:28.000 274 36433.86 1286.35 1960.52 88888.00 2015-10-01 08:00:29.000 274 36433.84 1286.30 1960.56 88888.00 2015-10-01 08:00:30.000 274 36433.73 1286.28 1960.82 36507.88 2015-10-01 08:00:31.000 274 36433.59 1286.26 1961.00 88888.00 2015-10-01 08:00:32.000 274 36433.69 1286.30 1961.02 88888.00 2015-10-01 08:00:33.000 274 36434.20 1286.41 1960.16 88888.00 2015-10-01 08:00:34.000 274 36433.98 1286.28 1960.42 88888.00 2015-10-01 08:00:35.000 274 36433.75 1286.24 1960.88 36508.32 2015-10-01 08:00:36.000 274 36433.97 1286.29 1960.66 88888.00 2015-10-01 08:00:37.000 274 36433.92 1286.24 1960.68 88888.00 2015-10-01 08:00:38.000 274 36434.20 1286.30 1960.21 88888.00 2015-10-01 08:00:39.000 274 36434.69 1286.45 1959.32 88888.00 2015-10-01 08:00:40.000 274 36434.55 1286.39 1959.40 36507.93 2015-10-01 08:00:41.000 274 36434.49 1286.38 1959.59 88888.00 2015-10-01 08:00:42.000 274 36434.06 1286.25 1960.26 88888.00 2015-10-01 08:00:43.000 274 36433.88 1286.28 1960.81 88888.00 2015-10-01 08:00:44.000 274 36433.67 1286.20 1961.35 88888.00 2015-10-01 08:00:45.000 274 36433.68 1286.17 1961.58 36507.83 2015-10-01 08:00:46.000 274 36433.79 1286.16 1961.37 88888.00 2015-10-01 08:00:47.000 274 36434.22 1286.26 1960.75 88888.00 2015-10-01 08:00:48.000 274 36434.28 1286.31 1960.41 88888.00 2015-10-01 08:00:49.000 274 36434.62 1286.41 1959.92 88888.00 2015-10-01 08:00:50.000 274 36434.69 1286.40 1959.53 36508.56 2015-10-01 08:00:51.000 274 36435.09 1286.57 1959.05 88888.00 2015-10-01 08:00:52.000 274 36435.01 1286.53 1959.16 88888.00 2015-10-01 08:00:53.000 274 36434.54 1286.34 1959.90 88888.00 2015-10-01 08:00:54.000 274 36434.38 1286.33 1960.13 88888.00 2015-10-01 08:00:55.000 274 36434.22 1286.24 1960.47 36508.56 2015-10-01 08:00:56.000 274 36434.50 1286.31 1960.10 88888.00 2015-10-01 08:00:57.000 274 36435.09 1286.48 1959.05 88888.00 2015-10-01 08:00:58.000 274 36434.80 1286.37 1959.30 88888.00 2015-10-01 08:00:59.000 274 36434.56 1286.38 1959.91 88888.00 2015-10-01 08:01:00.000 274 36434.47 1286.32 1960.01 36508.83 2015-10-01 08:01:01.000 274 36434.36 1286.31 1960.13 88888.00 2015-10-01 08:01:02.000 274 36434.62 1286.36 1959.88 88888.00 2015-10-01 08:01:03.000 274 36434.98 1286.47 1959.43 88888.00 2015-10-01 08:01:04.000 274 36434.77 1286.39 1959.89 88888.00 2015-10-01 08:01:05.000 274 36434.44 1286.27 1960.70 36508.74 2015-10-01 08:01:06.000 274 36434.33 1286.24 1960.88 88888.00 2015-10-01 08:01:07.000 274 36434.27 1286.26 1961.13 88888.00 2015-10-01 08:01:08.000 274 36434.59 1286.31 1960.57 88888.00 2015-10-01 08:01:09.000 274 36434.63 1286.32 1960.40 88888.00 2015-10-01 08:01:10.000 274 36434.99 1286.46 1959.83 36508.39 2015-10-01 08:01:11.000 274 36435.28 1286.57 1959.31 88888.00 2015-10-01 08:01:12.000 274 36435.47 1286.60 1959.08 88888.00 2015-10-01 08:01:13.000 274 36435.69 1286.60 1958.68 88888.00 2015-10-01 08:01:14.000 274 36435.36 1286.46 1959.10 88888.00 2015-10-01 08:01:15.000 274 36434.81 1286.26 1960.15 36509.52 2015-10-01 08:01:16.000 274 36435.00 1286.41 1959.95 88888.00 2015-10-01 08:01:17.000 274 36435.49 1286.47 1959.15 88888.00 2015-10-01 08:01:18.000 274 36435.41 1286.40 1959.32 88888.00 2015-10-01 08:01:19.000 274 36435.31 1286.37 1959.39 88888.00 2015-10-01 08:01:20.000 274 36434.85 1286.22 1960.18 36509.18 2015-10-01 08:01:21.000 274 36433.54 1285.77 1962.26 88888.00 2015-10-01 08:01:22.000 274 36431.14 1284.78 1965.80 88888.00 2015-10-01 08:01:23.000 274 36429.89 1284.56 1967.89 88888.00 2015-10-01 08:01:24.000 274 36429.80 1284.60 1968.22 88888.00 2015-10-01 08:01:25.000 274 36432.35 1285.60 1964.83 36504.01 2015-10-01 08:01:26.000 274 36434.50 1286.13 1961.03 88888.00 2015-10-01 08:01:27.000 274 36434.83 1286.14 1960.00 88888.00 2015-10-01 08:01:28.000 274 36434.68 1286.10 1960.08 88888.00 2015-10-01 08:01:29.000 274 36434.69 1286.11 1960.12 88888.00 2015-10-01 08:01:30.000 274 36434.93 1286.15 1959.93 36508.66 2015-10-01 08:01:31.000 274 36434.93 1286.10 1959.91 88888.00 2015-10-01 08:01:32.000 274 36434.72 1286.02 1960.19 88888.00 2015-10-01 08:01:33.000 274 36435.12 1286.18 1959.56 88888.00 2015-10-01 08:01:34.000 274 36435.62 1286.33 1958.73 88888.00 2015-10-01 08:01:35.000 274 36435.27 1286.19 1959.37 36508.48 2015-10-01 08:01:36.000 274 36434.88 1286.06 1960.37 88888.00 2015-10-01 08:01:37.000 274 36434.95 1286.08 1960.31 88888.00 2015-10-01 08:01:38.000 274 36435.00 1286.09 1960.05 88888.00 2015-10-01 08:01:39.000 274 36435.13 1286.07 1960.00 88888.00 2015-10-01 08:01:40.000 274 36435.14 1286.05 1959.98 36508.90 2015-10-01 08:01:41.000 274 36435.15 1286.02 1960.04 88888.00 2015-10-01 08:01:42.000 274 36434.93 1285.93 1960.28 88888.00 2015-10-01 08:01:43.000 274 36434.94 1285.95 1960.30 88888.00 2015-10-01 08:01:44.000 274 36434.71 1285.85 1960.70 88888.00 2015-10-01 08:01:45.000 274 36434.84 1285.91 1960.91 36508.59 2015-10-01 08:01:46.000 274 36435.72 1286.20 1959.04 88888.00 2015-10-01 08:01:47.000 274 36434.33 1285.73 1961.21 88888.00 2015-10-01 08:01:48.000 274 36434.57 1285.80 1961.21 88888.00 2015-10-01 08:01:49.000 274 36435.62 1286.10 1959.50 88888.00 2015-10-01 08:01:50.000 274 36435.76 1286.12 1959.07 36508.06 2015-10-01 08:01:51.000 274 36435.57 1286.17 1959.37 88888.00 2015-10-01 08:01:52.000 274 36436.05 1286.33 1958.94 88888.00 2015-10-01 08:01:53.000 274 36436.94 1286.52 1957.24 88888.00 2015-10-01 08:01:54.000 274 36436.63 1286.43 1957.83 88888.00 2015-10-01 08:01:55.000 274 36438.84 1287.17 1954.15 36511.09 2015-10-01 08:01:56.000 274 36439.04 1287.25 1953.54 88888.00 2015-10-01 08:01:57.000 274 36438.93 1287.21 1953.91 88888.00 2015-10-01 08:01:58.000 274 36439.14 1287.19 1953.66 88888.00 2015-10-01 08:01:59.000 274 36438.07 1286.75 1954.90 88888.00 2015-10-01 08:02:00.000 274 36435.30 1285.82 1959.35 36512.67 2015-10-01 08:02:01.000 274 36434.50 1285.68 1961.41 88888.00 2015-10-01 08:02:02.000 274 36434.72 1285.81 1961.41 88888.00 2015-10-01 08:02:03.000 274 36434.93 1285.87 1961.41 88888.00 2015-10-01 08:02:04.000 274 36434.53 1285.63 1961.89 88888.00 2015-10-01 08:02:05.000 274 36434.21 1285.56 1962.37 36508.76 2015-10-01 08:02:06.000 274 36434.64 1285.81 1962.03 88888.00 2015-10-01 08:02:07.000 274 36435.82 1286.18 1960.41 88888.00 2015-10-01 08:02:08.000 274 36436.57 1286.40 1958.99 88888.00 2015-10-01 08:02:09.000 274 36437.19 1286.54 1958.03 88888.00 2015-10-01 08:02:10.000 274 36437.01 1286.38 1958.05 36510.70 2015-10-01 08:02:11.000 274 36435.26 1285.71 1960.43 88888.00 2015-10-01 08:02:12.000 274 36436.39 1286.21 1958.74 88888.00 2015-10-01 08:02:13.000 274 36436.56 1286.21 1958.02 88888.00 2015-10-01 08:02:14.000 274 36436.36 1286.13 1958.20 88888.00 2015-10-01 08:02:15.000 274 36436.14 1286.03 1958.52 36510.34 2015-10-01 08:02:16.000 274 36435.86 1286.00 1958.93 88888.00 2015-10-01 08:02:17.000 274 36435.86 1286.01 1958.90 88888.00 2015-10-01 08:02:18.000 274 36435.74 1285.93 1959.05 88888.00 2015-10-01 08:02:19.000 274 36435.50 1285.86 1959.56 88888.00 2015-10-01 08:02:20.000 274 36435.38 1285.86 1959.97 36509.67 2015-10-01 08:02:21.000 274 36435.27 1285.75 1960.15 88888.00 2015-10-01 08:02:22.000 274 36435.13 1285.68 1960.33 88888.00 2015-10-01 08:02:23.000 274 36435.06 1285.69 1960.40 88888.00 2015-10-01 08:02:24.000 274 36435.36 1285.83 1960.07 88888.00 2015-10-01 08:02:25.000 274 36435.71 1285.94 1959.46 36508.96 2015-10-01 08:02:26.000 274 36435.57 1285.87 1959.50 88888.00 2015-10-01 08:02:27.000 274 36435.25 1285.72 1959.96 88888.00 2015-10-01 08:02:28.000 274 36434.90 1285.61 1960.59 88888.00 2015-10-01 08:02:29.000 274 36434.90 1285.65 1960.62 88888.00 2015-10-01 08:02:30.000 274 36434.74 1285.64 1960.80 36508.75 2015-10-01 08:02:31.000 274 36434.91 1285.68 1960.60 88888.00 2015-10-01 08:02:32.000 274 36434.87 1285.68 1960.45 88888.00 2015-10-01 08:02:33.000 274 36434.79 1285.62 1960.50 88888.00 2015-10-01 08:02:34.000 274 36434.54 1285.51 1960.73 88888.00 2015-10-01 08:02:35.000 274 36435.17 1285.80 1959.82 36508.75 2015-10-01 08:02:36.000 274 36435.66 1285.93 1958.83 88888.00 2015-10-01 08:02:37.000 274 36435.61 1285.86 1958.70 88888.00 2015-10-01 08:02:38.000 274 36435.60 1285.88 1958.65 88888.00 2015-10-01 08:02:39.000 274 36435.53 1285.87 1958.77 88888.00 2015-10-01 08:02:40.000 274 36435.19 1285.73 1959.24 36509.41 2015-10-01 08:02:41.000 274 36435.00 1285.66 1959.80 88888.00 2015-10-01 08:02:42.000 274 36434.59 1285.53 1960.67 88888.00 2015-10-01 08:02:43.000 274 36434.60 1285.51 1960.85 88888.00 2015-10-01 08:02:44.000 274 36434.94 1285.58 1960.30 88888.00 2015-10-01 08:02:45.000 274 36435.09 1285.64 1959.94 36508.44 2015-10-01 08:02:46.000 274 36434.83 1285.58 1960.45 88888.00 2015-10-01 08:02:47.000 274 36434.45 1285.43 1961.35 88888.00 2015-10-01 08:02:48.000 274 36434.44 1285.36 1961.43 88888.00 2015-10-01 08:02:49.000 274 36434.31 1285.32 1961.61 88888.00 2015-10-01 08:02:50.000 274 36434.28 1285.29 1961.70 36508.42 2015-10-01 08:02:51.000 274 36434.17 1285.27 1961.87 88888.00 2015-10-01 08:02:52.000 274 36433.96 1285.19 1962.20 88888.00 2015-10-01 08:02:53.000 274 36433.34 1284.98 1963.22 88888.00 2015-10-01 08:02:54.000 274 36432.63 1284.81 1964.56 88888.00 2015-10-01 08:02:55.000 274 36432.42 1284.71 1965.04 36507.82 2015-10-01 08:02:56.000 274 36432.09 1284.64 1965.60 88888.00 2015-10-01 08:02:57.000 274 36432.09 1284.68 1965.71 88888.00 2015-10-01 08:02:58.000 274 36432.23 1284.68 1965.55 88888.00 2015-10-01 08:02:59.000 274 36432.34 1284.68 1965.37 88888.00 2015-10-01 08:03:00.000 274 36432.78 1284.82 1964.52 36506.32 2015-10-01 08:03:01.000 274 36432.72 1284.87 1964.59 88888.00 2015-10-01 08:03:02.000 274 36432.75 1284.83 1964.56 88888.00 2015-10-01 08:03:03.000 274 36433.17 1285.06 1963.89 88888.00 2015-10-01 08:03:04.000 274 36433.46 1285.13 1963.31 88888.00 2015-10-01 08:03:05.000 274 36433.61 1285.14 1962.94 36506.74 2015-10-01 08:03:06.000 274 36433.89 1285.26 1962.29 88888.00 2015-10-01 08:03:07.000 274 36433.57 1285.18 1962.65 88888.00 2015-10-01 08:03:08.000 274 36433.36 1285.08 1963.17 88888.00 2015-10-01 08:03:09.000 274 36433.65 1285.18 1962.75 88888.00 2015-10-01 08:03:10.000 274 36433.21 1285.02 1963.41 36507.33 2015-10-01 08:03:11.000 274 36433.42 1285.11 1963.02 88888.00 2015-10-01 08:03:12.000 274 36433.40 1285.08 1962.87 88888.00 2015-10-01 08:03:13.000 274 36433.31 1285.06 1962.99 88888.00 2015-10-01 08:03:14.000 274 36434.39 1285.41 1961.20 88888.00 2015-10-01 08:03:15.000 274 36434.85 1285.54 1960.08 36507.15 2015-10-01 08:03:16.000 274 36434.65 1285.47 1960.20 88888.00 2015-10-01 08:03:17.000 274 36433.73 1285.14 1961.68 88888.00 2015-10-01 08:03:18.000 274 36433.15 1285.01 1962.74 88888.00 2015-10-01 08:03:19.000 274 36433.12 1285.06 1962.90 88888.00 2015-10-01 08:03:20.000 274 36433.09 1285.04 1962.90 36507.26 2015-10-01 08:03:21.000 274 36433.21 1285.06 1962.76 88888.00 2015-10-01 08:03:22.000 274 36433.38 1285.12 1962.27 88888.00 2015-10-01 08:03:23.000 274 36432.81 1284.96 1963.10 88888.00 2015-10-01 08:03:24.000 274 36433.15 1285.05 1962.64 88888.00 2015-10-01 08:03:25.000 274 36433.33 1285.12 1962.12 36507.04 2015-10-01 08:03:26.000 274 36433.66 1285.21 1961.59 88888.00 2015-10-01 08:03:27.000 274 36433.69 1285.17 1961.53 88888.00 2015-10-01 08:03:28.000 274 36433.87 1285.28 1961.30 88888.00 2015-10-01 08:03:29.000 274 36433.95 1285.34 1961.08 88888.00 2015-10-01 08:03:30.000 274 36433.96 1285.36 1961.09 36507.67 2015-10-01 08:03:31.000 274 36433.99 1285.38 1961.07 88888.00 2015-10-01 08:03:32.000 274 36434.06 1285.39 1960.94 88888.00 2015-10-01 08:03:33.000 274 36434.07 1285.34 1960.83 88888.00 2015-10-01 08:03:34.000 274 36434.14 1285.35 1960.71 88888.00 2015-10-01 08:03:35.000 274 36434.15 1285.35 1960.70 36508.00 2015-10-01 08:03:36.000 274 36433.95 1285.30 1961.06 88888.00 2015-10-01 08:03:37.000 274 36434.06 1285.33 1960.89 88888.00 2015-10-01 08:03:38.000 274 36433.96 1285.32 1960.90 88888.00 2015-10-01 08:03:39.000 274 36433.88 1285.27 1961.04 88888.00 2015-10-01 08:03:40.000 274 36433.68 1285.17 1961.41 36508.03 2015-10-01 08:03:41.000 274 36433.07 1285.04 1962.51 88888.00 2015-10-01 08:03:42.000 274 36432.89 1284.96 1962.81 88888.00 2015-10-01 08:03:43.000 274 36432.79 1284.99 1962.82 88888.00 2015-10-01 08:03:44.000 274 36433.21 1285.17 1962.36 88888.00 2015-10-01 08:03:45.000 274 36433.20 1285.09 1962.42 36506.76 2015-10-01 08:03:46.000 274 36433.06 1284.98 1962.64 88888.00 2015-10-01 08:03:47.000 274 36432.72 1284.83 1963.02 88888.00 2015-10-01 08:03:48.000 274 36432.67 1284.86 1963.11 88888.00 2015-10-01 08:03:49.000 274 36432.55 1284.77 1963.26 88888.00 2015-10-01 08:03:50.000 274 36432.41 1284.75 1963.50 36506.63 2015-10-01 08:03:51.000 274 36432.53 1284.81 1963.40 88888.00 2015-10-01 08:03:52.000 274 36432.27 1284.69 1963.59 88888.00 2015-10-01 08:03:53.000 274 36432.09 1284.62 1963.85 88888.00 2015-10-01 08:03:54.000 274 36432.11 1284.64 1963.87 88888.00 2015-10-01 08:03:55.000 274 36432.18 1284.71 1963.75 36506.10 2015-10-01 08:03:56.000 274 36432.27 1284.77 1963.61 88888.00 2015-10-01 08:03:57.000 274 36432.29 1284.75 1963.45 88888.00 2015-10-01 08:03:58.000 274 36432.15 1284.66 1963.74 88888.00 2015-10-01 08:03:59.000 274 36432.06 1284.59 1963.86 88888.00 2015-10-01 08:04:00.000 274 36431.27 1284.26 1964.88 36506.15 2015-10-01 08:04:01.000 274 36431.30 1284.39 1965.03 88888.00 2015-10-01 08:04:02.000 274 36432.16 1284.69 1963.81 88888.00 2015-10-01 08:04:03.000 274 36431.86 1284.54 1964.01 88888.00 2015-10-01 08:04:04.000 274 36433.16 1285.04 1961.92 88888.00 2015-10-01 08:04:05.000 274 36433.51 1285.03 1960.87 36505.65 2015-10-01 08:04:06.000 274 36433.44 1285.08 1961.01 88888.00 2015-10-01 08:04:07.000 274 36434.21 1285.37 1959.84 88888.00 2015-10-01 08:04:08.000 274 36435.08 1285.66 1958.57 88888.00 2015-10-01 08:04:09.000 274 36435.83 1285.84 1957.10 88888.00 2015-10-01 08:04:10.000 274 36435.82 1285.79 1957.01 36507.98 2015-10-01 08:04:11.000 274 36436.10 1285.92 1956.51 88888.00 2015-10-01 08:04:12.000 274 36435.25 1285.61 1957.56 88888.00 2015-10-01 08:04:13.000 274 36435.01 1285.56 1958.26 88888.00 2015-10-01 08:04:14.000 274 36435.42 1285.70 1957.45 88888.00 2015-10-01 08:04:15.000 274 36435.42 1285.69 1957.39 36508.43 2015-10-01 08:04:16.000 274 36435.26 1285.70 1957.61 88888.00 2015-10-01 08:04:17.000 274 36435.17 1285.63 1957.86 88888.00 2015-10-01 08:04:18.000 274 36434.56 1285.46 1958.70 88888.00 2015-10-01 08:04:19.000 274 36433.90 1285.29 1959.92 88888.00 2015-10-01 08:04:20.000 274 36433.97 1285.36 1959.90 36508.86 2015-10-01 08:04:21.000 274 36434.01 1285.34 1959.87 88888.00 2015-10-01 08:04:22.000 274 36434.01 1285.30 1959.85 88888.00 2015-10-01 08:04:23.000 274 36434.00 1285.26 1959.81 88888.00 2015-10-01 08:04:24.000 274 36434.03 1285.32 1959.65 88888.00 2015-10-01 08:04:25.000 274 36434.05 1285.34 1959.55 36507.86 2015-10-01 08:04:26.000 274 36433.76 1285.23 1960.09 88888.00 2015-10-01 08:04:27.000 274 36433.96 1285.29 1959.84 88888.00 2015-10-01 08:04:28.000 274 36434.51 1285.40 1958.73 88888.00 2015-10-01 08:04:29.000 274 36434.16 1285.22 1959.15 88888.00 2015-10-01 08:04:30.000 274 36434.39 1285.35 1958.70 36508.29 2015-10-01 08:04:31.000 274 36434.44 1285.38 1958.46 88888.00 2015-10-01 08:04:32.000 274 36434.46 1285.37 1958.39 88888.00 2015-10-01 08:04:33.000 274 36434.63 1285.38 1958.14 88888.00 2015-10-01 08:04:34.000 274 36434.91 1285.46 1957.49 88888.00 2015-10-01 08:04:35.000 274 36434.41 1285.25 1957.99 36508.27 2015-10-01 08:04:36.000 274 36434.26 1285.25 1958.34 88888.00 2015-10-01 08:04:37.000 274 36434.54 1285.35 1957.81 88888.00 2015-10-01 08:04:38.000 274 36434.71 1285.48 1957.57 88888.00 2015-10-01 08:04:39.000 274 36434.82 1285.47 1957.53 88888.00 2015-10-01 08:04:40.000 274 36434.79 1285.46 1957.59 36508.40 2015-10-01 08:04:41.000 274 36434.81 1285.50 1957.54 88888.00 2015-10-01 08:04:42.000 274 36434.92 1285.57 1957.30 88888.00 2015-10-01 08:04:43.000 274 36435.01 1285.61 1957.27 88888.00 2015-10-01 08:04:44.000 274 36435.07 1285.61 1957.35 88888.00 2015-10-01 08:04:45.000 274 36434.91 1285.56 1957.50 36508.77 2015-10-01 08:04:46.000 274 36434.66 1285.46 1957.89 88888.00 2015-10-01 08:04:47.000 274 36434.35 1285.29 1958.35 88888.00 2015-10-01 08:04:48.000 274 36434.07 1285.21 1958.68 88888.00 2015-10-01 08:04:49.000 274 36434.19 1285.27 1958.74 88888.00 2015-10-01 08:04:50.000 274 36434.41 1285.35 1958.51 36507.88 2015-10-01 08:04:51.000 274 36434.71 1285.58 1958.26 88888.00 2015-10-01 08:04:52.000 274 36434.99 1285.64 1958.07 88888.00 2015-10-01 08:04:53.000 274 36435.25 1285.75 1957.87 88888.00 2015-10-01 08:04:54.000 274 36435.44 1285.75 1957.66 88888.00 2015-10-01 08:04:55.000 274 36435.28 1285.67 1958.09 36508.78 2015-10-01 08:04:56.000 274 36435.07 1285.54 1958.45 88888.00 2015-10-01 08:04:57.000 274 36433.66 1284.83 1960.09 88888.00 2015-10-01 08:04:58.000 274 36433.17 1284.87 1960.87 88888.00 2015-10-01 08:04:59.000 274 36433.09 1284.88 1960.99 88888.00 2015-10-01 08:05:00.000 274 36433.04 1284.92 1961.08 36507.00 2015-10-01 08:05:01.000 274 36433.32 1285.08 1960.85 88888.00 2015-10-01 08:05:02.000 274 36434.32 1285.51 1959.64 88888.00 2015-10-01 08:05:03.000 274 36434.29 1285.20 1959.24 88888.00 2015-10-01 08:05:04.000 274 36434.06 1285.15 1959.27 88888.00 2015-10-01 08:05:05.000 274 36433.98 1285.18 1959.27 36508.31 2015-10-01 08:05:06.000 274 36433.55 1285.01 1960.06 88888.00 2015-10-01 08:05:07.000 274 36433.11 1284.86 1960.92 88888.00 2015-10-01 08:05:08.000 274 36433.22 1284.93 1960.69 88888.00 2015-10-01 08:05:09.000 274 36433.29 1284.99 1960.50 88888.00 2015-10-01 08:05:10.000 274 36433.34 1285.01 1960.44 36507.05 2015-10-01 08:05:11.000 274 36433.61 1285.08 1959.97 88888.00 2015-10-01 08:05:12.000 274 36433.61 1285.06 1959.80 88888.00 2015-10-01 08:05:13.000 274 36433.37 1285.01 1960.16 88888.00 2015-10-01 08:05:14.000 274 36433.04 1284.91 1960.84 88888.00 2015-10-01 08:05:15.000 274 36433.25 1284.94 1960.70 36507.53 2015-10-01 08:05:16.000 274 36433.86 1285.10 1959.57 88888.00 2015-10-01 08:05:17.000 274 36433.91 1285.07 1959.28 88888.00 2015-10-01 08:05:18.000 274 36433.43 1284.90 1959.96 88888.00 2015-10-01 08:05:19.000 274 36433.41 1284.91 1960.23 88888.00 2015-10-01 08:05:20.000 274 36433.88 1285.07 1959.53 36507.50 2015-10-01 08:05:21.000 274 36433.91 1285.08 1959.31 88888.00 2015-10-01 08:05:22.000 274 36433.49 1284.96 1960.00 88888.00 2015-10-01 08:05:23.000 274 36433.41 1284.93 1960.22 88888.00 2015-10-01 08:05:24.000 274 36433.82 1285.04 1959.54 88888.00 2015-10-01 08:05:25.000 274 36433.88 1285.06 1959.33 36507.18 2015-10-01 08:05:26.000 274 36433.72 1284.99 1959.58 88888.00 2015-10-01 08:05:27.000 274 36433.73 1284.96 1959.59 88888.00 2015-10-01 08:05:28.000 274 36433.79 1284.95 1959.43 88888.00 2015-10-01 08:05:29.000 274 36433.51 1284.88 1959.84 88888.00 2015-10-01 08:05:30.000 274 36433.41 1284.84 1960.12 36507.74 2015-10-01 08:05:31.000 274 36433.32 1284.86 1960.36 88888.00 2015-10-01 08:05:32.000 274 36433.28 1284.87 1960.44 88888.00 2015-10-01 08:05:33.000 274 36433.29 1284.84 1960.42 88888.00 2015-10-01 08:05:34.000 274 36433.12 1284.73 1960.75 88888.00 2015-10-01 08:05:35.000 274 36432.92 1284.72 1961.17 36507.32 2015-10-01 08:05:36.000 274 36432.77 1284.70 1961.59 88888.00 2015-10-01 08:05:37.000 274 36432.71 1284.61 1961.81 88888.00 2015-10-01 08:05:38.000 274 36432.52 1284.58 1962.14 88888.00 2015-10-01 08:05:39.000 274 36432.27 1284.52 1962.68 88888.00 2015-10-01 08:05:40.000 274 36432.17 1284.48 1963.06 36506.57 2015-10-01 08:05:41.000 274 36432.38 1284.48 1962.62 88888.00 2015-10-01 08:05:42.000 274 36432.14 1284.38 1962.90 88888.00 2015-10-01 08:05:43.000 274 36431.62 1284.24 1963.90 88888.00 2015-10-01 08:05:44.000 274 36431.23 1284.15 1964.80 88888.00 2015-10-01 08:05:45.000 274 36431.23 1284.13 1965.02 36505.75 2015-10-01 08:05:46.000 274 36431.40 1284.18 1964.74 88888.00 2015-10-01 08:05:47.000 274 36431.33 1284.16 1964.83 88888.00 2015-10-01 08:05:48.000 274 36431.36 1284.16 1964.86 88888.00 2015-10-01 08:05:49.000 274 36431.54 1284.23 1964.54 88888.00 2015-10-01 08:05:50.000 274 36431.88 1284.35 1963.89 36505.31 2015-10-01 08:05:51.000 274 36432.00 1284.39 1963.49 88888.00 2015-10-01 08:05:52.000 274 36432.17 1284.40 1963.05 88888.00 2015-10-01 08:05:53.000 274 36432.48 1284.50 1962.40 88888.00 2015-10-01 08:05:54.000 274 36432.57 1284.53 1962.09 88888.00 2015-10-01 08:05:55.000 274 36432.34 1284.47 1962.31 36506.36 2015-10-01 08:05:56.000 274 36432.23 1284.49 1962.43 88888.00 2015-10-01 08:05:57.000 274 36432.18 1284.48 1962.53 88888.00 2015-10-01 08:05:58.000 274 36431.94 1284.40 1962.96 88888.00 2015-10-01 08:05:59.000 274 36431.72 1284.32 1963.53 88888.00 2015-10-01 08:06:00.000 274 36432.00 1284.43 1963.28 36506.09 2015-10-01 08:06:01.000 274 36432.25 1284.52 1962.78 88888.00 2015-10-01 08:06:02.000 274 36432.02 1284.41 1962.92 88888.00 2015-10-01 08:06:03.000 274 36432.23 1284.48 1962.56 88888.00 2015-10-01 08:06:04.000 274 36432.49 1284.58 1961.79 88888.00 2015-10-01 08:06:05.000 274 36432.14 1284.49 1962.36 36505.86 2015-10-01 08:06:06.000 274 36431.85 1284.37 1963.28 88888.00 2015-10-01 08:06:07.000 274 36431.90 1284.39 1963.22 88888.00 2015-10-01 08:06:08.000 274 36432.18 1284.47 1962.64 88888.00 2015-10-01 08:06:09.000 274 36432.36 1284.51 1962.21 88888.00 2015-10-01 08:06:10.000 274 36432.27 1284.43 1962.30 36506.03 2015-10-01 08:06:11.000 274 36432.41 1284.50 1962.18 88888.00 2015-10-01 08:06:12.000 274 36432.76 1284.60 1961.43 88888.00 2015-10-01 08:06:13.000 274 36433.06 1284.68 1960.91 88888.00 2015-10-01 08:06:14.000 274 36433.65 1284.88 1959.89 88888.00 2015-10-01 08:06:15.000 274 36433.11 1284.70 1960.77 36506.70 2015-10-01 08:06:16.000 274 36433.42 1284.83 1960.49 88888.00 2015-10-01 08:06:17.000 274 36434.41 1285.17 1958.66 88888.00 2015-10-01 08:06:18.000 274 36434.63 1285.23 1958.03 88888.00 2015-10-01 08:06:19.000 274 36434.93 1285.26 1957.53 88888.00 2015-10-01 08:06:20.000 274 36434.82 1285.20 1957.50 36508.49 2015-10-01 08:06:21.000 274 36434.70 1285.23 1957.72 88888.00 2015-10-01 08:06:22.000 274 36434.56 1285.15 1957.93 88888.00 2015-10-01 08:06:23.000 274 36434.02 1284.98 1958.75 88888.00 2015-10-01 08:06:24.000 274 36433.97 1285.00 1958.97 88888.00 2015-10-01 08:06:25.000 274 36434.17 1285.03 1958.80 36508.03 2015-10-01 08:06:26.000 274 36434.11 1285.05 1958.83 88888.00 2015-10-01 08:06:27.000 274 36433.60 1284.90 1959.66 88888.00 2015-10-01 08:06:28.000 274 36433.44 1284.86 1960.02 88888.00 2015-10-01 08:06:29.000 274 36433.41 1284.83 1960.09 88888.00 2015-10-01 08:06:30.000 274 36433.79 1284.95 1959.52 36507.23 2015-10-01 08:06:31.000 274 36434.65 1285.20 1958.02 88888.00 2015-10-01 08:06:32.000 274 36435.00 1285.31 1957.17 88888.00 2015-10-01 08:06:33.000 274 36435.11 1285.35 1956.82 88888.00 2015-10-01 08:06:34.000 274 36434.78 1285.22 1957.27 88888.00 2015-10-01 08:06:35.000 274 36433.91 1284.95 1958.65 36508.91 2015-10-01 08:06:36.000 274 36433.50 1284.90 1959.42 88888.00 2015-10-01 08:06:37.000 274 36433.21 1284.78 1959.97 88888.00 2015-10-01 08:06:38.000 274 36432.48 1284.40 1960.74 88888.00 2015-10-01 08:06:39.000 274 36432.04 1284.35 1961.31 88888.00 2015-10-01 08:06:40.000 274 36432.46 1284.60 1960.74 36506.99 2015-10-01 08:06:41.000 274 36433.01 1284.82 1960.00 88888.00 2015-10-01 08:06:42.000 274 36433.15 1284.84 1959.66 88888.00 2015-10-01 08:06:43.000 274 36433.22 1284.81 1959.49 88888.00 2015-10-01 08:06:44.000 274 36433.27 1284.86 1959.53 88888.00 2015-10-01 08:06:45.000 274 36433.25 1284.84 1959.58 36507.06 2015-10-01 08:06:46.000 274 36432.95 1284.68 1959.91 88888.00 2015-10-01 08:06:47.000 274 36432.45 1284.51 1960.49 88888.00 2015-10-01 08:06:48.000 274 36432.77 1284.70 1960.04 88888.00 2015-10-01 08:06:49.000 274 36432.90 1284.63 1959.54 88888.00 2015-10-01 08:06:50.000 274 36433.30 1284.92 1959.14 36506.53 2015-10-01 08:06:51.000 274 36433.41 1284.90 1958.96 88888.00 2015-10-01 08:06:52.000 274 36433.31 1284.88 1959.03 88888.00 2015-10-01 08:06:53.000 274 36433.19 1284.86 1959.42 88888.00 2015-10-01 08:06:54.000 274 36433.29 1284.87 1959.43 88888.00 2015-10-01 08:06:55.000 274 36433.26 1284.84 1959.43 36507.08 2015-10-01 08:06:56.000 274 36432.90 1284.76 1960.12 88888.00 2015-10-01 08:06:57.000 274 36433.20 1284.84 1959.92 88888.00 2015-10-01 08:06:58.000 274 36433.24 1284.84 1959.80 88888.00 2015-10-01 08:06:59.000 274 36433.16 1284.80 1959.87 88888.00 2015-10-01 08:07:00.000 274 36432.87 1284.77 1960.24 36507.06 2015-10-01 08:07:01.000 274 36432.91 1284.76 1960.21 88888.00 2015-10-01 08:07:02.000 274 36432.38 1284.54 1960.86 88888.00 2015-10-01 08:07:03.000 274 36432.78 1284.75 1960.50 88888.00 2015-10-01 08:07:04.000 274 36434.21 1285.36 1958.53 88888.00 2015-10-01 08:07:05.000 274 36434.47 1285.38 1958.09 36506.07 2015-10-01 08:07:06.000 274 36433.08 1284.59 1959.46 88888.00 2015-10-01 08:07:07.000 274 36432.38 1284.53 1960.24 88888.00 2015-10-01 08:07:08.000 274 36432.04 1284.54 1960.67 88888.00 2015-10-01 08:07:09.000 274 36431.82 1284.49 1961.18 88888.00 2015-10-01 08:07:10.000 274 36431.66 1284.45 1961.46 36506.22 2015-10-01 08:07:11.000 274 36431.59 1284.40 1961.62 88888.00 2015-10-01 08:07:12.000 274 36432.05 1284.55 1960.89 88888.00 2015-10-01 08:07:13.000 274 36432.76 1284.80 1959.34 88888.00 2015-10-01 08:07:14.000 274 36432.02 1284.54 1960.04 88888.00 2015-10-01 08:07:15.000 274 36431.55 1284.45 1960.83 36506.52 2015-10-01 08:07:16.000 274 36431.30 1284.41 1961.18 88888.00 2015-10-01 08:07:17.000 274 36431.92 1284.66 1960.26 88888.00 2015-10-01 08:07:18.000 274 36432.71 1284.85 1958.75 88888.00 2015-10-01 08:07:19.000 274 36432.07 1284.60 1959.64 88888.00 2015-10-01 08:07:20.000 274 36431.74 1284.46 1960.07 36506.45 2015-10-01 08:07:21.000 274 36432.18 1284.69 1959.36 88888.00 2015-10-01 08:07:22.000 274 36431.69 1284.55 1960.03 88888.00 2015-10-01 08:07:23.000 274 36432.31 1284.74 1959.37 88888.00 2015-10-01 08:07:24.000 274 36433.25 1285.05 1957.49 88888.00 2015-10-01 08:07:25.000 274 36433.34 1285.02 1957.22 36505.20 2015-10-01 08:07:26.000 274 36433.17 1285.00 1957.49 88888.00 2015-10-01 08:07:27.000 274 36432.75 1284.85 1958.16 88888.00 2015-10-01 08:07:28.000 274 36432.38 1284.78 1958.74 88888.00 2015-10-01 08:07:29.000 274 36432.81 1284.96 1958.15 88888.00 2015-10-01 08:07:30.000 274 36432.90 1284.95 1958.00 36505.99 2015-10-01 08:07:31.000 274 36432.61 1284.82 1958.39 88888.00 2015-10-01 08:07:32.000 274 36432.30 1284.73 1958.82 88888.00 2015-10-01 08:07:33.000 274 36432.21 1284.70 1959.03 88888.00 2015-10-01 08:07:34.000 274 36432.17 1284.68 1959.13 88888.00 2015-10-01 08:07:35.000 274 36432.56 1284.82 1958.50 36506.00 2015-10-01 08:07:36.000 274 36432.77 1284.86 1958.01 88888.00 2015-10-01 08:07:37.000 274 36432.70 1284.83 1957.99 88888.00 2015-10-01 08:07:38.000 274 36432.14 1284.63 1958.72 88888.00 2015-10-01 08:07:39.000 274 36431.76 1284.53 1959.61 88888.00 2015-10-01 08:07:40.000 274 36432.30 1284.76 1958.76 36506.32 2015-10-01 08:07:41.000 274 36432.57 1284.85 1958.27 88888.00 2015-10-01 08:07:42.000 274 36432.55 1284.82 1958.26 88888.00 2015-10-01 08:07:43.000 274 36432.48 1284.76 1958.18 88888.00 2015-10-01 08:07:44.000 274 36432.42 1284.77 1958.25 88888.00 2015-10-01 08:07:45.000 274 36432.46 1284.81 1958.35 36506.20 2015-10-01 08:07:46.000 274 36432.45 1284.80 1958.44 88888.00 2015-10-01 08:07:47.000 274 36432.35 1284.77 1958.54 88888.00 2015-10-01 08:07:48.000 274 36432.30 1284.79 1958.77 88888.00 2015-10-01 08:07:49.000 274 36432.39 1284.79 1958.67 88888.00 2015-10-01 08:07:50.000 274 36432.47 1284.75 1958.43 36506.08 2015-10-01 08:07:51.000 274 36432.62 1284.80 1958.06 88888.00 2015-10-01 08:07:52.000 274 36432.64 1284.82 1957.91 88888.00 2015-10-01 08:07:53.000 274 36432.60 1284.78 1957.95 88888.00 2015-10-01 08:07:54.000 274 36432.24 1284.70 1958.64 88888.00 2015-10-01 08:07:55.000 274 36432.41 1284.73 1958.53 36506.38 2015-10-01 08:07:56.000 274 36432.42 1284.75 1958.54 88888.00 2015-10-01 08:07:57.000 274 36432.34 1284.70 1958.57 88888.00 2015-10-01 08:07:58.000 274 36432.25 1284.68 1958.69 88888.00 2015-10-01 08:07:59.000 274 36432.18 1284.66 1958.71 88888.00 2015-10-01 08:08:00.000 274 36432.21 1284.68 1958.68 36506.00 2015-10-01 08:08:01.000 274 36432.26 1284.70 1958.63 88888.00 2015-10-01 08:08:02.000 274 36432.16 1284.63 1958.91 88888.00 2015-10-01 08:08:03.000 274 36432.13 1284.62 1958.88 88888.00 2015-10-01 08:08:04.000 274 36432.15 1284.67 1958.88 88888.00 2015-10-01 08:08:05.000 274 36432.44 1284.78 1958.52 36505.88 2015-10-01 08:08:06.000 274 36432.52 1284.78 1958.48 88888.00 2015-10-01 08:08:07.000 274 36432.66 1284.81 1958.22 88888.00 2015-10-01 08:08:08.000 274 36432.56 1284.80 1958.31 88888.00 2015-10-01 08:08:09.000 274 36432.68 1284.82 1958.08 88888.00 2015-10-01 08:08:10.000 274 36432.38 1284.73 1958.47 36506.34 2015-10-01 08:08:11.000 274 36432.23 1284.72 1958.77 88888.00 2015-10-01 08:08:12.000 274 36432.38 1284.74 1958.64 88888.00 2015-10-01 08:08:13.000 274 36432.57 1284.80 1958.27 88888.00 2015-10-01 08:08:14.000 274 36432.54 1284.79 1958.29 88888.00 2015-10-01 08:08:15.000 274 36432.59 1284.80 1958.22 36506.33 2015-10-01 08:08:16.000 274 36432.57 1284.82 1958.24 88888.00 2015-10-01 08:08:17.000 274 36432.56 1284.80 1958.25 88888.00 2015-10-01 08:08:18.000 274 36432.67 1284.79 1958.11 88888.00 2015-10-01 08:08:19.000 274 36432.59 1284.78 1958.10 88888.00 2015-10-01 08:08:20.000 274 36432.30 1284.78 1958.57 36506.27 2015-10-01 08:08:21.000 274 36432.43 1284.81 1958.35 88888.00 2015-10-01 08:08:22.000 274 36432.44 1284.79 1958.35 88888.00 2015-10-01 08:08:23.000 274 36432.47 1284.83 1958.30 88888.00 2015-10-01 08:08:24.000 274 36432.42 1284.81 1958.31 88888.00 2015-10-01 08:08:25.000 274 36432.32 1284.79 1958.45 36506.19 2015-10-01 08:08:26.000 274 36432.24 1284.74 1958.57 88888.00 2015-10-01 08:08:27.000 274 36432.47 1284.78 1958.26 88888.00 2015-10-01 08:08:28.000 274 36432.74 1284.88 1957.75 88888.00 2015-10-01 08:08:29.000 274 36432.88 1284.90 1957.60 88888.00 2015-10-01 08:08:30.000 274 36432.85 1284.90 1957.59 36506.37 2015-10-01 08:08:31.000 274 36432.84 1284.88 1957.57 88888.00 2015-10-01 08:08:32.000 274 36432.64 1284.85 1957.78 88888.00 2015-10-01 08:08:33.000 274 36432.60 1284.79 1958.00 88888.00 2015-10-01 08:08:34.000 274 36432.64 1284.80 1957.98 88888.00 2015-10-01 08:08:35.000 274 36432.22 1284.68 1958.67 36506.35 2015-10-01 08:08:36.000 274 36431.99 1284.59 1959.34 88888.00 2015-10-01 08:08:37.000 274 36431.97 1284.60 1959.38 88888.00 2015-10-01 08:08:38.000 274 36431.96 1284.62 1959.42 88888.00 2015-10-01 08:08:39.000 274 36431.92 1284.62 1959.50 88888.00 2015-10-01 08:08:40.000 274 36432.21 1284.72 1959.11 36505.70 2015-10-01 08:08:41.000 274 36432.75 1284.83 1958.10 88888.00 2015-10-01 08:08:42.000 274 36432.48 1284.77 1958.31 88888.00 2015-10-01 08:08:43.000 274 36432.16 1284.66 1958.94 88888.00 2015-10-01 08:08:44.000 274 36432.58 1284.80 1958.32 88888.00 2015-10-01 08:08:45.000 274 36432.71 1284.83 1957.93 36505.99 2015-10-01 08:08:46.000 274 36432.69 1284.82 1957.88 88888.00 2015-10-01 08:08:47.000 274 36432.74 1284.80 1957.80 88888.00 2015-10-01 08:08:48.000 274 36433.74 1285.14 1956.25 88888.00 2015-10-01 08:08:49.000 274 36434.52 1285.33 1954.50 88888.00 2015-10-01 08:08:50.000 274 36434.43 1285.31 1954.56 36506.48 2015-10-01 08:08:51.000 274 36434.85 1285.43 1953.80 88888.00 2015-10-01 08:08:52.000 274 36434.56 1285.30 1954.05 88888.00 2015-10-01 08:08:53.000 274 36434.51 1285.35 1954.13 88888.00 2015-10-01 08:08:54.000 274 36434.74 1285.48 1953.81 88888.00 2015-10-01 08:08:55.000 274 36434.75 1285.45 1953.89 36508.05 2015-10-01 08:08:56.000 274 36434.91 1285.48 1953.60 88888.00 2015-10-01 08:08:57.000 274 36434.51 1285.33 1954.08 88888.00 2015-10-01 08:08:58.000 274 36433.98 1285.12 1954.98 88888.00 2015-10-01 08:08:59.000 274 36433.64 1285.04 1955.58 88888.00 2015-10-01 08:09:00.000 274 36433.43 1284.95 1956.19 36507.67 2015-10-01 08:09:01.000 274 36433.33 1284.94 1956.43 88888.00 2015-10-01 08:09:02.000 274 36433.71 1285.08 1955.86 88888.00 2015-10-01 08:09:03.000 274 36433.70 1285.05 1955.78 88888.00 2015-10-01 08:09:04.000 274 36434.12 1285.19 1955.15 88888.00 2015-10-01 08:09:05.000 274 36433.46 1284.97 1956.19 36507.37 2015-10-01 08:09:06.000 274 36433.89 1285.09 1955.69 88888.00 2015-10-01 08:09:07.000 274 36432.98 1284.76 1957.05 88888.00 2015-10-01 08:09:08.000 274 36433.32 1284.89 1956.94 88888.00 2015-10-01 08:09:09.000 274 36434.69 1285.27 1954.60 88888.00 2015-10-01 08:09:10.000 274 36435.24 1285.50 1953.59 36506.22 2015-10-01 08:09:11.000 274 36435.30 1285.49 1953.28 88888.00 2015-10-01 08:09:12.000 274 36434.61 1285.21 1954.37 88888.00 2015-10-01 08:09:13.000 274 36434.19 1285.10 1955.12 88888.00 2015-10-01 08:09:14.000 274 36434.30 1285.08 1955.12 88888.00 2015-10-01 08:09:15.000 274 36434.61 1285.19 1954.71 36507.86 2015-10-01 08:09:16.000 274 36434.53 1285.17 1954.75 88888.00 2015-10-01 08:09:17.000 274 36434.35 1285.06 1955.15 88888.00 2015-10-01 08:09:18.000 274 36433.85 1284.95 1955.87 88888.00 2015-10-01 08:09:19.000 274 36434.02 1285.02 1955.76 88888.00 2015-10-01 08:09:20.000 274 36433.56 1284.84 1956.44 36507.88 2015-10-01 08:09:21.000 274 36433.71 1284.95 1956.52 88888.00 2015-10-01 08:09:22.000 274 36434.36 1285.15 1955.65 88888.00 2015-10-01 08:09:23.000 274 36434.60 1285.18 1955.12 88888.00 2015-10-01 08:09:24.000 274 36434.50 1285.13 1955.26 88888.00 2015-10-01 08:09:25.000 274 36433.92 1284.92 1956.08 36508.18 2015-10-01 08:09:26.000 274 36432.70 1284.58 1958.42 88888.00 2015-10-01 08:09:27.000 274 36432.13 1284.40 1959.54 88888.00 2015-10-01 08:09:28.000 274 36432.16 1284.41 1959.66 88888.00 2015-10-01 08:09:29.000 274 36433.11 1284.68 1958.27 88888.00 2015-10-01 08:09:30.000 274 36433.26 1284.67 1957.92 36505.52 2015-10-01 08:09:31.000 274 36433.36 1284.75 1957.78 88888.00 2015-10-01 08:09:32.000 274 36434.21 1285.02 1956.37 88888.00 2015-10-01 08:09:33.000 274 36434.93 1285.11 1954.74 88888.00 2015-10-01 08:09:34.000 274 36435.04 1285.14 1954.47 88888.00 2015-10-01 08:09:35.000 274 36435.31 1285.25 1954.02 36508.65 2015-10-01 08:09:36.000 274 36434.96 1285.16 1954.45 88888.00 2015-10-01 08:09:37.000 274 36434.25 1284.90 1955.97 88888.00 2015-10-01 08:09:38.000 274 36435.08 1285.13 1954.79 88888.00 2015-10-01 08:09:39.000 274 36435.87 1285.40 1953.40 88888.00 2015-10-01 08:09:40.000 274 36436.14 1285.52 1952.94 36508.14 2015-10-01 08:09:41.000 274 36434.52 1284.96 1955.55 88888.00 2015-10-01 08:09:42.000 274 36433.38 1284.63 1958.16 88888.00 2015-10-01 08:09:43.000 274 36433.90 1284.78 1957.73 88888.00 2015-10-01 08:09:44.000 274 36433.84 1284.76 1957.83 88888.00 2015-10-01 08:09:45.000 274 36433.68 1284.69 1958.08 36507.49 2015-10-01 08:09:46.000 274 36433.63 1284.60 1958.26 88888.00 2015-10-01 08:09:47.000 274 36434.11 1284.73 1957.66 88888.00 2015-10-01 08:09:48.000 274 36435.50 1285.10 1955.21 88888.00 2015-10-01 08:09:49.000 274 36435.60 1285.09 1954.47 88888.00 2015-10-01 08:09:50.000 274 36435.48 1285.09 1954.68 36508.38 2015-10-01 08:09:51.000 274 36435.17 1285.03 1955.27 88888.00 2015-10-01 08:09:52.000 274 36434.88 1284.91 1955.87 88888.00 2015-10-01 08:09:53.000 274 36434.65 1284.82 1956.40 88888.00 2015-10-01 08:09:54.000 274 36433.95 1284.47 1957.38 88888.00 2015-10-01 08:09:55.000 274 36433.22 1284.30 1958.63 36508.42 2015-10-01 08:09:56.000 274 36434.03 1284.68 1957.77 88888.00 2015-10-01 08:09:57.000 274 36434.13 1284.68 1957.59 88888.00 2015-10-01 08:09:58.000 274 36434.15 1284.65 1957.69 88888.00 2015-10-01 08:09:59.000 274 36434.26 1284.65 1957.62 88888.00 2015-10-01 08:10:00.000 274 36434.66 1284.75 1956.49 36507.87 2015-10-01 08:10:01.000 274 36433.84 1284.56 1958.02 88888.00 2015-10-01 08:10:02.000 274 36433.54 1284.29 1958.60 88888.00 2015-10-01 08:10:03.000 274 36432.69 1283.97 1959.70 88888.00 2015-10-01 08:10:04.000 274 36433.15 1284.32 1959.34 88888.00 2015-10-01 08:10:05.000 274 36434.16 1284.65 1957.98 36506.59 2015-10-01 08:10:06.000 274 36434.20 1284.59 1957.96 88888.00 2015-10-01 08:10:07.000 274 36434.07 1284.54 1958.32 88888.00 2015-10-01 08:10:08.000 274 36434.07 1284.50 1958.34 88888.00 2015-10-01 08:10:09.000 274 36434.12 1284.50 1958.31 88888.00 2015-10-01 08:10:10.000 274 36433.89 1284.42 1958.80 36507.83 2015-10-01 08:10:11.000 274 36433.38 1284.18 1959.72 88888.00 2015-10-01 08:10:12.000 274 36432.64 1283.94 1960.79 88888.00 2015-10-01 08:10:13.000 274 36432.30 1283.91 1961.68 88888.00 2015-10-01 08:10:14.000 274 36432.57 1284.01 1961.36 88888.00 2015-10-01 08:10:15.000 274 36432.77 1284.06 1961.20 36505.75 2015-10-01 08:10:16.000 274 36433.14 1284.17 1960.77 88888.00 2015-10-01 08:10:17.000 274 36433.54 1284.25 1960.14 88888.00 2015-10-01 08:10:18.000 274 36434.11 1284.37 1959.26 88888.00 2015-10-01 08:10:19.000 274 36434.57 1284.51 1958.36 88888.00 2015-10-01 08:10:20.000 274 36434.97 1284.66 1957.67 36507.55 2015-10-01 08:10:21.000 274 36435.12 1284.69 1957.39 88888.00 2015-10-01 08:10:22.000 274 36434.68 1284.51 1958.28 88888.00 2015-10-01 08:10:23.000 274 36434.20 1284.38 1959.08 88888.00 2015-10-01 08:10:24.000 274 36433.94 1284.33 1959.67 88888.00 2015-10-01 08:10:25.000 274 36434.12 1284.38 1959.60 36508.12 2015-10-01 08:10:26.000 274 36434.22 1284.41 1959.46 88888.00 2015-10-01 08:10:27.000 274 36434.32 1284.41 1959.32 88888.00 2015-10-01 08:10:28.000 274 36434.32 1284.45 1959.33 88888.00 2015-10-01 08:10:29.000 274 36434.26 1284.43 1959.49 88888.00 2015-10-01 08:10:30.000 274 36434.35 1284.46 1959.45 36508.15 2015-10-01 08:10:31.000 274 36434.51 1284.48 1959.30 88888.00 2015-10-01 08:10:32.000 274 36434.58 1284.45 1959.17 88888.00 2015-10-01 08:10:33.000 274 36434.86 1284.50 1958.69 88888.00 2015-10-01 08:10:34.000 274 36434.69 1284.43 1958.90 88888.00 2015-10-01 08:10:35.000 274 36434.55 1284.42 1959.26 36508.55 2015-10-01 08:10:36.000 274 36434.43 1284.40 1959.58 88888.00 2015-10-01 08:10:37.000 274 36434.49 1284.40 1959.58 88888.00 2015-10-01 08:10:38.000 274 36434.52 1284.36 1959.58 88888.00 2015-10-01 08:10:39.000 274 36434.65 1284.41 1959.38 88888.00 2015-10-01 08:10:40.000 274 36435.00 1284.54 1958.80 36508.36 2015-10-01 08:10:41.000 274 36434.52 1284.38 1959.59 88888.00 2015-10-01 08:10:42.000 274 36434.35 1284.35 1959.98 88888.00 2015-10-01 08:10:43.000 274 36434.58 1284.43 1959.70 88888.00 2015-10-01 08:10:44.000 274 36435.26 1284.67 1958.62 88888.00 2015-10-01 08:10:45.000 274 36435.51 1284.69 1958.12 36508.25 2015-10-01 08:10:46.000 274 36436.34 1284.99 1956.78 88888.00 2015-10-01 08:10:47.000 274 36436.97 1285.14 1955.53 88888.00 2015-10-01 08:10:48.000 274 36437.11 1285.20 1955.22 88888.00 2015-10-01 08:10:49.000 274 36436.34 1284.95 1956.31 88888.00 2015-10-01 08:10:50.000 274 36435.66 1284.78 1957.57 36510.59 2015-10-01 08:10:51.000 274 36435.54 1284.69 1957.97 88888.00 2015-10-01 08:10:52.000 274 36435.52 1284.71 1958.07 88888.00 2015-10-01 08:10:53.000 274 36435.58 1284.74 1957.99 88888.00 2015-10-01 08:10:54.000 274 36435.53 1284.69 1957.98 88888.00 2015-10-01 08:10:55.000 274 36435.43 1284.67 1958.23 36509.24 2015-10-01 08:10:56.000 274 36435.36 1284.63 1958.46 88888.00 2015-10-01 08:10:57.000 274 36435.45 1284.63 1958.32 88888.00 2015-10-01 08:10:58.000 274 36435.43 1284.62 1958.19 88888.00 2015-10-01 08:10:59.000 274 36435.76 1284.71 1957.68 88888.00 2015-10-01 08:11:00.000 274 36436.62 1284.95 1956.23 36509.12 2015-10-01 08:11:01.000 274 36437.23 1285.16 1954.98 88888.00 2015-10-01 08:11:02.000 274 36437.20 1285.12 1954.76 88888.00 2015-10-01 08:11:03.000 274 36437.18 1285.10 1954.61 88888.00 2015-10-01 08:11:04.000 274 36436.49 1284.81 1955.53 88888.00 2015-10-01 08:11:05.000 274 36436.29 1284.78 1955.88 36510.87 2015-10-01 08:11:06.000 274 36435.34 1284.41 1957.10 88888.00 2015-10-01 08:11:07.000 274 36434.60 1284.24 1958.32 88888.00 2015-10-01 08:11:08.000 274 36435.32 1284.66 1957.71 88888.00 2015-10-01 08:11:09.000 274 36435.72 1284.70 1957.12 88888.00 2015-10-01 08:11:10.000 274 36435.85 1284.73 1956.95 36508.49 2015-10-01 08:11:11.000 274 36435.83 1284.74 1956.97 88888.00 2015-10-01 08:11:12.000 274 36435.75 1284.74 1956.82 88888.00 2015-10-01 08:11:13.000 274 36434.38 1284.34 1959.52 88888.00 2015-10-01 08:11:14.000 274 36435.00 1284.52 1959.01 88888.00 2015-10-01 08:11:15.000 274 36436.41 1284.99 1956.74 36508.36 2015-10-01 08:11:16.000 274 36436.22 1284.81 1956.69 88888.00 2015-10-01 08:11:17.000 274 36435.91 1284.74 1957.24 88888.00 2015-10-01 08:11:18.000 274 36435.71 1284.75 1957.68 88888.00 2015-10-01 08:11:19.000 274 36435.46 1284.59 1958.18 88888.00 2015-10-01 08:11:20.000 274 36435.14 1284.50 1958.82 36509.49 2015-10-01 08:11:21.000 274 36435.17 1284.53 1958.87 88888.00 2015-10-01 08:11:22.000 274 36435.17 1284.52 1958.78 88888.00 2015-10-01 08:11:23.000 274 36435.17 1284.53 1958.84 88888.00 2015-10-01 08:11:24.000 274 36435.26 1284.53 1958.77 88888.00 2015-10-01 08:11:25.000 274 36435.28 1284.59 1958.55 36508.82 2015-10-01 08:11:26.000 274 36435.36 1284.63 1958.43 88888.00 2015-10-01 08:11:27.000 274 36435.45 1284.62 1958.14 88888.00 2015-10-01 08:11:28.000 274 36435.45 1284.65 1958.06 88888.00 2015-10-01 08:11:29.000 274 36435.45 1284.66 1957.96 88888.00 2015-10-01 08:11:30.000 274 36435.47 1284.69 1957.94 36509.14 2015-10-01 08:11:31.000 274 36435.49 1284.68 1957.95 88888.00 2015-10-01 08:11:32.000 274 36435.64 1284.75 1957.66 88888.00 2015-10-01 08:11:33.000 274 36436.49 1285.02 1956.38 88888.00 2015-10-01 08:11:34.000 274 36436.71 1285.04 1955.78 88888.00 2015-10-01 08:11:35.000 274 36436.70 1285.04 1955.75 36509.87 2015-10-01 08:11:36.000 274 36436.22 1284.85 1956.39 88888.00 2015-10-01 08:11:37.000 274 36435.20 1284.51 1957.97 88888.00 2015-10-01 08:11:38.000 274 36435.09 1284.52 1958.32 88888.00 2015-10-01 08:11:39.000 274 36435.13 1284.51 1958.25 88888.00 2015-10-01 08:11:40.000 274 36435.67 1284.67 1957.39 36508.63 2015-10-01 08:11:41.000 274 36436.14 1284.85 1956.32 88888.00 2015-10-01 08:11:42.000 274 36435.89 1284.73 1956.57 88888.00 2015-10-01 08:11:43.000 274 36435.88 1284.72 1956.58 88888.00 2015-10-01 08:11:44.000 274 36435.87 1284.74 1956.57 88888.00 2015-10-01 08:11:45.000 274 36435.84 1284.79 1956.62 36509.38 2015-10-01 08:11:46.000 274 36435.96 1284.86 1956.57 88888.00 2015-10-01 08:11:47.000 274 36435.70 1284.73 1957.12 88888.00 2015-10-01 08:11:48.000 274 36435.60 1284.66 1957.32 88888.00 2015-10-01 08:11:49.000 274 36435.56 1284.64 1957.44 88888.00 2015-10-01 08:11:50.000 274 36435.54 1284.63 1957.43 36509.30 2015-10-01 08:11:51.000 274 36435.47 1284.59 1957.33 88888.00 2015-10-01 08:11:52.000 274 36435.08 1284.49 1957.83 88888.00 2015-10-01 08:11:53.000 274 36435.02 1284.49 1957.98 88888.00 2015-10-01 08:11:54.000 274 36435.00 1284.47 1958.01 88888.00 2015-10-01 08:11:55.000 274 36434.93 1284.45 1958.14 36508.66 2015-10-01 08:11:56.000 274 36434.73 1284.44 1958.51 88888.00 2015-10-01 08:11:57.000 274 36434.65 1284.41 1958.64 88888.00 2015-10-01 08:11:58.000 274 36434.69 1284.44 1958.59 88888.00 2015-10-01 08:11:59.000 274 36434.69 1284.39 1958.57 88888.00 2015-10-01 08:12:00.000 274 36434.25 1284.29 1959.27 36508.38 2015-10-01 08:12:01.000 274 36433.62 1284.17 1960.49 88888.00 2015-10-01 08:12:02.000 274 36433.46 1284.13 1960.87 88888.00 2015-10-01 08:12:03.000 274 36433.35 1284.07 1961.18 88888.00 2015-10-01 08:12:04.000 274 36433.35 1284.04 1961.19 88888.00 2015-10-01 08:12:05.000 274 36433.32 1284.06 1961.20 36507.26 2015-10-01 08:12:06.000 274 36433.39 1284.04 1961.05 88888.00 2015-10-01 08:12:07.000 274 36433.83 1284.17 1960.19 88888.00 2015-10-01 08:12:08.000 274 36433.96 1284.20 1959.83 88888.00 2015-10-01 08:12:09.000 274 36433.92 1284.17 1959.81 88888.00 2015-10-01 08:12:10.000 274 36433.91 1284.18 1959.94 36507.76 2015-10-01 08:12:11.000 274 36434.87 1284.51 1958.40 88888.00 2015-10-01 08:12:12.000 274 36435.29 1284.61 1957.27 88888.00 2015-10-01 08:12:13.000 274 36435.51 1284.69 1956.92 88888.00 2015-10-01 08:12:14.000 274 36436.84 1285.13 1954.77 88888.00 2015-10-01 08:12:15.000 274 36438.61 1285.70 1951.47 36508.99 2015-10-01 08:12:16.000 274 36438.66 1285.69 1950.87 88888.00 2015-10-01 08:12:17.000 274 36438.44 1285.66 1951.02 88888.00 2015-10-01 08:12:18.000 274 36438.69 1285.72 1950.59 88888.00 2015-10-01 08:12:19.000 274 36439.70 1286.00 1948.69 88888.00 2015-10-01 08:12:20.000 274 36439.95 1286.06 1948.03 36511.69 2015-10-01 08:12:21.000 274 36439.24 1285.80 1948.94 88888.00 2015-10-01 08:12:22.000 274 36437.56 1285.31 1951.55 88888.00 2015-10-01 08:12:23.000 274 36435.41 1284.65 1955.67 88888.00 2015-10-01 08:12:24.000 274 36435.00 1284.56 1956.70 88888.00 2015-10-01 08:12:25.000 274 36434.22 1284.31 1958.19 36509.18 2015-10-01 08:12:26.000 274 36434.20 1284.35 1958.42 88888.00 2015-10-01 08:12:27.000 274 36434.29 1284.39 1958.29 88888.00 2015-10-01 08:12:28.000 274 36434.35 1284.38 1958.27 88888.00 2015-10-01 08:12:29.000 274 36434.42 1284.36 1958.19 88888.00 2015-10-01 08:12:30.000 274 36433.95 1284.21 1958.79 36508.07 2015-10-01 08:12:31.000 274 36433.31 1284.05 1960.03 88888.00 2015-10-01 08:12:32.000 274 36433.08 1284.00 1960.46 88888.00 2015-10-01 08:12:33.000 274 36433.05 1283.94 1960.64 88888.00 2015-10-01 08:12:34.000 274 36433.41 1284.04 1960.06 88888.00 2015-10-01 08:12:35.000 274 36434.05 1284.28 1958.76 36506.92 2015-10-01 08:12:36.000 274 36433.60 1284.18 1959.32 88888.00 2015-10-01 08:12:37.000 274 36433.64 1284.21 1959.40 88888.00 2015-10-01 08:12:38.000 274 36434.06 1284.29 1958.64 88888.00 2015-10-01 08:12:39.000 274 36434.11 1284.30 1958.47 88888.00 2015-10-01 08:12:40.000 274 36434.12 1284.31 1958.38 36507.93 2015-10-01 08:12:41.000 274 36434.10 1284.31 1958.25 88888.00 2015-10-01 08:12:42.000 274 36433.40 1284.12 1959.28 88888.00 2015-10-01 08:12:43.000 274 36433.31 1284.14 1959.62 88888.00 2015-10-01 08:12:44.000 274 36433.78 1284.23 1958.90 88888.00 2015-10-01 08:12:45.000 274 36433.80 1284.21 1958.75 36506.90 2015-10-01 08:12:46.000 274 36433.43 1284.11 1959.19 88888.00 2015-10-01 08:12:47.000 274 36432.97 1283.98 1959.97 88888.00 2015-10-01 08:12:48.000 274 36433.60 1284.15 1958.90 88888.00 2015-10-01 08:12:49.000 274 36433.59 1284.16 1958.75 88888.00 2015-10-01 08:12:50.000 274 36433.94 1284.29 1958.15 36507.18 2015-10-01 08:12:51.000 274 36434.83 1284.56 1956.57 88888.00 2015-10-01 08:12:52.000 274 36434.93 1284.63 1956.04 88888.00 2015-10-01 08:12:53.000 274 36434.24 1284.45 1957.23 88888.00 2015-10-01 08:12:54.000 274 36433.87 1284.30 1957.78 88888.00 2015-10-01 08:12:55.000 274 36433.45 1284.15 1958.67 36508.00 2015-10-01 08:12:56.000 274 36433.46 1284.20 1958.63 88888.00 2015-10-01 08:12:57.000 274 36433.38 1284.22 1958.63 88888.00 2015-10-01 08:12:58.000 274 36433.51 1284.17 1958.56 88888.00 2015-10-01 08:12:59.000 274 36434.19 1284.40 1957.33 88888.00 2015-10-01 08:13:00.000 274 36434.45 1284.48 1956.71 36507.12 2015-10-01 08:13:01.000 274 36434.34 1284.45 1956.59 88888.00 2015-10-01 08:13:02.000 274 36433.64 1284.25 1957.66 88888.00 2015-10-01 08:13:03.000 274 36433.47 1284.19 1958.23 88888.00 2015-10-01 08:13:04.000 274 36433.64 1284.24 1957.96 88888.00 2015-10-01 08:13:05.000 274 36433.96 1284.37 1957.41 36507.08 2015-10-01 08:13:06.000 274 36434.03 1284.38 1957.15 88888.00 2015-10-01 08:13:07.000 274 36434.68 1284.56 1956.02 88888.00 2015-10-01 08:13:08.000 274 36434.43 1284.52 1956.11 88888.00 2015-10-01 08:13:09.000 274 36434.07 1284.39 1956.75 88888.00 2015-10-01 08:13:10.000 274 36434.02 1284.44 1956.80 36508.31 2015-10-01 08:13:11.000 274 36433.84 1284.43 1957.22 88888.00 2015-10-01 08:13:12.000 274 36433.18 1284.17 1958.29 88888.00 2015-10-01 08:13:13.000 274 36432.66 1283.97 1959.31 88888.00 2015-10-01 08:13:14.000 274 36432.57 1283.94 1959.44 88888.00 2015-10-01 08:13:15.000 274 36432.35 1283.86 1959.82 36506.68 2015-10-01 08:13:16.000 274 36432.31 1283.85 1960.06 88888.00 2015-10-01 08:13:17.000 274 36432.66 1283.95 1959.44 88888.00 2015-10-01 08:13:18.000 274 36432.88 1283.99 1958.84 88888.00 2015-10-01 08:13:19.000 274 36432.96 1284.03 1958.71 88888.00 2015-10-01 08:13:20.000 274 36432.99 1284.09 1958.54 36506.58 2015-10-01 08:13:21.000 274 36432.46 1283.93 1959.26 88888.00 2015-10-01 08:13:22.000 274 36432.01 1283.78 1960.05 88888.00 2015-10-01 08:13:23.000 274 36432.91 1284.09 1958.81 88888.00 2015-10-01 08:13:24.000 274 36433.04 1284.10 1958.44 88888.00 2015-10-01 08:13:25.000 274 36433.49 1284.27 1957.71 36506.39 2015-10-01 08:13:26.000 274 36434.09 1284.45 1956.49 88888.00 2015-10-01 08:13:27.000 274 36434.11 1284.41 1956.37 88888.00 2015-10-01 08:13:28.000 274 36434.08 1284.39 1956.27 88888.00 2015-10-01 08:13:29.000 274 36434.13 1284.40 1956.16 88888.00 2015-10-01 08:13:30.000 274 36434.02 1284.38 1956.34 36507.70 2015-10-01 08:13:31.000 274 36433.36 1284.18 1957.53 88888.00 2015-10-01 08:13:32.000 274 36433.02 1284.10 1958.36 88888.00 2015-10-01 08:13:33.000 274 36433.02 1284.06 1958.56 88888.00 2015-10-01 08:13:34.000 274 36433.01 1284.09 1958.57 88888.00 2015-10-01 08:13:35.000 274 36433.14 1284.13 1958.43 36506.71 2015-10-01 08:13:36.000 274 36432.63 1283.99 1959.21 88888.00 2015-10-01 08:13:37.000 274 36431.70 1283.61 1960.78 88888.00 2015-10-01 08:13:38.000 274 36431.47 1283.56 1961.34 88888.00 2015-10-01 08:13:39.000 274 36431.70 1283.65 1960.93 88888.00 2015-10-01 08:13:40.000 274 36431.64 1283.68 1961.02 36505.23 2015-10-01 08:13:41.000 274 36431.34 1283.66 1961.58 88888.00 2015-10-01 08:13:42.000 274 36431.22 1283.63 1961.86 88888.00 2015-10-01 08:13:43.000 274 36431.68 1283.77 1961.22 88888.00 2015-10-01 08:13:44.000 274 36432.86 1284.16 1959.34 88888.00 2015-10-01 08:13:45.000 274 36432.70 1284.06 1959.45 36505.02 2015-10-01 08:13:46.000 274 36432.32 1283.87 1960.06 88888.00 2015-10-01 08:13:47.000 274 36432.35 1283.87 1960.00 88888.00 2015-10-01 08:13:48.000 274 36432.46 1283.89 1959.86 88888.00 2015-10-01 08:13:49.000 274 36432.37 1283.85 1959.95 88888.00 2015-10-01 08:13:50.000 274 36432.28 1283.90 1960.04 36506.20 2015-10-01 08:13:51.000 274 36432.30 1283.91 1959.97 88888.00 2015-10-01 08:13:52.000 274 36432.27 1283.85 1960.06 88888.00 2015-10-01 08:13:53.000 274 36432.20 1283.81 1960.16 88888.00 2015-10-01 08:13:54.000 274 36432.06 1283.80 1960.36 88888.00 2015-10-01 08:13:55.000 274 36432.34 1283.89 1959.98 36506.04 2015-10-01 08:13:56.000 274 36433.63 1284.33 1957.89 88888.00 2015-10-01 08:13:57.000 274 36433.83 1284.36 1957.33 88888.00 2015-10-01 08:13:58.000 274 36433.87 1284.40 1957.25 88888.00 2015-10-01 08:13:59.000 274 36433.82 1284.32 1957.31 88888.00 2015-10-01 08:14:00.000 274 36433.87 1284.28 1957.24 36507.48 2015-10-01 08:14:01.000 274 36433.83 1284.24 1957.25 88888.00 2015-10-01 08:14:02.000 274 36433.71 1284.22 1957.50 88888.00 2015-10-01 08:14:03.000 274 36433.71 1284.24 1957.45 88888.00 2015-10-01 08:14:04.000 274 36433.25 1284.12 1958.08 88888.00 2015-10-01 08:14:05.000 274 36431.68 1283.69 1960.68 36507.44 2015-10-01 08:14:06.000 274 36431.46 1283.65 1961.44 88888.00 2015-10-01 08:14:07.000 274 36431.92 1283.80 1960.85 88888.00 2015-10-01 08:14:08.000 274 36433.49 1284.29 1958.31 88888.00 2015-10-01 08:14:09.000 274 36434.07 1284.38 1957.01 88888.00 2015-10-01 08:14:10.000 274 36433.07 1284.10 1958.22 36506.74 2015-10-01 08:14:11.000 274 36432.06 1283.81 1960.13 88888.00 2015-10-01 08:14:12.000 274 36432.79 1284.03 1959.19 88888.00 2015-10-01 08:14:13.000 274 36433.76 1284.30 1957.30 88888.00 2015-10-01 08:14:14.000 274 36433.62 1284.27 1957.45 88888.00 2015-10-01 08:14:15.000 274 36433.70 1284.28 1957.35 36507.59 2015-10-01 08:14:16.000 274 36433.73 1284.28 1957.34 88888.00 2015-10-01 08:14:17.000 274 36433.84 1284.30 1957.11 88888.00 2015-10-01 08:14:18.000 274 36434.33 1284.44 1956.32 88888.00 2015-10-01 08:14:19.000 274 36434.41 1284.45 1956.05 88888.00 2015-10-01 08:14:20.000 274 36434.37 1284.47 1956.08 36507.75 2015-10-01 08:14:21.000 274 36434.46 1284.51 1956.15 88888.00 2015-10-01 08:14:22.000 274 36434.47 1284.51 1956.19 88888.00 2015-10-01 08:14:23.000 274 36434.36 1284.44 1956.30 88888.00 2015-10-01 08:14:24.000 274 36434.04 1284.30 1956.83 88888.00 2015-10-01 08:14:25.000 274 36433.83 1284.28 1957.21 36508.08 2015-10-01 08:14:26.000 274 36433.60 1284.24 1957.68 88888.00 2015-10-01 08:14:27.000 274 36432.97 1284.02 1958.59 88888.00 2015-10-01 08:14:28.000 274 36431.52 1283.55 1961.17 88888.00 2015-10-01 08:14:29.000 274 36431.95 1283.72 1960.75 88888.00 2015-10-01 08:14:30.000 274 36431.97 1283.69 1960.62 36505.56 2015-10-01 08:14:31.000 274 36430.90 1283.35 1962.17 88888.00 2015-10-01 08:14:32.000 274 36428.28 1282.53 1966.50 88888.00 2015-10-01 08:14:33.000 274 36430.65 1283.40 1963.66 88888.00 2015-10-01 08:14:34.000 274 36432.14 1283.81 1960.44 88888.00 2015-10-01 08:14:35.000 274 36430.57 1283.30 1962.71 36502.09 2015-10-01 08:14:36.000 274 36430.56 1283.34 1963.15 88888.00 2015-10-01 08:14:37.000 274 36432.37 1283.89 1960.07 88888.00 2015-10-01 08:14:38.000 274 36430.56 1283.18 1962.44 88888.00 2015-10-01 08:14:39.000 274 36428.94 1282.72 1965.30 88888.00 2015-10-01 08:14:40.000 274 36428.93 1282.80 1965.69 36505.74 2015-10-01 08:14:41.000 274 36429.08 1282.83 1965.45 88888.00 2015-10-01 08:14:42.000 274 36429.02 1282.85 1965.51 88888.00 2015-10-01 08:14:43.000 274 36431.14 1283.54 1962.46 88888.00 2015-10-01 08:14:44.000 274 36432.75 1284.00 1959.44 88888.00 2015-10-01 08:14:45.000 274 36432.09 1283.69 1960.08 36503.40 2015-10-01 08:14:46.000 274 36431.31 1283.52 1961.59 88888.00 2015-10-01 08:14:47.000 274 36431.53 1283.63 1961.37 88888.00 2015-10-01 08:14:48.000 274 36432.22 1283.83 1960.39 88888.00 2015-10-01 08:14:49.000 274 36433.22 1284.08 1958.61 88888.00 2015-10-01 08:14:50.000 274 36432.28 1283.78 1959.79 36505.46 2015-10-01 08:14:51.000 274 36431.83 1283.62 1960.82 88888.00 2015-10-01 08:14:52.000 274 36431.86 1283.62 1960.85 88888.00 2015-10-01 08:14:53.000 274 36432.62 1283.84 1959.86 88888.00 2015-10-01 08:14:54.000 274 36433.57 1284.13 1958.11 88888.00 2015-10-01 08:14:55.000 274 36433.69 1284.19 1957.71 36505.79 2015-10-01 08:14:56.000 274 36433.75 1284.11 1957.68 88888.00 2015-10-01 08:14:57.000 274 36433.55 1284.03 1957.92 88888.00 2015-10-01 08:14:58.000 274 36432.59 1283.72 1959.51 88888.00 2015-10-01 08:14:59.000 274 36432.15 1283.59 1960.49 88888.00 2015-10-01 08:15:00.000 274 36432.56 1283.78 1960.11 36506.65 2015-10-01 08:15:01.000 274 36433.65 1284.12 1958.23 88888.00 2015-10-01 08:15:02.000 274 36433.80 1284.15 1957.86 88888.00 2015-10-01 08:15:03.000 274 36432.85 1283.82 1959.20 88888.00 2015-10-01 08:15:04.000 274 36432.04 1283.58 1960.61 88888.00 2015-10-01 08:15:05.000 274 36432.03 1283.55 1960.82 36507.24 2015-10-01 08:15:06.000 274 36432.55 1283.75 1960.21 88888.00 2015-10-01 08:15:07.000 274 36432.85 1283.82 1959.62 88888.00 2015-10-01 08:15:08.000 274 36432.24 1283.65 1960.66 88888.00 2015-10-01 08:15:09.000 274 36432.24 1283.66 1960.85 88888.00 2015-10-01 08:15:10.000 274 36432.70 1283.80 1960.21 36506.21 2015-10-01 08:15:11.000 274 36432.78 1283.80 1959.90 88888.00 2015-10-01 08:15:12.000 274 36432.61 1283.73 1960.22 88888.00 2015-10-01 08:15:13.000 274 36432.84 1283.71 1959.82 88888.00 2015-10-01 08:15:14.000 274 36432.30 1283.56 1960.50 88888.00 2015-10-01 08:15:15.000 274 36431.81 1283.42 1961.40 36506.59 2015-10-01 08:15:16.000 274 36432.21 1283.57 1961.02 88888.00 2015-10-01 08:15:17.000 274 36432.38 1283.58 1960.65 88888.00 2015-10-01 08:15:18.000 274 36431.80 1283.39 1961.45 88888.00 2015-10-01 08:15:19.000 274 36431.05 1283.17 1962.76 88888.00 2015-10-01 08:15:20.000 274 36431.01 1283.18 1963.19 36506.08 2015-10-01 08:15:21.000 274 36431.84 1283.45 1961.98 88888.00 2015-10-01 08:15:22.000 274 36432.23 1283.58 1961.04 88888.00 2015-10-01 08:15:23.000 274 36432.30 1283.61 1960.88 88888.00 2015-10-01 08:15:24.000 274 36432.24 1283.59 1960.96 88888.00 2015-10-01 08:15:25.000 274 36431.76 1283.44 1961.82 36506.06 2015-10-01 08:15:26.000 274 36431.77 1283.45 1961.98 88888.00 2015-10-01 08:15:27.000 274 36432.38 1283.58 1961.12 88888.00 2015-10-01 08:15:28.000 274 36432.38 1283.49 1960.96 88888.00 2015-10-01 08:15:29.000 274 36431.96 1283.39 1961.56 88888.00 2015-10-01 08:15:30.000 274 36431.84 1283.35 1961.85 36506.38 2015-10-01 08:15:31.000 274 36431.83 1283.38 1961.80 88888.00 2015-10-01 08:15:32.000 274 36432.17 1283.47 1961.51 88888.00 2015-10-01 08:15:33.000 274 36432.69 1283.57 1960.63 88888.00 2015-10-01 08:15:34.000 274 36432.75 1283.62 1960.42 88888.00 2015-10-01 08:15:35.000 274 36432.64 1283.55 1960.53 36506.48 2015-10-01 08:15:36.000 274 36432.23 1283.45 1961.15 88888.00 2015-10-01 08:15:37.000 274 36432.07 1283.41 1961.40 88888.00 2015-10-01 08:15:38.000 274 36431.96 1283.39 1961.58 88888.00 2015-10-01 08:15:39.000 274 36432.09 1283.42 1961.47 88888.00 2015-10-01 08:15:40.000 274 36432.36 1283.52 1961.01 36505.94 2015-10-01 08:15:41.000 274 36432.34 1283.46 1961.15 88888.00 2015-10-01 08:15:42.000 274 36432.92 1283.62 1960.37 88888.00 2015-10-01 08:15:43.000 274 36433.34 1283.73 1959.50 88888.00 2015-10-01 08:15:44.000 274 36432.94 1283.64 1960.03 88888.00 2015-10-01 08:15:45.000 274 36432.79 1283.59 1960.51 36507.03 2015-10-01 08:15:46.000 274 36432.73 1283.51 1960.58 88888.00 2015-10-01 08:15:47.000 274 36432.39 1283.42 1961.06 88888.00 2015-10-01 08:15:48.000 274 36432.52 1283.42 1960.93 88888.00 2015-10-01 08:15:49.000 274 36432.34 1283.36 1961.06 88888.00 2015-10-01 08:15:50.000 274 36432.52 1283.42 1961.01 36506.24 2015-10-01 08:15:51.000 274 36433.14 1283.69 1960.06 88888.00 2015-10-01 08:15:52.000 274 36433.02 1283.64 1960.29 88888.00 2015-10-01 08:15:53.000 274 36432.43 1283.41 1961.16 88888.00 2015-10-01 08:15:54.000 274 36432.64 1283.52 1961.09 88888.00 2015-10-01 08:15:55.000 274 36433.00 1283.63 1960.60 36506.65 2015-10-01 08:15:56.000 274 36433.28 1283.63 1959.96 88888.00 2015-10-01 08:15:57.000 274 36433.49 1283.71 1959.52 88888.00 2015-10-01 08:15:58.000 274 36433.76 1283.81 1959.04 88888.00 2015-10-01 08:15:59.000 274 36433.58 1283.70 1959.19 88888.00 2015-10-01 08:16:00.000 274 36433.41 1283.70 1959.58 36507.41 2015-10-01 08:16:01.000 274 36433.35 1283.71 1959.65 88888.00 2015-10-01 08:16:02.000 274 36433.62 1283.76 1959.23 88888.00 2015-10-01 08:16:03.000 274 36433.51 1283.68 1959.19 88888.00 2015-10-01 08:16:04.000 274 36433.58 1283.67 1959.20 88888.00 2015-10-01 08:16:05.000 274 36433.19 1283.51 1959.89 36507.36 2015-10-01 08:16:06.000 274 36432.91 1283.45 1960.61 88888.00 2015-10-01 08:16:07.000 274 36432.97 1283.47 1960.72 88888.00 2015-10-01 08:16:08.000 274 36432.86 1283.38 1960.83 88888.00 2015-10-01 08:16:09.000 274 36433.04 1283.42 1960.73 88888.00 2015-10-01 08:16:10.000 274 36435.39 1284.28 1957.30 36506.83 2015-10-01 08:16:11.000 274 36436.84 1284.66 1954.44 88888.00 2015-10-01 08:16:12.000 274 36436.85 1284.68 1954.31 88888.00 2015-10-01 08:16:13.000 274 36436.99 1284.74 1954.30 88888.00 2015-10-01 08:16:14.000 274 36437.33 1284.75 1954.22 88888.00 2015-10-01 08:16:15.000 274 36437.50 1284.71 1953.75 36510.74 2015-10-01 08:16:16.000 274 36436.95 1284.47 1954.23 88888.00 2015-10-01 08:16:17.000 274 36436.04 1284.20 1955.61 88888.00 2015-10-01 08:16:18.000 274 36435.39 1283.95 1956.55 88888.00 2015-10-01 08:16:19.000 274 36434.79 1283.79 1957.69 88888.00 2015-10-01 08:16:20.000 274 36434.98 1283.90 1957.50 36509.51 2015-10-01 08:16:21.000 274 36434.80 1283.87 1957.80 88888.00 2015-10-01 08:16:22.000 274 36434.74 1283.84 1958.00 88888.00 2015-10-01 08:16:23.000 274 36434.77 1283.84 1957.99 88888.00 2015-10-01 08:16:24.000 274 36434.64 1283.81 1958.10 88888.00 2015-10-01 08:16:25.000 274 36434.41 1283.77 1958.43 36508.50 2015-10-01 08:16:26.000 274 36434.95 1284.02 1957.75 88888.00 2015-10-01 08:16:27.000 274 36435.09 1284.00 1957.55 88888.00 2015-10-01 08:16:28.000 274 36434.93 1283.90 1957.74 88888.00 2015-10-01 08:16:29.000 274 36434.97 1283.94 1957.73 88888.00 2015-10-01 08:16:30.000 274 36436.85 1284.59 1954.95 36508.70 2015-10-01 08:16:31.000 274 36437.67 1284.79 1953.23 88888.00 2015-10-01 08:16:32.000 274 36437.25 1284.63 1953.70 88888.00 2015-10-01 08:16:33.000 274 36437.12 1284.61 1953.98 88888.00 2015-10-01 08:16:34.000 274 36437.95 1284.89 1952.57 88888.00 2015-10-01 08:16:35.000 274 36438.21 1284.99 1951.96 36510.55 2015-10-01 08:16:36.000 274 36438.26 1284.94 1951.95 88888.00 2015-10-01 08:16:37.000 274 36438.05 1284.84 1952.31 88888.00 2015-10-01 08:16:38.000 274 36437.04 1284.49 1953.87 88888.00 2015-10-01 08:16:39.000 274 36436.95 1284.58 1954.30 88888.00 2015-10-01 08:16:40.000 274 36436.99 1284.59 1954.18 36511.03 2015-10-01 08:16:41.000 274 36437.15 1284.62 1953.89 88888.00 2015-10-01 08:16:42.000 274 36437.93 1284.85 1952.60 88888.00 2015-10-01 08:16:43.000 274 36437.90 1284.85 1952.66 88888.00 2015-10-01 08:16:44.000 274 36437.72 1284.80 1952.89 88888.00 2015-10-01 08:16:45.000 274 36436.78 1284.48 1954.31 36511.21 2015-10-01 08:16:46.000 274 36435.35 1283.96 1956.60 88888.00 2015-10-01 08:16:47.000 274 36434.97 1283.78 1957.45 88888.00 2015-10-01 08:16:48.000 274 36435.05 1283.88 1957.25 88888.00 2015-10-01 08:16:49.000 274 36434.94 1283.86 1957.26 88888.00 2015-10-01 08:16:50.000 274 36435.00 1283.92 1957.22 36508.68 2015-10-01 08:16:51.000 274 36435.12 1283.95 1957.18 88888.00 2015-10-01 08:16:52.000 274 36434.86 1283.92 1957.73 88888.00 2015-10-01 08:16:53.000 274 36434.85 1283.85 1957.84 88888.00 2015-10-01 08:16:54.000 274 36434.87 1283.85 1957.85 88888.00 2015-10-01 08:16:55.000 274 36434.86 1283.88 1957.85 36508.48 2015-10-01 08:16:56.000 274 36434.87 1283.90 1957.90 88888.00 2015-10-01 08:16:57.000 274 36434.90 1283.93 1957.94 88888.00 2015-10-01 08:16:58.000 274 36434.82 1283.83 1958.15 88888.00 2015-10-01 08:16:59.000 274 36435.06 1283.89 1957.91 88888.00 2015-10-01 08:17:00.000 274 36436.73 1284.45 1955.18 36508.61 2015-10-01 08:17:01.000 274 36437.77 1284.82 1953.10 88888.00 2015-10-01 08:17:02.000 274 36437.61 1284.69 1953.25 88888.00 2015-10-01 08:17:03.000 274 36437.47 1284.68 1953.46 88888.00 2015-10-01 08:17:04.000 274 36437.11 1284.54 1954.04 88888.00 2015-10-01 08:17:05.000 274 36435.70 1284.01 1956.09 36511.05 2015-10-01 08:17:06.000 274 36435.20 1283.88 1957.03 88888.00 2015-10-01 08:17:07.000 274 36435.17 1283.91 1957.19 88888.00 2015-10-01 08:17:08.000 274 36435.26 1284.05 1957.37 88888.00 2015-10-01 08:17:09.000 274 36434.27 1283.73 1959.30 88888.00 2015-10-01 08:17:10.000 274 36433.53 1283.37 1960.50 36508.80 2015-10-01 08:17:11.000 274 36433.89 1283.59 1959.95 88888.00 2015-10-01 08:17:12.000 274 36434.81 1283.83 1958.68 88888.00 2015-10-01 08:17:13.000 274 36435.12 1283.81 1957.58 88888.00 2015-10-01 08:17:14.000 274 36435.20 1283.99 1957.53 88888.00 2015-10-01 08:17:15.000 274 36435.45 1284.08 1957.36 36508.97 2015-10-01 08:17:16.000 274 36435.59 1284.10 1957.31 88888.00 2015-10-01 08:17:17.000 274 36435.19 1283.91 1957.80 88888.00 2015-10-01 08:17:18.000 274 36434.39 1283.70 1959.03 88888.00 2015-10-01 08:17:19.000 274 36433.66 1283.38 1959.99 88888.00 2015-10-01 08:17:20.000 274 36434.05 1283.61 1959.23 36508.43 2015-10-01 08:17:21.000 274 36434.13 1283.59 1958.94 88888.00 2015-10-01 08:17:22.000 274 36433.82 1283.49 1959.33 88888.00 2015-10-01 08:17:23.000 274 36433.71 1283.43 1959.36 88888.00 2015-10-01 08:17:24.000 274 36433.52 1283.38 1959.68 88888.00 2015-10-01 08:17:25.000 274 36434.32 1283.74 1958.60 36507.63 2015-10-01 08:17:26.000 274 36434.85 1283.96 1957.94 88888.00 2015-10-01 08:17:27.000 274 36434.42 1283.62 1958.42 88888.00 2015-10-01 08:17:28.000 274 36433.29 1283.15 1959.82 88888.00 2015-10-01 08:17:29.000 274 36433.77 1283.47 1959.18 88888.00 2015-10-01 08:17:30.000 274 36434.02 1283.55 1958.65 36507.16 2015-10-01 08:17:31.000 274 36433.85 1283.49 1958.76 88888.00 2015-10-01 08:17:32.000 274 36434.17 1283.61 1958.29 88888.00 2015-10-01 08:17:33.000 274 36434.60 1283.74 1957.59 88888.00 2015-10-01 08:17:34.000 274 36434.90 1283.83 1957.17 88888.00 2015-10-01 08:17:35.000 274 36434.47 1283.69 1957.79 36507.95 2015-10-01 08:17:36.000 274 36434.06 1283.57 1958.52 88888.00 2015-10-01 08:17:37.000 274 36434.23 1283.64 1958.53 88888.00 2015-10-01 08:17:38.000 274 36434.30 1283.60 1958.44 88888.00 2015-10-01 08:17:39.000 274 36434.47 1283.67 1958.18 88888.00 2015-10-01 08:17:40.000 274 36434.72 1283.79 1957.72 36508.06 2015-10-01 08:17:41.000 274 36434.63 1283.78 1957.92 88888.00 2015-10-01 08:17:42.000 274 36434.53 1283.70 1958.10 88888.00 2015-10-01 08:17:43.000 274 36434.62 1283.68 1957.92 88888.00 2015-10-01 08:17:44.000 274 36434.64 1283.66 1957.76 88888.00 2015-10-01 08:17:45.000 274 36434.67 1283.74 1957.53 36508.18 2015-10-01 08:17:46.000 274 36434.55 1283.74 1957.62 88888.00 2015-10-01 08:17:47.000 274 36434.36 1283.64 1957.78 88888.00 2015-10-01 08:17:48.000 274 36434.20 1283.52 1957.98 88888.00 2015-10-01 08:17:49.000 274 36434.53 1283.70 1957.75 88888.00 2015-10-01 08:17:50.000 274 36434.28 1283.65 1958.24 36507.90 2015-10-01 08:17:51.000 274 36433.40 1283.31 1959.75 88888.00 2015-10-01 08:17:52.000 274 36433.35 1283.34 1960.18 88888.00 2015-10-01 08:17:53.000 274 36433.44 1283.33 1960.00 88888.00 2015-10-01 08:17:54.000 274 36433.42 1283.37 1959.88 88888.00 2015-10-01 08:17:55.000 274 36433.48 1283.42 1959.81 36507.29 2015-10-01 08:17:56.000 274 36433.82 1283.45 1959.22 88888.00 2015-10-01 08:17:57.000 274 36433.48 1283.36 1959.60 88888.00 2015-10-01 08:17:58.000 274 36433.37 1283.36 1959.96 88888.00 2015-10-01 08:17:59.000 274 36433.40 1283.36 1959.89 88888.00 2015-10-01 08:18:00.000 274 36433.52 1283.34 1959.86 36506.97 2015-10-01 08:18:01.000 274 36433.55 1283.36 1959.87 88888.00 2015-10-01 08:18:02.000 274 36433.50 1283.35 1959.88 88888.00 2015-10-01 08:18:03.000 274 36433.34 1283.25 1959.99 88888.00 2015-10-01 08:18:04.000 274 36432.96 1283.19 1960.65 88888.00 2015-10-01 08:18:05.000 274 36432.74 1283.17 1961.43 36507.22 2015-10-01 08:18:06.000 274 36432.95 1283.26 1961.18 88888.00 2015-10-01 08:18:07.000 274 36432.99 1283.21 1961.01 88888.00 2015-10-01 08:18:08.000 274 36433.01 1283.17 1960.88 88888.00 2015-10-01 08:18:09.000 274 36433.08 1283.21 1960.55 88888.00 2015-10-01 08:18:10.000 274 36433.15 1283.27 1960.45 36506.66 2015-10-01 08:18:11.000 274 36433.34 1283.37 1960.03 88888.00 2015-10-01 08:18:12.000 274 36433.15 1283.34 1960.25 88888.00 2015-10-01 08:18:13.000 274 36433.22 1283.32 1960.11 88888.00 2015-10-01 08:18:14.000 274 36433.19 1283.31 1960.12 88888.00 2015-10-01 08:18:15.000 274 36433.14 1283.34 1960.29 36507.02 2015-10-01 08:18:16.000 274 36433.08 1283.34 1960.36 88888.00 2015-10-01 08:18:17.000 274 36433.08 1283.32 1960.31 88888.00 2015-10-01 08:18:18.000 274 36433.08 1283.28 1960.31 88888.00 2015-10-01 08:18:19.000 274 36433.05 1283.27 1960.35 88888.00 2015-10-01 08:18:20.000 274 36433.11 1283.34 1960.23 36506.89 2015-10-01 08:18:21.000 274 36433.28 1283.35 1960.02 88888.00 2015-10-01 08:18:22.000 274 36433.33 1283.32 1959.87 88888.00 2015-10-01 08:18:23.000 274 36433.30 1283.31 1959.85 88888.00 2015-10-01 08:18:24.000 274 36433.35 1283.38 1959.79 88888.00 2015-10-01 08:18:25.000 274 36433.36 1283.44 1959.71 36507.18 2015-10-01 08:18:26.000 274 36433.23 1283.41 1959.97 88888.00 2015-10-01 08:18:27.000 274 36433.11 1283.33 1960.23 88888.00 2015-10-01 08:18:28.000 274 36433.20 1283.32 1960.17 88888.00 2015-10-01 08:18:29.000 274 36433.27 1283.34 1960.08 88888.00 2015-10-01 08:18:30.000 274 36433.26 1283.38 1960.05 36506.91 2015-10-01 08:18:31.000 274 36433.19 1283.31 1960.22 88888.00 2015-10-01 08:18:32.000 274 36433.03 1283.24 1960.41 88888.00 2015-10-01 08:18:33.000 274 36432.90 1283.22 1960.52 88888.00 2015-10-01 08:18:34.000 274 36432.84 1283.21 1960.59 88888.00 2015-10-01 08:18:35.000 274 36432.78 1283.26 1960.71 36506.69 2015-10-01 08:18:36.000 274 36432.90 1283.30 1960.48 88888.00 2015-10-01 08:18:37.000 274 36432.98 1283.26 1960.26 88888.00 2015-10-01 08:18:38.000 274 36433.06 1283.27 1960.14 88888.00 2015-10-01 08:18:39.000 274 36433.14 1283.28 1960.02 88888.00 2015-10-01 08:18:40.000 274 36433.09 1283.27 1960.19 36506.76 2015-10-01 08:18:41.000 274 36433.17 1283.32 1960.14 88888.00 2015-10-01 08:18:42.000 274 36433.04 1283.23 1960.26 88888.00 2015-10-01 08:18:43.000 274 36433.15 1283.27 1960.06 88888.00 2015-10-01 08:18:44.000 274 36433.00 1283.19 1960.38 88888.00 2015-10-01 08:18:45.000 274 36432.84 1283.13 1960.75 36506.90 2015-10-01 08:18:46.000 274 36432.92 1283.17 1960.80 88888.00 2015-10-01 08:18:47.000 274 36433.33 1283.27 1959.89 88888.00 2015-10-01 08:18:48.000 274 36433.34 1283.25 1959.73 88888.00 2015-10-01 08:18:49.000 274 36433.32 1283.27 1959.87 88888.00 2015-10-01 08:18:50.000 274 36433.18 1283.25 1960.02 36507.14 2015-10-01 08:18:51.000 274 36433.24 1283.26 1959.89 88888.00 2015-10-01 08:18:52.000 274 36433.27 1283.25 1959.81 88888.00 2015-10-01 08:18:53.000 274 36433.26 1283.26 1959.78 88888.00 2015-10-01 08:18:54.000 274 36433.15 1283.21 1959.88 88888.00 2015-10-01 08:18:55.000 274 36433.97 1283.51 1958.59 36507.07 2015-10-01 08:18:56.000 274 36434.81 1283.74 1957.13 88888.00 2015-10-01 08:18:57.000 274 36436.93 1284.37 1953.35 88888.00 2015-10-01 08:18:58.000 274 36436.07 1284.04 1953.88 88888.00 2015-10-01 08:18:59.000 274 36433.90 1283.34 1957.81 88888.00 2015-10-01 08:19:00.000 274 36433.73 1283.35 1958.41 36510.88 2015-10-01 08:19:01.000 274 36434.25 1283.60 1957.94 88888.00 2015-10-01 08:19:02.000 274 36434.62 1283.63 1957.16 88888.00 2015-10-01 08:19:03.000 274 36434.57 1283.56 1956.95 88888.00 2015-10-01 08:19:04.000 274 36434.19 1283.40 1957.36 88888.00 2015-10-01 08:19:05.000 274 36433.32 1283.17 1958.90 36508.32 2015-10-01 08:19:06.000 274 36433.22 1283.22 1959.25 88888.00 2015-10-01 08:19:07.000 274 36433.44 1283.30 1958.96 88888.00 2015-10-01 08:19:08.000 274 36433.62 1283.30 1958.74 88888.00 2015-10-01 08:19:09.000 274 36433.58 1283.26 1958.78 88888.00 2015-10-01 08:19:10.000 274 36433.62 1283.27 1958.62 36507.23 2015-10-01 08:19:11.000 274 36433.90 1283.38 1958.17 88888.00 2015-10-01 08:19:12.000 274 36433.73 1283.28 1958.20 88888.00 2015-10-01 08:19:13.000 274 36433.58 1283.22 1958.40 88888.00 2015-10-01 08:19:14.000 274 36433.17 1283.13 1959.11 88888.00 2015-10-01 08:19:15.000 274 36433.01 1283.16 1959.46 36507.30 2015-10-01 08:19:16.000 274 36433.52 1283.34 1958.55 88888.00 2015-10-01 08:19:17.000 274 36433.66 1283.28 1958.04 88888.00 2015-10-01 08:19:18.000 274 36433.96 1283.34 1957.49 88888.00 2015-10-01 08:19:19.000 274 36434.19 1283.47 1957.02 88888.00 2015-10-01 08:19:20.000 274 36433.73 1283.27 1957.81 36507.22 2015-10-01 08:19:21.000 274 36434.35 1283.46 1956.72 88888.00 2015-10-01 08:19:22.000 274 36434.94 1283.67 1955.69 88888.00 2015-10-01 08:19:23.000 274 36435.18 1283.72 1955.31 88888.00 2015-10-01 08:19:24.000 274 36435.93 1283.96 1954.02 88888.00 2015-10-01 08:19:25.000 274 36436.00 1284.01 1953.86 36508.62 2015-10-01 08:19:26.000 274 36435.92 1284.00 1954.01 88888.00 2015-10-01 08:19:27.000 274 36435.53 1283.85 1954.68 88888.00 2015-10-01 08:19:28.000 274 36434.93 1283.68 1955.92 88888.00 2015-10-01 08:19:29.000 274 36435.25 1283.81 1955.73 88888.00 2015-10-01 08:19:30.000 274 36435.78 1283.91 1954.93 36508.59 2015-10-01 08:19:31.000 274 36435.84 1283.90 1954.67 88888.00 2015-10-01 08:19:32.000 274 36435.51 1283.87 1955.24 88888.00 2015-10-01 08:19:33.000 274 36435.21 1283.80 1956.00 88888.00 2015-10-01 08:19:34.000 274 36435.29 1283.87 1956.27 88888.00 2015-10-01 08:19:35.000 274 36435.14 1283.68 1956.60 36508.86 2015-10-01 08:19:36.000 274 36434.65 1283.49 1957.34 88888.00 2015-10-01 08:19:37.000 274 36434.18 1283.29 1958.14 88888.00 2015-10-01 08:19:38.000 274 36434.10 1283.17 1957.99 88888.00 2015-10-01 08:19:39.000 274 36434.24 1283.31 1957.50 88888.00 2015-10-01 08:19:40.000 274 36434.04 1283.32 1957.80 36507.59 2015-10-01 08:19:41.000 274 36433.76 1283.25 1958.18 88888.00 2015-10-01 08:19:42.000 274 36433.65 1283.18 1958.26 88888.00 2015-10-01 08:19:43.000 274 36433.35 1283.08 1958.95 88888.00 2015-10-01 08:19:44.000 274 36433.58 1283.13 1958.73 88888.00 2015-10-01 08:19:45.000 274 36433.69 1283.09 1958.55 36506.96 2015-10-01 08:19:46.000 274 36433.65 1283.10 1958.55 88888.00 2015-10-01 08:19:47.000 274 36433.21 1282.96 1959.18 88888.00 2015-10-01 08:19:48.000 274 36432.77 1282.86 1959.92 88888.00 2015-10-01 08:19:49.000 274 36432.70 1282.89 1960.10 88888.00 2015-10-01 08:19:50.000 274 36432.54 1282.81 1960.41 36506.57 2015-10-01 08:19:51.000 274 36431.99 1282.63 1961.25 88888.00 2015-10-01 08:19:52.000 274 36432.05 1282.64 1961.38 88888.00 2015-10-01 08:19:53.000 274 36433.11 1282.90 1959.20 88888.00 2015-10-01 08:19:54.000 274 36432.76 1282.90 1959.63 88888.00 2015-10-01 08:19:55.000 274 36433.04 1283.02 1959.47 36507.04 2015-10-01 08:19:56.000 274 36433.30 1283.08 1959.10 88888.00 2015-10-01 08:19:57.000 274 36432.73 1282.72 1959.65 88888.00 2015-10-01 08:19:58.000 274 36432.60 1282.76 1959.76 88888.00 2015-10-01 08:19:59.000 274 36433.12 1282.96 1958.86 88888.00 2015-10-01 08:20:00.000 274 36432.68 1282.83 1959.57 36505.55 2015-10-01 08:20:01.000 274 36432.87 1282.89 1959.59 88888.00 2015-10-01 08:20:02.000 274 36433.27 1283.04 1959.07 88888.00 2015-10-01 08:20:03.000 274 36434.06 1283.26 1957.61 88888.00 2015-10-01 08:20:04.000 274 36433.81 1283.15 1957.81 88888.00 2015-10-01 08:20:05.000 274 36433.51 1283.01 1958.21 36507.70 2015-10-01 08:20:06.000 274 36432.76 1282.71 1959.35 88888.00 2015-10-01 08:20:07.000 274 36433.48 1283.06 1958.72 88888.00 2015-10-01 08:20:08.000 274 36433.31 1282.87 1958.74 88888.00 2015-10-01 08:20:09.000 274 36433.04 1282.82 1959.08 88888.00 2015-10-01 08:20:10.000 274 36434.16 1283.26 1957.35 36507.44 2015-10-01 08:20:11.000 274 36433.35 1282.79 1958.23 88888.00 2015-10-01 08:20:12.000 274 36433.37 1282.95 1958.34 88888.00 2015-10-01 08:20:13.000 274 36433.60 1283.01 1958.04 88888.00 2015-10-01 08:20:14.000 274 36432.77 1282.62 1959.03 88888.00 2015-10-01 08:20:15.000 274 36433.80 1283.20 1957.77 36507.46 2015-10-01 08:20:16.000 274 36433.92 1283.07 1957.60 88888.00 2015-10-01 08:20:17.000 274 36432.95 1282.68 1958.89 88888.00 2015-10-01 08:20:18.000 274 36433.73 1283.09 1958.02 88888.00 2015-10-01 08:20:19.000 274 36434.32 1283.26 1957.20 88888.00 2015-10-01 08:20:20.000 274 36434.37 1283.20 1957.14 36506.60 2015-10-01 08:20:21.000 274 36433.94 1282.97 1957.72 88888.00 2015-10-01 08:20:22.000 274 36433.28 1282.79 1958.85 88888.00 2015-10-01 08:20:23.000 274 36433.42 1282.84 1958.74 88888.00 2015-10-01 08:20:24.000 274 36434.13 1283.10 1957.71 88888.00 2015-10-01 08:20:25.000 274 36434.56 1283.18 1957.14 36506.88 2015-10-01 08:20:26.000 274 36434.77 1283.25 1956.78 88888.00 2015-10-01 08:20:27.000 274 36434.60 1283.11 1957.01 88888.00 2015-10-01 08:20:28.000 274 36434.73 1283.11 1956.79 88888.00 2015-10-01 08:20:29.000 274 36434.62 1283.06 1956.74 88888.00 2015-10-01 08:20:30.000 274 36434.41 1283.03 1957.09 36508.23 2015-10-01 08:20:31.000 274 36434.50 1283.07 1957.02 88888.00 2015-10-01 08:20:32.000 274 36434.53 1283.09 1956.89 88888.00 2015-10-01 08:20:33.000 274 36434.38 1283.06 1957.07 88888.00 2015-10-01 08:20:34.000 274 36434.50 1283.08 1957.00 88888.00 2015-10-01 08:20:35.000 274 36434.74 1283.10 1956.64 36508.11 2015-10-01 08:20:36.000 274 36434.75 1283.15 1956.48 88888.00 2015-10-01 08:20:37.000 274 36434.91 1283.21 1956.09 88888.00 2015-10-01 08:20:38.000 274 36435.02 1283.23 1955.73 88888.00 2015-10-01 08:20:39.000 274 36434.67 1283.15 1956.17 88888.00 2015-10-01 08:20:40.000 274 36434.50 1283.15 1956.47 36508.73 2015-10-01 08:20:41.000 274 36434.57 1283.20 1956.45 88888.00 2015-10-01 08:20:42.000 274 36434.63 1283.22 1956.30 88888.00 2015-10-01 08:20:43.000 274 36434.56 1283.17 1956.37 88888.00 2015-10-01 08:20:44.000 274 36434.37 1283.11 1956.70 88888.00 2015-10-01 08:20:45.000 274 36434.43 1283.13 1956.73 36508.27 2015-10-01 08:20:46.000 274 36434.58 1283.17 1956.49 88888.00 2015-10-01 08:20:47.000 274 36434.55 1283.14 1956.42 88888.00 2015-10-01 08:20:48.000 274 36434.58 1283.17 1956.33 88888.00 2015-10-01 08:20:49.000 274 36434.70 1283.19 1956.23 88888.00 2015-10-01 08:20:50.000 274 36434.72 1283.22 1956.26 36508.19 2015-10-01 08:20:51.000 274 36434.53 1283.18 1956.65 88888.00 2015-10-01 08:20:52.000 274 36434.45 1283.09 1956.78 88888.00 2015-10-01 08:20:53.000 274 36434.44 1283.06 1956.78 88888.00 2015-10-01 08:20:54.000 274 36434.42 1283.08 1956.75 88888.00 2015-10-01 08:20:55.000 274 36434.47 1283.10 1956.69 36508.02 2015-10-01 08:20:56.000 274 36434.43 1283.09 1956.67 88888.00 2015-10-01 08:20:57.000 274 36434.43 1283.11 1956.72 88888.00 2015-10-01 08:20:58.000 274 36434.48 1283.11 1956.63 88888.00 2015-10-01 08:20:59.000 274 36434.63 1283.14 1956.42 88888.00 2015-10-01 08:21:00.000 274 36434.51 1283.15 1956.79 36508.10 2015-10-01 08:21:01.000 274 36434.57 1283.23 1956.48 88888.00 2015-10-01 08:21:02.000 274 36434.53 1283.27 1956.32 88888.00 2015-10-01 08:21:03.000 274 36434.50 1283.27 1956.39 88888.00 2015-10-01 08:21:04.000 274 36434.54 1283.26 1956.37 88888.00 2015-10-01 08:21:05.000 274 36434.56 1283.28 1956.26 36508.15 2015-10-01 08:21:06.000 274 36434.18 1283.23 1956.93 88888.00 2015-10-01 08:21:07.000 274 36433.83 1283.07 1957.68 88888.00 2015-10-01 08:21:08.000 274 36433.79 1283.01 1957.67 88888.00 2015-10-01 08:21:09.000 274 36433.20 1282.88 1958.75 88888.00 2015-10-01 08:21:10.000 274 36433.08 1282.80 1959.27 36507.53 2015-10-01 08:21:11.000 274 36433.25 1282.85 1958.89 88888.00 2015-10-01 08:21:12.000 274 36432.66 1282.67 1959.84 88888.00 2015-10-01 08:21:13.000 274 36432.11 1282.46 1960.88 88888.00 2015-10-01 08:21:14.000 274 36431.52 1282.25 1962.11 88888.00 2015-10-01 08:21:15.000 274 36431.22 1282.16 1962.71 36506.39 2015-10-01 08:21:16.000 274 36431.03 1282.14 1963.15 88888.00 2015-10-01 08:21:17.000 274 36431.53 1282.28 1962.34 88888.00 2015-10-01 08:21:18.000 274 36432.27 1282.48 1960.92 88888.00 2015-10-01 08:21:19.000 274 36431.95 1282.41 1961.34 88888.00 2015-10-01 08:21:20.000 274 36432.75 1282.68 1959.99 36505.88 2015-10-01 08:21:21.000 274 36431.32 1282.30 1961.90 88888.00 2015-10-01 08:21:22.000 274 36430.85 1282.17 1963.06 88888.00 2015-10-01 08:21:23.000 274 36430.37 1281.99 1963.81 88888.00 2015-10-01 08:21:24.000 274 36430.09 1281.88 1964.36 88888.00 2015-10-01 08:21:25.000 274 36429.20 1281.67 1965.87 36504.72 2015-10-01 08:21:26.000 274 36429.53 1281.77 1965.59 88888.00 2015-10-01 08:21:27.000 274 36429.66 1281.77 1965.25 88888.00 2015-10-01 08:21:28.000 274 36429.55 1281.72 1965.59 88888.00 2015-10-01 08:21:29.000 274 36430.59 1282.05 1964.01 88888.00 2015-10-01 08:21:30.000 274 36431.01 1282.18 1963.03 36503.52 2015-10-01 08:21:31.000 274 36430.89 1282.08 1963.11 88888.00 2015-10-01 08:21:32.000 274 36430.29 1281.88 1964.08 88888.00 2015-10-01 08:21:33.000 274 36430.59 1281.99 1963.78 88888.00 2015-10-01 08:21:34.000 274 36431.63 1282.34 1961.90 88888.00 2015-10-01 08:21:35.000 274 36431.56 1282.33 1961.85 36504.09 2015-10-01 08:21:36.000 274 36432.41 1282.59 1960.41 88888.00 2015-10-01 08:21:37.000 274 36432.42 1282.55 1960.30 88888.00 2015-10-01 08:21:38.000 274 36432.41 1282.60 1960.23 88888.00 2015-10-01 08:21:39.000 274 36432.28 1282.56 1960.32 88888.00 2015-10-01 08:21:40.000 274 36432.03 1282.51 1960.71 36506.20 2015-10-01 08:21:41.000 274 36432.05 1282.45 1960.83 88888.00 2015-10-01 08:21:42.000 274 36432.46 1282.59 1960.11 88888.00 2015-10-01 08:21:43.000 274 36432.62 1282.62 1959.82 88888.00 2015-10-01 08:21:44.000 274 36432.56 1282.62 1959.89 88888.00 2015-10-01 08:21:45.000 274 36432.60 1282.66 1959.81 36506.42 2015-10-01 08:21:46.000 274 36432.66 1282.68 1959.74 88888.00 2015-10-01 08:21:47.000 274 36432.87 1282.70 1959.43 88888.00 2015-10-01 08:21:48.000 274 36433.78 1283.00 1957.89 88888.00 2015-10-01 08:21:49.000 274 36433.54 1282.96 1957.77 88888.00 2015-10-01 08:21:50.000 274 36433.08 1282.82 1958.76 36506.90 2015-10-01 08:21:51.000 274 36433.95 1283.09 1957.56 88888.00 2015-10-01 08:21:52.000 274 36434.54 1283.24 1956.11 88888.00 2015-10-01 08:21:53.000 274 36434.15 1283.11 1956.71 88888.00 2015-10-01 08:21:54.000 274 36434.02 1283.05 1956.92 88888.00 2015-10-01 08:21:55.000 274 36434.46 1283.28 1956.33 36507.85 2015-10-01 08:21:56.000 274 36434.42 1283.24 1956.31 88888.00 2015-10-01 08:21:57.000 274 36434.42 1283.26 1956.41 88888.00 2015-10-01 08:21:58.000 274 36434.43 1283.21 1956.36 88888.00 2015-10-01 08:21:59.000 274 36434.36 1283.20 1956.43 88888.00 2015-10-01 08:22:00.000 274 36434.36 1283.20 1956.48 36508.17 2015-10-01 08:22:01.000 274 36434.66 1283.29 1956.05 88888.00 2015-10-01 08:22:02.000 274 36435.21 1283.41 1955.04 88888.00 2015-10-01 08:22:03.000 274 36435.09 1283.38 1954.99 88888.00 2015-10-01 08:22:04.000 274 36434.98 1283.33 1955.15 88888.00 2015-10-01 08:22:05.000 274 36435.10 1283.40 1955.04 36508.67 2015-10-01 08:22:06.000 274 36435.97 1283.73 1953.53 88888.00 2015-10-01 08:22:07.000 274 36435.99 1283.75 1953.16 88888.00 2015-10-01 08:22:08.000 274 36435.81 1283.65 1953.34 88888.00 2015-10-01 08:22:09.000 274 36435.29 1283.43 1954.20 88888.00 2015-10-01 08:22:10.000 274 36435.41 1283.48 1954.21 36509.44 2015-10-01 08:22:11.000 274 36436.07 1283.71 1953.01 88888.00 2015-10-01 08:22:12.000 274 36436.04 1283.71 1952.76 88888.00 2015-10-01 08:22:13.000 274 36436.26 1283.68 1952.43 88888.00 2015-10-01 08:22:14.000 274 36435.96 1283.62 1952.60 88888.00 2015-10-01 08:22:15.000 274 36435.09 1283.28 1954.04 36509.46 2015-10-01 08:22:16.000 274 36434.77 1283.19 1954.29 88888.00 2015-10-01 08:22:17.000 274 36434.67 1283.27 1954.28 88888.00 2015-10-01 08:22:18.000 274 36434.54 1283.29 1955.03 88888.00 2015-10-01 08:22:19.000 274 36434.51 1283.21 1955.52 88888.00 2015-10-01 08:22:20.000 274 36434.58 1283.23 1955.52 36508.14 2015-10-01 08:22:21.000 274 36435.28 1283.49 1954.55 88888.00 2015-10-01 08:22:22.000 274 36435.51 1283.56 1953.97 88888.00 2015-10-01 08:22:23.000 274 36435.28 1283.42 1954.30 88888.00 2015-10-01 08:22:24.000 274 36435.89 1283.65 1953.41 88888.00 2015-10-01 08:22:25.000 274 36436.33 1283.83 1952.42 36508.78 2015-10-01 08:22:26.000 274 36436.29 1283.86 1952.34 88888.00 2015-10-01 08:22:27.000 274 36436.41 1283.89 1952.17 88888.00 2015-10-01 08:22:28.000 274 36436.43 1283.75 1952.06 88888.00 2015-10-01 08:22:29.000 274 36436.33 1283.67 1951.85 88888.00 2015-10-01 08:22:30.000 274 36436.01 1283.70 1952.19 36509.89 2015-10-01 08:22:31.000 274 36435.65 1283.61 1953.07 88888.00 2015-10-01 08:22:32.000 274 36435.58 1283.60 1953.39 88888.00 2015-10-01 08:22:33.000 274 36435.68 1283.60 1953.23 88888.00 2015-10-01 08:22:34.000 274 36436.06 1283.73 1952.50 88888.00 2015-10-01 08:22:35.000 274 36435.29 1283.44 1953.58 36509.08 2015-10-01 08:22:36.000 274 36434.92 1283.38 1954.38 88888.00 2015-10-01 08:22:37.000 274 36434.56 1283.26 1955.15 88888.00 2015-10-01 08:22:38.000 274 36434.28 1283.13 1955.67 88888.00 2015-10-01 08:22:39.000 274 36433.46 1282.77 1956.88 88888.00 2015-10-01 08:22:40.000 274 36433.63 1282.94 1956.69 36508.13 2015-10-01 08:22:41.000 274 36434.19 1283.16 1955.80 88888.00 2015-10-01 08:22:42.000 274 36432.77 1282.54 1957.62 88888.00 2015-10-01 08:22:43.000 274 36432.33 1282.50 1958.58 88888.00 2015-10-01 08:22:44.000 274 36431.78 1282.18 1959.22 88888.00 2015-10-01 08:22:45.000 274 36432.00 1282.41 1959.03 36505.99 2015-10-01 08:22:46.000 274 36432.59 1282.67 1958.24 88888.00 2015-10-01 08:22:47.000 274 36432.77 1282.66 1957.89 88888.00 2015-10-01 08:22:48.000 274 36432.67 1282.58 1957.99 88888.00 2015-10-01 08:22:49.000 274 36432.64 1282.55 1957.98 88888.00 2015-10-01 08:22:50.000 274 36432.60 1282.58 1957.80 36506.27 2015-10-01 08:22:51.000 274 36432.59 1282.65 1957.78 88888.00 2015-10-01 08:22:52.000 274 36432.60 1282.63 1957.70 88888.00 2015-10-01 08:22:53.000 274 36432.52 1282.53 1957.76 88888.00 2015-10-01 08:22:54.000 274 36432.85 1282.65 1957.08 88888.00 2015-10-01 08:22:55.000 274 36432.62 1282.60 1957.52 36506.01 2015-10-01 08:22:56.000 274 36432.68 1282.67 1957.64 88888.00 2015-10-01 08:22:57.000 274 36432.66 1282.66 1957.70 88888.00 2015-10-01 08:22:58.000 274 36432.56 1282.61 1957.95 88888.00 2015-10-01 08:22:59.000 274 36432.77 1282.69 1957.73 88888.00 2015-10-01 08:23:00.000 274 36433.21 1282.77 1956.93 36506.31 2015-10-01 08:23:01.000 274 36433.34 1282.79 1956.67 88888.00 2015-10-01 08:23:02.000 274 36433.10 1282.72 1957.06 88888.00 2015-10-01 08:23:03.000 274 36432.68 1282.59 1957.72 88888.00 2015-10-01 08:23:04.000 274 36432.50 1282.51 1958.06 88888.00 2015-10-01 08:23:05.000 274 36432.89 1282.63 1957.52 36506.46 2015-10-01 08:23:06.000 274 36433.16 1282.74 1956.89 88888.00 2015-10-01 08:23:07.000 274 36433.35 1282.80 1956.50 88888.00 2015-10-01 08:23:08.000 274 36433.46 1282.79 1956.32 88888.00 2015-10-01 08:23:09.000 274 36433.48 1282.75 1956.30 88888.00 2015-10-01 08:23:10.000 274 36433.32 1282.76 1956.48 36507.00 2015-10-01 08:23:11.000 274 36433.27 1282.83 1956.82 88888.00 2015-10-01 08:23:12.000 274 36433.63 1282.85 1956.13 88888.00 2015-10-01 08:23:13.000 274 36433.57 1282.83 1956.11 88888.00 2015-10-01 08:23:14.000 274 36433.36 1282.80 1956.55 88888.00 2015-10-01 08:23:15.000 274 36433.16 1282.76 1957.01 36507.03 2015-10-01 08:23:16.000 274 36433.15 1282.73 1957.07 88888.00 2015-10-01 08:23:17.000 274 36433.18 1282.72 1956.98 88888.00 2015-10-01 08:23:18.000 274 36433.26 1282.64 1956.63 88888.00 2015-10-01 08:23:19.000 274 36432.37 1282.35 1957.80 88888.00 2015-10-01 08:23:20.000 274 36432.60 1282.50 1957.65 36506.79 2015-10-01 08:23:21.000 274 36432.84 1282.56 1957.34 88888.00 2015-10-01 08:23:22.000 274 36433.01 1282.62 1957.06 88888.00 2015-10-01 08:23:23.000 274 36432.91 1282.51 1957.07 88888.00 2015-10-01 08:23:24.000 274 36432.72 1282.52 1957.45 88888.00 2015-10-01 08:23:25.000 274 36432.67 1282.50 1957.81 36506.72 2015-10-01 08:23:26.000 274 36433.18 1282.68 1956.88 88888.00 2015-10-01 08:23:27.000 274 36433.00 1282.68 1956.94 88888.00 2015-10-01 08:23:28.000 274 36432.80 1282.63 1957.38 88888.00 2015-10-01 08:23:29.000 274 36432.79 1282.52 1957.54 88888.00 2015-10-01 08:23:30.000 274 36432.85 1282.55 1957.36 36506.60 2015-10-01 08:23:31.000 274 36432.98 1282.67 1957.19 88888.00 2015-10-01 08:23:32.000 274 36433.20 1282.70 1956.66 88888.00 2015-10-01 08:23:33.000 274 36433.26 1282.66 1956.39 88888.00 2015-10-01 08:23:34.000 274 36433.43 1282.70 1955.94 88888.00 2015-10-01 08:23:35.000 274 36433.71 1282.79 1955.25 36506.95 2015-10-01 08:23:36.000 274 36433.49 1282.81 1955.64 88888.00 2015-10-01 08:23:37.000 274 36433.35 1282.77 1956.10 88888.00 2015-10-01 08:23:38.000 274 36433.47 1282.75 1955.85 88888.00 2015-10-01 08:23:39.000 274 36433.26 1282.75 1956.17 88888.00 2015-10-01 08:23:40.000 274 36433.22 1282.71 1956.49 36507.09 2015-10-01 08:23:41.000 274 36432.76 1282.55 1957.29 88888.00 2015-10-01 08:23:42.000 274 36432.78 1282.56 1957.30 88888.00 2015-10-01 08:23:43.000 274 36433.15 1282.66 1956.55 88888.00 2015-10-01 08:23:44.000 274 36433.07 1282.71 1956.94 88888.00 2015-10-01 08:23:45.000 274 36433.25 1282.77 1957.10 36506.81 2015-10-01 08:23:46.000 274 36433.49 1282.84 1956.74 88888.00 2015-10-01 08:23:47.000 274 36433.53 1282.80 1956.58 88888.00 2015-10-01 08:23:48.000 274 36433.47 1282.75 1956.72 88888.00 2015-10-01 08:23:49.000 274 36433.20 1282.71 1957.06 88888.00 2015-10-01 08:23:50.000 274 36433.13 1282.69 1957.25 36507.24 2015-10-01 08:23:51.000 274 36432.79 1282.59 1957.84 88888.00 2015-10-01 08:23:52.000 274 36432.48 1282.35 1958.22 88888.00 2015-10-01 08:23:53.000 274 36432.70 1282.45 1957.57 88888.00 2015-10-01 08:23:54.000 274 36432.62 1282.50 1957.47 88888.00 2015-10-01 08:23:55.000 274 36432.41 1282.50 1957.97 36506.43 2015-10-01 08:23:56.000 274 36432.40 1282.46 1957.92 88888.00 2015-10-01 08:23:57.000 274 36432.19 1282.42 1958.24 88888.00 2015-10-01 08:23:58.000 274 36432.13 1282.43 1958.54 88888.00 2015-10-01 08:23:59.000 274 36432.48 1282.48 1957.92 88888.00 2015-10-01 08:24:00.000 274 36432.59 1282.52 1957.57 36505.76 2015-10-01 08:24:01.000 274 36432.48 1282.49 1957.90 88888.00 2015-10-01 08:24:02.000 274 36433.30 1282.79 1956.30 88888.00 2015-10-01 08:24:03.000 274 36432.44 1282.46 1957.31 88888.00 2015-10-01 08:24:04.000 274 36431.87 1282.39 1958.62 88888.00 2015-10-01 08:24:05.000 274 36431.79 1282.36 1958.96 36506.98 2015-10-01 08:24:06.000 274 36432.06 1282.39 1958.51 88888.00 2015-10-01 08:24:07.000 274 36432.30 1282.44 1958.03 88888.00 2015-10-01 08:24:08.000 274 36432.21 1282.38 1958.27 88888.00 2015-10-01 08:24:09.000 274 36432.14 1282.34 1958.45 88888.00 2015-10-01 08:24:10.000 274 36432.23 1282.39 1958.18 36506.04 2015-10-01 08:24:11.000 274 36432.20 1282.41 1958.21 88888.00 2015-10-01 08:24:12.000 274 36431.95 1282.35 1958.73 88888.00 2015-10-01 08:24:13.000 274 36432.69 1282.55 1957.60 88888.00 2015-10-01 08:24:14.000 274 36433.37 1282.72 1955.99 88888.00 2015-10-01 08:24:15.000 274 36435.04 1283.31 1953.45 36505.60 2015-10-01 08:24:16.000 274 36436.38 1283.58 1950.50 88888.00 2015-10-01 08:24:17.000 274 36435.79 1283.42 1951.31 88888.00 2015-10-01 08:24:18.000 274 36434.68 1283.06 1953.08 88888.00 2015-10-01 08:24:19.000 274 36434.29 1282.92 1953.96 88888.00 2015-10-01 08:24:20.000 274 36434.96 1283.15 1952.94 36508.94 2015-10-01 08:24:21.000 274 36434.88 1283.10 1952.93 88888.00 2015-10-01 08:24:22.000 274 36434.89 1283.11 1952.83 88888.00 2015-10-01 08:24:23.000 274 36435.15 1283.22 1952.18 88888.00 2015-10-01 08:24:24.000 274 36435.00 1283.17 1952.36 88888.00 2015-10-01 08:24:25.000 274 36434.66 1283.05 1953.10 36508.51 2015-10-01 08:24:26.000 274 36434.27 1282.91 1953.78 88888.00 2015-10-01 08:24:27.000 274 36433.20 1282.57 1955.35 88888.00 2015-10-01 08:24:28.000 274 36432.47 1282.45 1956.74 88888.00 2015-10-01 08:24:29.000 274 36432.48 1282.46 1957.03 88888.00 2015-10-01 08:24:30.000 274 36432.11 1282.36 1957.66 36506.06 2015-10-01 08:24:31.000 274 36431.88 1282.32 1958.24 88888.00 2015-10-01 08:24:32.000 274 36432.13 1282.34 1958.04 88888.00 2015-10-01 08:24:33.000 274 36432.86 1282.55 1956.62 88888.00 2015-10-01 08:24:34.000 274 36432.92 1282.58 1956.25 88888.00 2015-10-01 08:24:35.000 274 36432.86 1282.63 1956.28 36506.28 2015-10-01 08:24:36.000 274 36433.54 1282.86 1955.22 88888.00 2015-10-01 08:24:37.000 274 36434.51 1283.14 1953.30 88888.00 2015-10-01 08:24:38.000 274 36434.88 1283.25 1952.48 88888.00 2015-10-01 08:24:39.000 274 36435.93 1283.58 1950.69 88888.00 2015-10-01 08:24:40.000 274 36436.13 1283.63 1950.18 36508.13 2015-10-01 08:24:41.000 274 36435.50 1283.40 1951.02 88888.00 2015-10-01 08:24:42.000 274 36434.35 1282.95 1952.87 88888.00 2015-10-01 08:24:43.000 274 36433.84 1282.86 1953.93 88888.00 2015-10-01 08:24:44.000 274 36433.35 1282.71 1954.75 88888.00 2015-10-01 08:24:45.000 274 36434.01 1282.96 1953.88 36507.03 2015-10-01 08:24:46.000 274 36433.39 1282.71 1954.64 88888.00 2015-10-01 08:24:47.000 274 36435.43 1283.51 1951.87 88888.00 2015-10-01 08:24:48.000 274 36436.30 1283.58 1949.82 88888.00 2015-10-01 08:24:49.000 274 36434.96 1283.11 1951.62 88888.00 2015-10-01 08:24:50.000 274 36434.36 1283.07 1952.74 36510.23 2015-10-01 08:24:51.000 274 36433.89 1282.94 1953.66 88888.00 2015-10-01 08:24:52.000 274 36432.94 1282.53 1955.07 88888.00 2015-10-01 08:24:53.000 274 36432.25 1282.33 1956.33 88888.00 2015-10-01 08:24:54.000 274 36432.43 1282.45 1956.14 88888.00 2015-10-01 08:24:55.000 274 36432.68 1282.60 1955.62 36505.91 2015-10-01 08:24:56.000 274 36432.92 1282.64 1955.21 88888.00 2015-10-01 08:24:57.000 274 36432.98 1282.59 1955.05 88888.00 2015-10-01 08:24:58.000 274 36433.14 1282.65 1954.68 88888.00 2015-10-01 08:24:59.000 274 36433.20 1282.66 1954.52 88888.00 2015-10-01 08:25:00.000 274 36433.13 1282.63 1954.54 36506.63 2015-10-01 08:25:01.000 274 36433.21 1282.67 1954.38 88888.00 2015-10-01 08:25:02.000 274 36433.59 1282.76 1953.71 88888.00 2015-10-01 08:25:03.000 274 36434.79 1283.11 1951.76 88888.00 2015-10-01 08:25:04.000 274 36435.41 1283.30 1950.17 88888.00 2015-10-01 08:25:05.000 274 36434.13 1282.97 1952.16 36507.34 2015-10-01 08:25:06.000 274 36434.74 1283.22 1951.50 88888.00 2015-10-01 08:25:07.000 274 36435.34 1283.39 1950.38 88888.00 2015-10-01 08:25:08.000 274 36435.45 1283.40 1950.06 88888.00 2015-10-01 08:25:09.000 274 36435.69 1283.49 1949.72 88888.00 2015-10-01 08:25:10.000 274 36434.95 1283.28 1950.75 36508.62 2015-10-01 08:25:11.000 274 36434.08 1283.06 1952.57 88888.00 2015-10-01 08:25:12.000 274 36433.53 1282.87 1953.69 88888.00 2015-10-01 08:25:13.000 274 36433.18 1282.74 1954.48 88888.00 2015-10-01 08:25:14.000 274 36432.80 1282.67 1955.15 88888.00 2015-10-01 08:25:15.000 274 36432.06 1282.44 1956.28 36506.89 2015-10-01 08:25:16.000 274 36431.10 1282.20 1958.30 88888.00 2015-10-01 08:25:17.000 274 36431.12 1282.13 1958.50 88888.00 2015-10-01 08:25:18.000 274 36432.03 1282.40 1957.12 88888.00 2015-10-01 08:25:19.000 274 36432.46 1282.52 1955.83 88888.00 2015-10-01 08:25:20.000 274 36431.51 1282.22 1957.39 36504.88 2015-10-01 08:25:21.000 274 36432.36 1282.48 1955.92 88888.00 2015-10-01 08:25:22.000 274 36432.04 1282.36 1956.26 88888.00 2015-10-01 08:25:23.000 274 36432.37 1282.44 1955.70 88888.00 2015-10-01 08:25:24.000 274 36431.39 1282.10 1957.11 88888.00 2015-10-01 08:25:25.000 274 36431.73 1282.29 1956.94 36505.87 2015-10-01 08:25:26.000 274 36431.37 1282.18 1957.37 88888.00 2015-10-01 08:25:27.000 274 36431.17 1282.14 1958.07 88888.00 2015-10-01 08:25:28.000 274 36431.92 1282.28 1956.88 88888.00 2015-10-01 08:25:29.000 274 36431.64 1282.00 1956.66 88888.00 2015-10-01 08:25:30.000 274 36431.43 1282.11 1956.95 36505.25 2015-10-01 08:25:31.000 274 36431.55 1282.20 1956.87 88888.00 2015-10-01 08:25:32.000 274 36431.58 1282.23 1956.98 88888.00 2015-10-01 08:25:33.000 274 36431.52 1282.23 1957.29 88888.00 2015-10-01 08:25:34.000 274 36429.96 1281.67 1959.94 88888.00 2015-10-01 08:25:35.000 274 36429.65 1281.61 1961.08 36505.50 2015-10-01 08:25:36.000 274 36430.57 1282.01 1959.87 88888.00 2015-10-01 08:25:37.000 274 36431.77 1282.33 1958.03 88888.00 2015-10-01 08:25:38.000 274 36432.58 1282.47 1956.45 88888.00 2015-10-01 08:25:39.000 274 36432.88 1282.57 1955.83 88888.00 2015-10-01 08:25:40.000 274 36433.33 1282.75 1954.88 36506.12 2015-10-01 08:25:41.000 274 36433.52 1282.71 1954.43 88888.00 2015-10-01 08:25:42.000 274 36433.45 1282.69 1954.48 88888.00 2015-10-01 08:25:43.000 274 36433.42 1282.66 1954.61 88888.00 2015-10-01 08:25:44.000 274 36433.44 1282.64 1954.59 88888.00 2015-10-01 08:25:45.000 274 36433.56 1282.64 1954.51 36506.87 2015-10-01 08:25:46.000 274 36433.09 1282.51 1955.16 88888.00 2015-10-01 08:25:47.000 274 36432.51 1282.31 1956.23 88888.00 2015-10-01 08:25:48.000 274 36432.45 1282.25 1956.37 88888.00 2015-10-01 08:25:49.000 274 36432.49 1282.29 1956.36 88888.00 2015-10-01 08:25:50.000 274 36432.49 1282.27 1956.37 36506.10 2015-10-01 08:25:51.000 274 36432.45 1282.31 1956.47 88888.00 2015-10-01 08:25:52.000 274 36432.37 1282.28 1956.68 88888.00 2015-10-01 08:25:53.000 274 36432.39 1282.27 1956.72 88888.00 2015-10-01 08:25:54.000 274 36432.43 1282.29 1956.75 88888.00 2015-10-01 08:25:55.000 274 36432.46 1282.28 1956.73 36506.05 2015-10-01 08:25:56.000 274 36432.38 1282.22 1956.80 88888.00 2015-10-01 08:25:57.000 274 36431.71 1281.89 1957.49 88888.00 2015-10-01 08:25:58.000 274 36431.67 1282.01 1957.60 88888.00 2015-10-01 08:25:59.000 274 36431.76 1282.08 1957.50 88888.00 2015-10-01 08:26:00.000 274 36432.08 1282.22 1957.12 36505.29 2015-10-01 08:26:01.000 274 36432.30 1282.29 1956.83 88888.00 2015-10-01 08:26:02.000 274 36432.44 1282.30 1956.56 88888.00 2015-10-01 08:26:03.000 274 36432.58 1282.29 1956.38 88888.00 2015-10-01 08:26:04.000 274 36432.63 1282.34 1956.29 88888.00 2015-10-01 08:26:05.000 274 36432.70 1282.42 1956.18 36506.17 2015-10-01 08:26:06.000 274 36432.74 1282.44 1956.08 88888.00 2015-10-01 08:26:07.000 274 36432.65 1282.37 1956.11 88888.00 2015-10-01 08:26:08.000 274 36432.51 1282.34 1956.27 88888.00 2015-10-01 08:26:09.000 274 36432.16 1282.21 1956.59 88888.00 2015-10-01 08:26:10.000 274 36432.52 1282.39 1956.39 36506.31 2015-10-01 08:26:11.000 274 36432.94 1282.52 1955.85 88888.00 2015-10-01 08:26:12.000 274 36433.00 1282.49 1955.60 88888.00 2015-10-01 08:26:13.000 274 36433.04 1282.48 1955.48 88888.00 2015-10-01 08:26:14.000 274 36433.01 1282.48 1955.48 88888.00 2015-10-01 08:26:15.000 274 36432.92 1282.45 1955.63 36506.62 2015-10-01 08:26:16.000 274 36433.02 1282.45 1955.53 88888.00 2015-10-01 08:26:17.000 274 36433.10 1282.48 1955.32 88888.00 2015-10-01 08:26:18.000 274 36433.11 1282.48 1955.24 88888.00 2015-10-01 08:26:19.000 274 36433.10 1282.48 1955.26 88888.00 2015-10-01 08:26:20.000 274 36433.07 1282.50 1955.31 36506.69 2015-10-01 08:26:21.000 274 36433.05 1282.43 1955.47 88888.00 2015-10-01 08:26:22.000 274 36432.98 1282.44 1955.60 88888.00 2015-10-01 08:26:23.000 274 36432.95 1282.39 1955.70 88888.00 2015-10-01 08:26:24.000 274 36432.89 1282.36 1955.83 88888.00 2015-10-01 08:26:25.000 274 36432.90 1282.37 1955.91 36506.59 2015-10-01 08:26:26.000 274 36432.97 1282.41 1955.88 88888.00 2015-10-01 08:26:27.000 274 36432.79 1282.31 1956.13 88888.00 2015-10-01 08:26:28.000 274 36432.24 1282.14 1957.00 88888.00 2015-10-01 08:26:29.000 274 36431.81 1282.04 1958.04 88888.00 2015-10-01 08:26:30.000 274 36431.73 1282.02 1958.27 36506.23 2015-10-01 08:26:31.000 274 36431.59 1281.98 1958.56 88888.00 2015-10-01 08:26:32.000 274 36432.14 1282.15 1957.82 88888.00 2015-10-01 08:26:33.000 274 36432.42 1282.17 1957.32 88888.00 2015-10-01 08:26:34.000 274 36432.38 1282.13 1957.49 88888.00 2015-10-01 08:26:35.000 274 36432.54 1282.18 1957.20 36506.12 2015-10-01 08:26:36.000 274 36432.66 1282.25 1956.74 88888.00 2015-10-01 08:26:37.000 274 36432.46 1282.14 1957.04 88888.00 2015-10-01 08:26:38.000 274 36432.08 1282.04 1957.84 88888.00 2015-10-01 08:26:39.000 274 36432.07 1281.96 1957.82 88888.00 2015-10-01 08:26:40.000 274 36431.81 1281.95 1958.22 36505.80 2015-10-01 08:26:41.000 274 36431.84 1281.98 1958.26 88888.00 2015-10-01 08:26:42.000 274 36431.43 1281.80 1958.99 88888.00 2015-10-01 08:26:43.000 274 36431.47 1281.82 1959.04 88888.00 2015-10-01 08:26:44.000 274 36431.96 1281.96 1958.06 88888.00 2015-10-01 08:26:45.000 274 36431.67 1281.94 1958.49 36504.96 2015-10-01 08:26:46.000 274 36431.48 1281.88 1959.04 88888.00 2015-10-01 08:26:47.000 274 36431.51 1281.84 1959.10 88888.00 2015-10-01 08:26:48.000 274 36431.63 1281.87 1958.84 88888.00 2015-10-01 08:26:49.000 274 36431.74 1281.89 1958.63 88888.00 2015-10-01 08:26:50.000 274 36431.66 1281.89 1958.71 36505.25 2015-10-01 08:26:51.000 274 36431.74 1281.94 1958.52 88888.00 2015-10-01 08:26:52.000 274 36431.88 1281.89 1958.08 88888.00 2015-10-01 08:26:53.000 274 36431.32 1281.66 1958.85 88888.00 2015-10-01 08:26:54.000 274 36431.35 1281.78 1959.33 88888.00 2015-10-01 08:26:55.000 274 36431.83 1281.85 1958.76 36505.38 2015-10-01 08:26:56.000 274 36432.12 1281.90 1958.14 88888.00 2015-10-01 08:26:57.000 274 36431.93 1281.74 1958.06 88888.00 2015-10-01 08:26:58.000 274 36431.53 1281.67 1958.62 88888.00 2015-10-01 08:26:59.000 274 36431.35 1281.70 1959.30 88888.00 2015-10-01 08:27:00.000 274 36431.61 1281.78 1959.00 36505.55 2015-10-01 08:27:01.000 274 36432.05 1281.92 1958.39 88888.00 2015-10-01 08:27:02.000 274 36433.41 1282.36 1956.38 88888.00 2015-10-01 08:27:03.000 274 36434.01 1282.47 1955.36 88888.00 2015-10-01 08:27:04.000 274 36434.02 1282.43 1955.17 88888.00 2015-10-01 08:27:05.000 274 36433.80 1282.35 1955.52 36507.29 2015-10-01 08:27:06.000 274 36433.83 1282.38 1955.48 88888.00 2015-10-01 08:27:07.000 274 36433.85 1282.38 1955.47 88888.00 2015-10-01 08:27:08.000 274 36433.83 1282.34 1955.51 88888.00 2015-10-01 08:27:09.000 274 36433.81 1282.35 1955.53 88888.00 2015-10-01 08:27:10.000 274 36433.94 1282.42 1955.39 36507.53 2015-10-01 08:27:11.000 274 36433.99 1282.39 1955.39 88888.00 2015-10-01 08:27:12.000 274 36433.86 1282.35 1955.50 88888.00 2015-10-01 08:27:13.000 274 36432.30 1281.85 1957.73 88888.00 2015-10-01 08:27:14.000 274 36431.52 1281.67 1959.54 88888.00 2015-10-01 08:27:15.000 274 36433.44 1282.29 1956.73 36507.35 2015-10-01 08:27:16.000 274 36434.09 1282.43 1955.39 88888.00 2015-10-01 08:27:17.000 274 36434.38 1282.53 1954.90 88888.00 2015-10-01 08:27:18.000 274 36434.23 1282.40 1954.87 88888.00 2015-10-01 08:27:19.000 274 36432.48 1281.84 1957.62 88888.00 2015-10-01 08:27:20.000 274 36432.20 1281.82 1958.48 36508.34 2015-10-01 08:27:21.000 274 36433.37 1282.19 1956.97 88888.00 2015-10-01 08:27:22.000 274 36434.24 1282.45 1955.36 88888.00 2015-10-01 08:27:23.000 274 36432.85 1281.90 1957.22 88888.00 2015-10-01 08:27:24.000 274 36431.64 1281.49 1959.56 88888.00 2015-10-01 08:27:25.000 274 36431.56 1281.51 1959.91 36507.68 2015-10-01 08:27:26.000 274 36431.50 1281.51 1960.07 88888.00 2015-10-01 08:27:27.000 274 36431.43 1281.44 1960.26 88888.00 2015-10-01 08:27:28.000 274 36432.45 1281.80 1958.91 88888.00 2015-10-01 08:27:29.000 274 36432.99 1281.91 1957.58 88888.00 2015-10-01 08:27:30.000 274 36431.52 1281.45 1959.96 36505.12 2015-10-01 08:27:31.000 274 36432.08 1281.69 1959.41 88888.00 2015-10-01 08:27:32.000 274 36433.79 1282.22 1956.56 88888.00 2015-10-01 08:27:33.000 274 36433.99 1282.26 1955.85 88888.00 2015-10-01 08:27:34.000 274 36433.94 1282.22 1955.85 88888.00 2015-10-01 08:27:35.000 274 36432.74 1281.81 1957.59 36507.60 2015-10-01 08:27:36.000 274 36431.00 1281.29 1960.65 88888.00 2015-10-01 08:27:37.000 274 36430.81 1281.30 1961.24 88888.00 2015-10-01 08:27:38.000 274 36433.11 1282.14 1957.81 88888.00 2015-10-01 08:27:39.000 274 36434.03 1282.34 1955.93 88888.00 2015-10-01 08:27:40.000 274 36434.10 1282.32 1955.70 36505.52 2015-10-01 08:27:41.000 274 36433.62 1282.17 1956.27 88888.00 2015-10-01 08:27:42.000 274 36432.39 1281.71 1958.34 88888.00 2015-10-01 08:27:43.000 274 36432.20 1281.68 1958.99 88888.00 2015-10-01 08:27:44.000 274 36432.29 1281.69 1958.99 88888.00 2015-10-01 08:27:45.000 274 36432.82 1281.91 1958.27 36505.93 2015-10-01 08:27:46.000 274 36433.44 1282.09 1957.16 88888.00 2015-10-01 08:27:47.000 274 36433.62 1282.08 1956.80 88888.00 2015-10-01 08:27:48.000 274 36433.74 1282.08 1956.56 88888.00 2015-10-01 08:27:49.000 274 36433.81 1282.12 1956.31 88888.00 2015-10-01 08:27:50.000 274 36433.58 1282.00 1956.59 36507.29 2015-10-01 08:27:51.000 274 36433.23 1281.86 1957.26 88888.00 2015-10-01 08:27:52.000 274 36433.25 1281.84 1957.25 88888.00 2015-10-01 08:27:53.000 274 36433.29 1281.82 1957.17 88888.00 2015-10-01 08:27:54.000 274 36433.41 1281.88 1956.97 88888.00 2015-10-01 08:27:55.000 274 36434.23 1282.14 1955.70 36506.85 2015-10-01 08:27:56.000 274 36434.31 1282.15 1955.47 88888.00 2015-10-01 08:27:57.000 274 36433.98 1282.04 1955.89 88888.00 2015-10-01 08:27:58.000 274 36433.54 1281.91 1956.62 88888.00 2015-10-01 08:27:59.000 274 36433.49 1281.92 1956.78 88888.00 2015-10-01 08:28:00.000 274 36433.77 1282.05 1956.37 36507.36 2015-10-01 08:28:01.000 274 36434.13 1282.16 1955.69 88888.00 2015-10-01 08:28:02.000 274 36433.74 1282.05 1956.14 88888.00 2015-10-01 08:28:03.000 274 36433.64 1282.02 1956.42 88888.00 2015-10-01 08:28:04.000 274 36433.95 1282.11 1955.97 88888.00 2015-10-01 08:28:05.000 274 36433.98 1282.13 1955.88 36507.05 2015-10-01 08:28:06.000 274 36433.97 1282.10 1955.90 88888.00 2015-10-01 08:28:07.000 274 36433.66 1281.96 1956.41 88888.00 2015-10-01 08:28:08.000 274 36433.41 1281.87 1956.85 88888.00 2015-10-01 08:28:09.000 274 36433.46 1281.92 1956.85 88888.00 2015-10-01 08:28:10.000 274 36433.80 1282.07 1956.22 36507.08 2015-10-01 08:28:11.000 274 36433.53 1281.99 1956.49 88888.00 2015-10-01 08:28:12.000 274 36433.36 1281.92 1956.90 88888.00 2015-10-01 08:28:13.000 274 36433.33 1281.89 1957.02 88888.00 2015-10-01 08:28:14.000 274 36433.64 1281.97 1956.65 88888.00 2015-10-01 08:28:15.000 274 36434.06 1282.09 1955.93 36507.06 2015-10-01 08:28:16.000 274 36434.08 1282.08 1955.89 88888.00 2015-10-01 08:28:17.000 274 36433.66 1281.93 1956.64 88888.00 2015-10-01 08:28:18.000 274 36433.27 1281.85 1957.38 88888.00 2015-10-01 08:28:19.000 274 36432.91 1281.76 1958.07 88888.00 2015-10-01 08:28:20.000 274 36432.95 1281.77 1958.27 36507.09 2015-10-01 08:28:21.000 274 36434.03 1282.07 1956.54 88888.00 2015-10-01 08:28:22.000 274 36434.20 1282.12 1956.13 88888.00 2015-10-01 08:28:23.000 274 36434.02 1281.99 1956.30 88888.00 2015-10-01 08:28:24.000 274 36433.18 1281.74 1957.53 88888.00 2015-10-01 08:28:25.000 274 36432.99 1281.75 1957.92 36507.82 2015-10-01 08:28:26.000 274 36432.95 1281.70 1958.03 88888.00 2015-10-01 08:28:27.000 274 36432.91 1281.68 1957.93 88888.00 2015-10-01 08:28:28.000 274 36432.96 1281.72 1957.88 88888.00 2015-10-01 08:28:29.000 274 36433.69 1281.93 1956.73 88888.00 2015-10-01 08:28:30.000 274 36433.50 1281.84 1956.96 36506.44 2015-10-01 08:28:31.000 274 36433.83 1281.95 1956.43 88888.00 2015-10-01 08:28:32.000 274 36432.93 1281.50 1957.26 88888.00 2015-10-01 08:28:33.000 274 36432.62 1281.55 1958.07 88888.00 2015-10-01 08:28:34.000 274 36432.94 1281.70 1957.73 88888.00 2015-10-01 08:28:35.000 274 36433.37 1281.85 1957.28 36505.41 2015-10-01 08:28:36.000 274 36433.49 1281.87 1957.11 88888.00 2015-10-01 08:28:37.000 274 36433.60 1281.80 1956.97 88888.00 2015-10-01 08:28:38.000 274 36433.42 1281.75 1957.08 88888.00 2015-10-01 08:28:39.000 274 36432.91 1281.62 1958.07 88888.00 2015-10-01 08:28:40.000 274 36432.73 1281.58 1958.50 36507.30 2015-10-01 08:28:41.000 274 36432.27 1281.48 1959.50 88888.00 2015-10-01 08:28:42.000 274 36432.71 1281.52 1959.04 88888.00 2015-10-01 08:28:43.000 274 36432.70 1281.47 1958.96 88888.00 2015-10-01 08:28:44.000 274 36432.68 1281.47 1959.04 88888.00 2015-10-01 08:28:45.000 274 36432.86 1281.59 1958.67 36506.55 2015-10-01 08:28:46.000 274 36432.91 1281.64 1958.50 88888.00 2015-10-01 08:28:47.000 274 36433.01 1281.60 1958.18 88888.00 2015-10-01 08:28:48.000 274 36432.80 1281.53 1958.35 88888.00 2015-10-01 08:28:49.000 274 36432.86 1281.55 1958.45 88888.00 2015-10-01 08:28:50.000 274 36432.98 1281.66 1958.10 36506.63 2015-10-01 08:28:51.000 274 36433.10 1281.67 1958.03 88888.00 2015-10-01 08:28:52.000 274 36433.69 1281.80 1956.97 88888.00 2015-10-01 08:28:53.000 274 36433.55 1281.79 1956.98 88888.00 2015-10-01 08:28:54.000 274 36433.52 1281.81 1957.05 88888.00 2015-10-01 08:28:55.000 274 36433.46 1281.80 1957.24 36507.31 2015-10-01 08:28:56.000 274 36433.65 1281.82 1956.98 88888.00 2015-10-01 08:28:57.000 274 36433.38 1281.74 1957.21 88888.00 2015-10-01 08:28:58.000 274 36433.04 1281.65 1957.74 88888.00 2015-10-01 08:28:59.000 274 36433.14 1281.70 1957.76 88888.00 2015-10-01 08:29:00.000 274 36434.06 1281.97 1956.52 36506.76 2015-10-01 08:29:01.000 274 36434.31 1282.09 1955.97 88888.00 2015-10-01 08:29:02.000 274 36434.34 1282.05 1955.82 88888.00 2015-10-01 08:29:03.000 274 36433.83 1281.83 1956.50 88888.00 2015-10-01 08:29:04.000 274 36434.00 1281.94 1956.48 88888.00 2015-10-01 08:29:05.000 274 36434.46 1282.02 1955.65 36507.70 2015-10-01 08:29:06.000 274 36434.37 1282.05 1955.70 88888.00 2015-10-01 08:29:07.000 274 36433.75 1281.81 1956.64 88888.00 2015-10-01 08:29:08.000 274 36433.48 1281.73 1957.32 88888.00 2015-10-01 08:29:09.000 274 36433.89 1281.87 1956.79 88888.00 2015-10-01 08:29:10.000 274 36434.17 1281.99 1956.16 36507.08 2015-10-01 08:29:11.000 274 36434.01 1281.92 1956.39 88888.00 2015-10-01 08:29:12.000 274 36433.83 1281.83 1956.56 88888.00 2015-10-01 08:29:13.000 274 36433.51 1281.69 1956.94 88888.00 2015-10-01 08:29:14.000 274 36433.15 1281.59 1957.58 88888.00 2015-10-01 08:29:15.000 274 36433.65 1281.83 1957.00 36507.40 2015-10-01 08:29:16.000 274 36433.86 1281.81 1956.69 88888.00 2015-10-01 08:29:17.000 274 36434.01 1281.82 1956.42 88888.00 2015-10-01 08:29:18.000 274 36434.68 1282.07 1955.28 88888.00 2015-10-01 08:29:19.000 274 36434.78 1282.03 1954.87 88888.00 2015-10-01 08:29:20.000 274 36434.55 1281.83 1955.17 36507.82 2015-10-01 08:29:21.000 274 36434.12 1281.65 1955.77 88888.00 2015-10-01 08:29:22.000 274 36433.80 1281.57 1956.15 88888.00 2015-10-01 08:29:23.000 274 36432.45 1281.05 1957.96 88888.00 2015-10-01 08:29:24.000 274 36431.97 1281.02 1958.90 88888.00 2015-10-01 08:29:25.000 274 36431.25 1280.79 1959.94 36506.88 2015-10-01 08:29:26.000 274 36430.88 1280.74 1960.74 88888.00 2015-10-01 08:29:27.000 274 36432.30 1281.23 1958.62 88888.00 2015-10-01 08:29:28.000 274 36431.77 1280.93 1958.92 88888.00 2015-10-01 08:29:29.000 274 36431.38 1280.90 1959.74 88888.00 2015-10-01 08:29:30.000 274 36433.01 1281.49 1957.36 36506.16 2015-10-01 08:29:31.000 274 36433.94 1281.65 1955.34 88888.00 2015-10-01 08:29:32.000 274 36433.36 1281.46 1955.80 88888.00 2015-10-01 08:29:33.000 274 36433.15 1281.37 1956.20 88888.00 2015-10-01 08:29:34.000 274 36431.89 1280.91 1958.16 88888.00 2015-10-01 08:29:35.000 274 36431.84 1281.07 1958.71 36507.17 2015-10-01 08:29:36.000 274 36433.27 1281.63 1956.89 88888.00 2015-10-01 08:29:37.000 274 36433.78 1281.67 1956.11 88888.00 2015-10-01 08:29:38.000 274 36433.76 1281.60 1956.12 88888.00 2015-10-01 08:29:39.000 274 36433.65 1281.56 1956.25 88888.00 2015-10-01 08:29:40.000 274 36433.59 1281.53 1956.38 36507.39 2015-10-01 08:29:41.000 274 36433.46 1281.53 1956.92 88888.00 2015-10-01 08:29:42.000 274 36433.50 1281.45 1957.03 88888.00 2015-10-01 08:29:43.000 274 36433.41 1281.42 1957.13 88888.00 2015-10-01 08:29:44.000 274 36433.17 1281.36 1957.54 88888.00 2015-10-01 08:29:45.000 274 36433.06 1281.30 1957.77 36507.20 2015-10-01 08:29:46.000 274 36432.90 1281.25 1957.98 88888.00 2015-10-01 08:29:47.000 274 36432.90 1281.24 1958.04 88888.00 2015-10-01 08:29:48.000 274 36433.12 1281.37 1957.70 88888.00 2015-10-01 08:29:49.000 274 36433.06 1281.34 1957.68 88888.00 2015-10-01 08:29:50.000 274 36432.31 1280.97 1958.92 36506.78 2015-10-01 08:29:51.000 274 36433.11 1281.37 1957.94 88888.00 2015-10-01 08:29:52.000 274 36434.23 1281.67 1955.89 88888.00 2015-10-01 08:29:53.000 274 36434.02 1281.52 1955.87 88888.00 2015-10-01 08:29:54.000 274 36432.97 1281.18 1957.53 88888.00 2015-10-01 08:29:55.000 274 36432.94 1281.31 1957.99 36508.06 2015-10-01 08:29:56.000 274 36432.81 1281.28 1958.38 88888.00 2015-10-01 08:29:57.000 274 36433.00 1281.26 1957.91 88888.00 2015-10-01 08:29:58.000 274 36432.61 1281.05 1958.13 88888.00 2015-10-01 08:29:59.000 274 36432.42 1281.08 1958.66 88888.00 2015-10-01 08:30:00.000 274 36431.73 1280.82 1959.59 36506.84 2015-10-01 08:30:01.000 274 36432.13 1281.07 1959.44 88888.00 2015-10-01 08:30:02.000 274 36433.45 1281.52 1957.39 88888.00 2015-10-01 08:30:03.000 274 36432.45 1281.11 1958.81 88888.00 2015-10-01 08:30:04.000 274 36433.23 1281.35 1957.68 88888.00 2015-10-01 08:30:05.000 274 36433.24 1281.34 1957.16 36506.70 2015-10-01 08:30:06.000 274 36432.76 1281.23 1958.06 88888.00 2015-10-01 08:30:07.000 274 36432.94 1281.29 1957.96 88888.00 2015-10-01 08:30:08.000 274 36433.65 1281.49 1956.85 88888.00 2015-10-01 08:30:09.000 274 36433.79 1281.52 1956.47 88888.00 2015-10-01 08:30:10.000 274 36434.03 1281.63 1956.04 36507.20 2015-10-01 08:30:11.000 274 36434.53 1281.78 1955.23 88888.00 2015-10-01 08:30:12.000 274 36434.52 1281.76 1955.05 88888.00 2015-10-01 08:30:13.000 274 36434.46 1281.73 1954.98 88888.00 2015-10-01 08:30:14.000 274 36433.90 1281.59 1955.77 88888.00 2015-10-01 08:30:15.000 274 36433.77 1281.64 1956.22 36507.95 2015-10-01 08:30:16.000 274 36433.41 1281.50 1956.68 88888.00 2015-10-01 08:30:17.000 274 36431.84 1280.94 1959.15 88888.00 2015-10-01 08:30:18.000 274 36432.54 1281.33 1958.61 88888.00 2015-10-01 08:30:19.000 274 36432.89 1281.34 1957.86 88888.00 2015-10-01 08:30:20.000 274 36432.11 1281.01 1958.83 36505.36 2015-10-01 08:30:21.000 274 36432.15 1281.12 1959.02 88888.00 2015-10-01 08:30:22.000 274 36432.99 1281.41 1957.80 88888.00 2015-10-01 08:30:23.000 274 36433.47 1281.50 1956.75 88888.00 2015-10-01 08:30:24.000 274 36433.54 1281.46 1956.42 88888.00 2015-10-01 08:30:25.000 274 36433.55 1281.47 1956.39 36507.17 2015-10-01 08:30:26.000 274 36433.46 1281.48 1956.57 88888.00 2015-10-01 08:30:27.000 274 36433.60 1281.52 1956.30 88888.00 2015-10-01 08:30:28.000 274 36433.71 1281.51 1956.07 88888.00 2015-10-01 08:30:29.000 274 36433.91 1281.53 1955.84 88888.00 2015-10-01 08:30:30.000 274 36434.57 1281.73 1954.72 36507.42 2015-10-01 08:30:31.000 274 36434.53 1281.71 1954.64 88888.00 2015-10-01 08:30:32.000 274 36434.05 1281.59 1955.53 88888.00 2015-10-01 08:30:33.000 274 36433.88 1281.55 1955.99 88888.00 2015-10-01 08:30:34.000 274 36434.29 1281.71 1955.40 88888.00 2015-10-01 08:30:35.000 274 36434.38 1281.70 1955.25 36507.56 2015-10-01 08:30:36.000 274 36434.33 1281.69 1955.34 88888.00 2015-10-01 08:30:37.000 274 36434.34 1281.70 1955.39 88888.00 2015-10-01 08:30:38.000 274 36434.30 1281.64 1955.44 88888.00 2015-10-01 08:30:39.000 274 36434.23 1281.58 1955.54 88888.00 2015-10-01 08:30:40.000 274 36433.77 1281.50 1956.39 36507.91 2015-10-01 08:30:41.000 274 36433.34 1281.38 1957.21 88888.00 2015-10-01 08:30:42.000 274 36432.93 1281.26 1958.11 88888.00 2015-10-01 08:30:43.000 274 36433.46 1281.36 1957.42 88888.00 2015-10-01 08:30:44.000 274 36433.59 1281.38 1956.94 88888.00 2015-10-01 08:30:45.000 274 36433.79 1281.56 1956.66 36506.65 2015-10-01 08:30:46.000 274 36435.09 1282.11 1954.93 88888.00 2015-10-01 08:30:47.000 274 36435.41 1282.06 1954.19 88888.00 2015-10-01 08:30:48.000 274 36434.44 1281.61 1955.27 88888.00 2015-10-01 08:30:49.000 274 36433.80 1281.44 1956.24 88888.00 2015-10-01 08:30:50.000 274 36434.35 1281.68 1955.31 36508.80 2015-10-01 08:30:51.000 274 36434.65 1281.76 1954.72 88888.00 2015-10-01 08:30:52.000 274 36434.03 1281.64 1955.85 88888.00 2015-10-01 08:30:53.000 274 36433.30 1281.35 1957.03 88888.00 2015-10-01 08:30:54.000 274 36433.31 1281.34 1957.11 88888.00 2015-10-01 08:30:55.000 274 36433.88 1281.47 1956.11 36507.29 2015-10-01 08:30:56.000 274 36433.80 1281.50 1956.11 88888.00 2015-10-01 08:30:57.000 274 36434.09 1281.59 1955.85 88888.00 2015-10-01 08:30:58.000 274 36434.54 1281.72 1955.06 88888.00 2015-10-01 08:30:59.000 274 36434.54 1281.70 1955.09 88888.00 2015-10-01 08:31:00.000 274 36434.33 1281.67 1955.15 36508.09 2015-10-01 08:31:01.000 274 36433.65 1281.46 1956.16 88888.00 2015-10-01 08:31:02.000 274 36433.25 1281.34 1957.12 88888.00 2015-10-01 08:31:03.000 274 36433.40 1281.39 1956.93 88888.00 2015-10-01 08:31:04.000 274 36433.47 1281.51 1956.74 88888.00 2015-10-01 08:31:05.000 274 36433.61 1281.67 1956.82 36506.83 2015-10-01 08:31:06.000 274 36433.60 1281.61 1956.84 88888.00 2015-10-01 08:31:07.000 274 36433.78 1281.66 1956.61 88888.00 2015-10-01 08:31:08.000 274 36434.69 1281.96 1955.29 88888.00 2015-10-01 08:31:09.000 274 36434.83 1281.85 1954.74 88888.00 2015-10-01 08:31:10.000 274 36434.58 1281.67 1954.67 36507.94 2015-10-01 08:31:11.000 274 36434.47 1281.75 1954.70 88888.00 2015-10-01 08:31:12.000 274 36434.31 1281.74 1954.96 88888.00 2015-10-01 08:31:13.000 274 36433.73 1281.58 1956.05 88888.00 2015-10-01 08:31:14.000 274 36433.26 1281.48 1957.09 88888.00 2015-10-01 08:31:15.000 274 36433.36 1281.48 1957.18 36507.70 2015-10-01 08:31:16.000 274 36433.51 1281.58 1957.10 88888.00 2015-10-01 08:31:17.000 274 36433.62 1281.57 1956.83 88888.00 2015-10-01 08:31:18.000 274 36433.46 1281.50 1957.20 88888.00 2015-10-01 08:31:19.000 274 36433.16 1281.34 1957.71 88888.00 2015-10-01 08:31:20.000 274 36432.37 1281.01 1958.83 36507.13 2015-10-01 08:31:21.000 274 36431.86 1280.91 1959.79 88888.00 2015-10-01 08:31:22.000 274 36432.74 1281.30 1958.61 88888.00 2015-10-01 08:31:23.000 274 36432.98 1281.30 1958.26 88888.00 2015-10-01 08:31:24.000 274 36433.06 1281.30 1958.07 88888.00 2015-10-01 08:31:25.000 274 36433.14 1281.38 1957.87 36506.62 2015-10-01 08:31:26.000 274 36434.19 1281.75 1956.27 88888.00 2015-10-01 08:31:27.000 274 36434.88 1281.88 1954.97 88888.00 2015-10-01 08:31:28.000 274 36434.88 1281.81 1954.82 88888.00 2015-10-01 08:31:29.000 274 36434.73 1281.86 1954.94 88888.00 2015-10-01 08:31:30.000 274 36433.65 1281.54 1956.62 36508.44 2015-10-01 08:31:31.000 274 36433.11 1281.40 1957.94 88888.00 2015-10-01 08:31:32.000 274 36433.14 1281.40 1958.08 88888.00 2015-10-01 08:31:33.000 274 36433.69 1281.57 1957.18 88888.00 2015-10-01 08:31:34.000 274 36434.44 1281.79 1955.96 88888.00 2015-10-01 08:31:35.000 274 36436.00 1282.26 1953.32 36506.92 2015-10-01 08:31:36.000 274 36436.37 1282.45 1952.66 88888.00 2015-10-01 08:31:37.000 274 36436.42 1282.31 1952.50 88888.00 2015-10-01 08:31:38.000 274 36436.13 1282.13 1952.66 88888.00 2015-10-01 08:31:39.000 274 36436.04 1282.15 1952.78 88888.00 2015-10-01 08:31:40.000 274 36436.14 1282.22 1952.75 36509.65 2015-10-01 08:31:41.000 274 36436.18 1282.21 1952.64 88888.00 2015-10-01 08:31:42.000 274 36436.90 1282.54 1951.63 88888.00 2015-10-01 08:31:43.000 274 36437.17 1282.57 1950.98 88888.00 2015-10-01 08:31:44.000 274 36436.30 1282.19 1952.28 88888.00 2015-10-01 08:31:45.000 274 36436.74 1282.43 1952.03 36510.68 2015-10-01 08:31:46.000 274 36437.10 1282.54 1951.36 88888.00 2015-10-01 08:31:47.000 274 36436.44 1282.24 1952.00 88888.00 2015-10-01 08:31:48.000 274 36434.16 1281.41 1955.29 88888.00 2015-10-01 08:31:49.000 274 36433.92 1281.46 1955.97 88888.00 2015-10-01 08:31:50.000 274 36433.75 1281.46 1956.33 36508.08 2015-10-01 08:31:51.000 274 36433.55 1281.46 1956.71 88888.00 2015-10-01 08:31:52.000 274 36433.65 1281.51 1956.52 88888.00 2015-10-01 08:31:53.000 274 36433.86 1281.57 1956.08 88888.00 2015-10-01 08:31:54.000 274 36433.82 1281.55 1956.10 88888.00 2015-10-01 08:31:55.000 274 36433.74 1281.57 1956.14 36507.50 2015-10-01 08:31:56.000 274 36433.74 1281.56 1956.22 88888.00 2015-10-01 08:31:57.000 274 36433.82 1281.57 1956.14 88888.00 2015-10-01 08:31:58.000 274 36433.86 1281.54 1956.04 88888.00 2015-10-01 08:31:59.000 274 36433.92 1281.56 1955.85 88888.00 2015-10-01 08:32:00.000 274 36433.76 1281.50 1955.98 36507.38 2015-10-01 08:32:01.000 274 36432.71 1281.14 1957.56 88888.00 2015-10-01 08:32:02.000 274 36432.30 1281.04 1958.30 88888.00 2015-10-01 08:32:03.000 274 36432.21 1281.10 1958.50 88888.00 2015-10-01 08:32:04.000 274 36433.87 1281.74 1956.34 88888.00 2015-10-01 08:32:05.000 274 36435.03 1282.00 1954.24 36505.72 2015-10-01 08:32:06.000 274 36434.21 1281.60 1955.02 88888.00 2015-10-01 08:32:07.000 274 36432.80 1281.10 1956.94 88888.00 2015-10-01 08:32:08.000 274 36432.93 1281.30 1957.11 88888.00 2015-10-01 08:32:09.000 274 36433.78 1281.59 1955.81 88888.00 2015-10-01 08:32:10.000 274 36433.40 1281.46 1956.36 36505.98 2015-10-01 08:32:11.000 274 36432.66 1281.25 1957.76 88888.00 2015-10-01 08:32:12.000 274 36432.79 1281.30 1957.55 88888.00 2015-10-01 08:32:13.000 274 36432.99 1281.40 1957.33 88888.00 2015-10-01 08:32:14.000 274 36433.41 1281.56 1956.93 88888.00 2015-10-01 08:32:15.000 274 36433.24 1281.45 1957.24 36506.38 2015-10-01 08:32:16.000 274 36432.21 1280.91 1958.40 88888.00 2015-10-01 08:32:17.000 274 36431.08 1280.60 1960.14 88888.00 2015-10-01 08:32:18.000 274 36431.31 1280.75 1959.97 88888.00 2015-10-01 08:32:19.000 274 36431.62 1280.83 1959.64 88888.00 2015-10-01 08:32:20.000 274 36432.55 1281.30 1958.50 36504.83 2015-10-01 08:32:21.000 274 36433.41 1281.57 1957.28 88888.00 2015-10-01 08:32:22.000 274 36432.29 1280.99 1958.56 88888.00 2015-10-01 08:32:23.000 274 36431.76 1280.87 1959.47 88888.00 2015-10-01 08:32:24.000 274 36432.12 1281.01 1959.23 88888.00 2015-10-01 08:32:25.000 274 36432.77 1281.22 1958.13 36505.65 2015-10-01 08:32:26.000 274 36433.01 1281.29 1957.72 88888.00 2015-10-01 08:32:27.000 274 36433.47 1281.43 1957.12 88888.00 2015-10-01 08:32:28.000 274 36433.85 1281.54 1956.56 88888.00 2015-10-01 08:32:29.000 274 36433.93 1281.53 1956.37 88888.00 2015-10-01 08:32:30.000 274 36434.15 1281.60 1956.04 36507.32 2015-10-01 08:32:31.000 274 36434.18 1281.62 1955.84 88888.00 2015-10-01 08:32:32.000 274 36434.15 1281.59 1955.85 88888.00 2015-10-01 08:32:33.000 274 36434.03 1281.48 1955.93 88888.00 2015-10-01 08:32:34.000 274 36433.85 1281.44 1956.27 88888.00 2015-10-01 08:32:35.000 274 36433.29 1281.21 1957.01 36507.61 2015-10-01 08:32:36.000 274 36432.89 1281.17 1957.59 88888.00 2015-10-01 08:32:37.000 274 36433.50 1281.44 1956.80 88888.00 2015-10-01 08:32:38.000 274 36433.55 1281.40 1956.76 88888.00 2015-10-01 08:32:39.000 274 36433.46 1281.39 1957.14 88888.00 2015-10-01 08:32:40.000 274 36433.73 1281.53 1956.85 36507.09 2015-10-01 08:32:41.000 274 36433.91 1281.50 1956.61 88888.00 2015-10-01 08:32:42.000 274 36434.11 1281.52 1956.30 88888.00 2015-10-01 08:32:43.000 274 36434.01 1281.51 1956.47 88888.00 2015-10-01 08:32:44.000 274 36434.13 1281.58 1956.38 88888.00 2015-10-01 08:32:45.000 274 36434.00 1281.57 1956.57 36507.63 2015-10-01 08:32:46.000 274 36433.87 1281.52 1956.99 88888.00 2015-10-01 08:32:47.000 274 36433.75 1281.42 1957.29 88888.00 2015-10-01 08:32:48.000 274 36433.59 1281.38 1957.50 88888.00 2015-10-01 08:32:49.000 274 36433.47 1281.34 1957.79 88888.00 2015-10-01 08:32:50.000 274 36433.51 1281.32 1957.78 36507.21 2015-10-01 08:32:51.000 274 36432.06 1280.79 1959.87 88888.00 2015-10-01 08:32:52.000 274 36430.85 1280.50 1962.03 88888.00 2015-10-01 08:32:53.000 274 36431.73 1280.88 1960.99 88888.00 2015-10-01 08:32:54.000 274 36432.27 1281.04 1960.01 88888.00 2015-10-01 08:32:55.000 274 36430.83 1280.57 1962.28 36504.59 2015-10-01 08:32:56.000 274 36430.14 1280.37 1963.65 88888.00 2015-10-01 08:32:57.000 274 36430.24 1280.40 1963.74 88888.00 2015-10-01 08:32:58.000 274 36431.03 1280.63 1962.69 88888.00 2015-10-01 08:32:59.000 274 36432.54 1281.12 1960.05 88888.00 2015-10-01 08:33:00.000 274 36433.62 1281.48 1958.00 36504.10 2015-10-01 08:33:01.000 274 36433.68 1281.49 1957.73 88888.00 2015-10-01 08:33:02.000 274 36433.65 1281.44 1957.78 88888.00 2015-10-01 08:33:03.000 274 36433.70 1281.42 1957.70 88888.00 2015-10-01 08:33:04.000 274 36433.94 1281.46 1957.19 88888.00 2015-10-01 08:33:05.000 274 36433.71 1281.38 1957.58 36507.20 2015-10-01 08:33:06.000 274 36433.41 1281.27 1958.38 88888.00 2015-10-01 08:33:07.000 274 36433.63 1281.36 1957.80 88888.00 2015-10-01 08:33:08.000 274 36433.42 1281.31 1958.24 88888.00 2015-10-01 08:33:09.000 274 36433.61 1281.32 1957.87 88888.00 2015-10-01 08:33:10.000 274 36433.24 1281.23 1958.70 36506.96 2015-10-01 08:33:11.000 274 36433.35 1281.23 1958.50 88888.00 2015-10-01 08:33:12.000 274 36431.19 1280.51 1961.91 88888.00 2015-10-01 08:33:13.000 274 36432.13 1280.98 1961.33 88888.00 2015-10-01 08:33:14.000 274 36432.59 1281.04 1960.19 88888.00 2015-10-01 08:33:15.000 274 36432.50 1280.96 1960.36 36504.30 2015-10-01 08:33:16.000 274 36432.96 1281.10 1959.32 88888.00 2015-10-01 08:33:17.000 274 36433.13 1281.18 1959.13 88888.00 2015-10-01 08:33:18.000 274 36433.33 1281.25 1958.70 88888.00 2015-10-01 08:33:19.000 274 36433.66 1281.30 1958.02 88888.00 2015-10-01 08:33:20.000 274 36433.92 1281.38 1957.44 36506.79 2015-10-01 08:33:21.000 274 36433.28 1281.22 1958.42 88888.00 2015-10-01 08:33:22.000 274 36433.40 1281.23 1958.51 88888.00 2015-10-01 08:33:23.000 274 36432.88 1281.08 1959.49 88888.00 2015-10-01 08:33:24.000 274 36433.06 1281.15 1959.33 88888.00 2015-10-01 08:33:25.000 274 36433.52 1281.27 1958.30 36506.84 2015-10-01 08:33:26.000 274 36433.76 1281.39 1957.93 88888.00 2015-10-01 08:33:27.000 274 36434.25 1281.51 1957.00 88888.00 2015-10-01 08:33:28.000 274 36433.23 1281.15 1958.54 88888.00 2015-10-01 08:33:29.000 274 36433.08 1281.12 1959.02 88888.00 2015-10-01 08:33:30.000 274 36433.13 1281.13 1959.05 36507.26 2015-10-01 08:33:31.000 274 36433.22 1281.15 1959.01 88888.00 2015-10-01 08:33:32.000 274 36433.36 1281.18 1958.71 88888.00 2015-10-01 08:33:33.000 274 36433.44 1281.15 1958.47 88888.00 2015-10-01 08:33:34.000 274 36433.56 1281.15 1958.41 88888.00 2015-10-01 08:33:35.000 274 36433.51 1281.18 1958.50 36507.10 2015-10-01 08:33:36.000 274 36433.45 1281.21 1958.60 88888.00 2015-10-01 08:33:37.000 274 36434.26 1281.43 1957.49 88888.00 2015-10-01 08:33:38.000 274 36435.02 1281.67 1956.06 88888.00 2015-10-01 08:33:39.000 274 36435.27 1281.73 1955.53 88888.00 2015-10-01 08:33:40.000 274 36435.28 1281.75 1955.41 36508.28 2015-10-01 08:33:41.000 274 36435.31 1281.69 1955.38 88888.00 2015-10-01 08:33:42.000 274 36436.47 1282.09 1953.68 88888.00 2015-10-01 08:33:43.000 274 36438.66 1282.79 1950.07 88888.00 2015-10-01 08:33:44.000 274 36439.08 1282.79 1948.98 88888.00 2015-10-01 08:33:45.000 274 36438.26 1282.48 1949.93 36511.24 2015-10-01 08:33:46.000 274 36437.76 1282.43 1950.79 88888.00 2015-10-01 08:33:47.000 274 36437.42 1282.28 1951.38 88888.00 2015-10-01 08:33:48.000 274 36435.54 1281.66 1954.44 88888.00 2015-10-01 08:33:49.000 274 36434.73 1281.49 1956.42 88888.00 2015-10-01 08:33:50.000 274 36434.82 1281.54 1956.28 36510.55 2015-10-01 08:33:51.000 274 36434.71 1281.53 1956.50 88888.00 2015-10-01 08:33:52.000 274 36434.64 1281.44 1956.60 88888.00 2015-10-01 08:33:53.000 274 36434.63 1281.40 1956.70 88888.00 2015-10-01 08:33:54.000 274 36434.98 1281.45 1956.17 88888.00 2015-10-01 08:33:55.000 274 36434.76 1281.33 1956.30 36508.15 2015-10-01 08:33:56.000 274 36434.33 1281.25 1957.12 88888.00 2015-10-01 08:33:57.000 274 36434.82 1281.45 1956.53 88888.00 2015-10-01 08:33:58.000 274 36435.04 1281.51 1956.02 88888.00 2015-10-01 08:33:59.000 274 36434.95 1281.46 1956.21 88888.00 2015-10-01 08:34:00.000 274 36434.96 1281.47 1956.28 36508.72 2015-10-01 08:34:01.000 274 36435.08 1281.52 1956.18 88888.00 2015-10-01 08:34:02.000 274 36435.00 1281.49 1956.23 88888.00 2015-10-01 08:34:03.000 274 36434.88 1281.42 1956.52 88888.00 2015-10-01 08:34:04.000 274 36434.26 1281.20 1957.65 88888.00 2015-10-01 08:34:05.000 274 36433.88 1281.14 1958.63 36508.34 2015-10-01 08:34:06.000 274 36433.89 1281.15 1958.65 88888.00 2015-10-01 08:34:07.000 274 36433.88 1281.16 1958.64 88888.00 2015-10-01 08:34:08.000 274 36434.02 1281.10 1958.45 88888.00 2015-10-01 08:34:09.000 274 36434.12 1281.01 1957.94 88888.00 2015-10-01 08:34:10.000 274 36433.65 1280.94 1958.48 36507.50 2015-10-01 08:34:11.000 274 36432.88 1280.66 1959.67 88888.00 2015-10-01 08:34:12.000 274 36432.24 1280.53 1961.02 88888.00 2015-10-01 08:34:13.000 274 36432.77 1280.76 1960.38 88888.00 2015-10-01 08:34:14.000 274 36432.19 1280.55 1961.34 88888.00 2015-10-01 08:34:15.000 274 36431.19 1280.29 1963.22 36506.20 2015-10-01 08:34:16.000 274 36432.26 1280.74 1962.35 88888.00 2015-10-01 08:34:17.000 274 36434.88 1281.47 1958.05 88888.00 2015-10-01 08:34:18.000 274 36435.54 1281.58 1956.57 88888.00 2015-10-01 08:34:19.000 274 36435.58 1281.54 1956.36 88888.00 2015-10-01 08:34:20.000 274 36435.61 1281.55 1956.27 36508.99 2015-10-01 08:34:21.000 274 36435.66 1281.59 1956.20 88888.00 2015-10-01 08:34:22.000 274 36436.00 1281.74 1955.75 88888.00 2015-10-01 08:34:23.000 274 36436.61 1281.87 1954.73 88888.00 2015-10-01 08:34:24.000 274 36436.89 1281.92 1954.22 88888.00 2015-10-01 08:34:25.000 274 36437.96 1282.38 1952.72 36510.12 2015-10-01 08:34:26.000 274 36437.14 1282.01 1953.85 88888.00 2015-10-01 08:34:27.000 274 36437.23 1282.12 1953.98 88888.00 2015-10-01 08:34:28.000 274 36437.22 1282.18 1954.26 88888.00 2015-10-01 08:34:29.000 274 36437.11 1282.05 1954.94 88888.00 2015-10-01 08:34:30.000 274 36437.40 1282.11 1954.52 36510.82 2015-10-01 08:34:31.000 274 36437.12 1282.02 1954.78 88888.00 2015-10-01 08:34:32.000 274 36436.74 1281.78 1955.32 88888.00 2015-10-01 08:34:33.000 274 36436.82 1281.78 1954.98 88888.00 2015-10-01 08:34:34.000 274 36437.05 1281.91 1954.57 88888.00 2015-10-01 08:34:35.000 274 36436.96 1281.93 1954.70 36510.20 2015-10-01 08:34:36.000 274 36436.25 1281.74 1956.08 88888.00 2015-10-01 08:34:37.000 274 36436.87 1281.90 1955.56 88888.00 2015-10-01 08:34:38.000 274 36436.96 1281.81 1955.16 88888.00 2015-10-01 08:34:39.000 274 36436.08 1281.52 1956.92 88888.00 2015-10-01 08:34:40.000 274 36436.85 1281.76 1955.81 36511.02 2015-10-01 08:34:41.000 274 36437.03 1281.79 1955.43 88888.00 2015-10-01 08:34:42.000 274 36436.63 1281.66 1956.26 88888.00 2015-10-01 08:34:43.000 274 36436.24 1281.51 1957.24 88888.00 2015-10-01 08:34:44.000 274 36436.06 1281.46 1957.93 88888.00 2015-10-01 08:34:45.000 274 36436.59 1281.55 1957.24 36509.93 2015-10-01 08:34:46.000 274 36436.08 1281.25 1957.72 88888.00 2015-10-01 08:34:47.000 274 36435.73 1281.26 1958.65 88888.00 2015-10-01 08:34:48.000 274 36434.70 1280.81 1959.91 88888.00 2015-10-01 08:34:49.000 274 36432.78 1280.26 1963.30 88888.00 2015-10-01 08:34:50.000 274 36433.09 1280.39 1963.16 36509.87 2015-10-01 08:34:51.000 274 36433.63 1280.54 1962.32 88888.00 2015-10-01 08:34:52.000 274 36433.30 1280.46 1962.87 88888.00 2015-10-01 08:34:53.000 274 36433.57 1280.60 1962.91 88888.00 2015-10-01 08:34:54.000 274 36434.91 1281.01 1960.84 88888.00 2015-10-01 08:34:55.000 274 36435.54 1281.19 1959.66 36506.94 2015-10-01 08:34:56.000 274 36435.57 1281.13 1959.59 88888.00 2015-10-01 08:34:57.000 274 36434.89 1280.85 1960.62 88888.00 2015-10-01 08:34:58.000 274 36435.76 1281.27 1959.72 88888.00 2015-10-01 08:34:59.000 274 36435.50 1281.09 1960.29 88888.00 2015-10-01 08:35:00.000 274 36436.96 1281.65 1958.37 36508.96 2015-10-01 08:35:01.000 274 36437.95 1281.87 1956.64 88888.00 2015-10-01 08:35:02.000 274 36438.04 1281.84 1956.47 88888.00 2015-10-01 08:35:03.000 274 36438.08 1281.76 1956.48 88888.00 2015-10-01 08:35:04.000 274 36437.84 1281.62 1956.96 88888.00 2015-10-01 08:35:05.000 274 36437.32 1281.47 1957.99 36511.70 2015-10-01 08:35:06.000 274 36437.49 1281.54 1957.89 88888.00 2015-10-01 08:35:07.000 274 36437.74 1281.58 1957.53 88888.00 2015-10-01 08:35:08.000 274 36437.80 1281.55 1957.46 88888.00 2015-10-01 08:35:09.000 274 36437.82 1281.56 1957.51 88888.00 2015-10-01 08:35:10.000 274 36438.09 1281.69 1956.90 36511.31 2015-10-01 08:35:11.000 274 36438.17 1281.70 1956.65 88888.00 2015-10-01 08:35:12.000 274 36438.26 1281.66 1956.53 88888.00 2015-10-01 08:35:13.000 274 36438.31 1281.69 1956.46 88888.00 2015-10-01 08:35:14.000 274 36438.60 1281.77 1956.05 88888.00 2015-10-01 08:35:15.000 274 36438.55 1281.75 1956.19 36511.70 2015-10-01 08:35:16.000 274 36438.35 1281.70 1956.61 88888.00 2015-10-01 08:35:17.000 274 36438.35 1281.68 1956.78 88888.00 2015-10-01 08:35:18.000 274 36438.09 1281.57 1957.10 88888.00 2015-10-01 08:35:19.000 274 36437.96 1281.54 1957.41 88888.00 2015-10-01 08:35:20.000 274 36437.75 1281.52 1957.97 36511.78 2015-10-01 08:35:21.000 274 36437.56 1281.47 1958.62 88888.00 2015-10-01 08:35:22.000 274 36437.63 1281.46 1958.64 88888.00 2015-10-01 08:35:23.000 274 36437.73 1281.47 1958.48 88888.00 2015-10-01 08:35:24.000 274 36437.80 1281.47 1958.48 88888.00 2015-10-01 08:35:25.000 274 36437.63 1281.39 1958.76 36511.22 2015-10-01 08:35:26.000 274 36437.80 1281.38 1958.72 88888.00 2015-10-01 08:35:27.000 274 36437.79 1281.44 1958.61 88888.00 2015-10-01 08:35:28.000 274 36436.02 1280.82 1961.40 88888.00 2015-10-01 08:35:29.000 274 36434.70 1280.50 1964.12 88888.00 2015-10-01 08:35:30.000 274 36435.45 1280.80 1963.22 36510.99 2015-10-01 08:35:31.000 274 36436.37 1281.13 1961.91 88888.00 2015-10-01 08:35:32.000 274 36437.90 1281.51 1959.41 88888.00 2015-10-01 08:35:33.000 274 36437.76 1281.43 1959.40 88888.00 2015-10-01 08:35:34.000 274 36437.57 1281.29 1959.72 88888.00 2015-10-01 08:35:35.000 274 36437.38 1281.27 1960.00 36511.56 2015-10-01 08:35:36.000 274 36437.51 1281.32 1959.90 88888.00 2015-10-01 08:35:37.000 274 36437.85 1281.41 1959.42 88888.00 2015-10-01 08:35:38.000 274 36437.84 1281.39 1959.37 88888.00 2015-10-01 08:35:39.000 274 36438.17 1281.48 1958.96 88888.00 2015-10-01 08:35:40.000 274 36438.95 1281.72 1957.60 36511.58 2015-10-01 08:35:41.000 274 36439.69 1281.84 1956.38 88888.00 2015-10-01 08:35:42.000 274 36439.74 1281.90 1956.11 88888.00 2015-10-01 08:35:43.000 274 36439.66 1281.83 1956.18 88888.00 2015-10-01 08:35:44.000 274 36439.57 1281.77 1956.34 88888.00 2015-10-01 08:35:45.000 274 36439.71 1281.83 1956.23 36513.23 2015-10-01 08:35:46.000 274 36439.77 1281.85 1956.18 88888.00 2015-10-01 08:35:47.000 274 36439.53 1281.76 1956.62 88888.00 2015-10-01 08:35:48.000 274 36439.43 1281.73 1956.89 88888.00 2015-10-01 08:35:49.000 274 36439.55 1281.77 1956.82 88888.00 2015-10-01 08:35:50.000 274 36439.33 1281.63 1957.26 36512.91 2015-10-01 08:35:51.000 274 36439.13 1281.62 1957.57 88888.00 2015-10-01 08:35:52.000 274 36439.14 1281.59 1957.60 88888.00 2015-10-01 08:35:53.000 274 36439.04 1281.51 1957.72 88888.00 2015-10-01 08:35:54.000 274 36439.32 1281.58 1957.40 88888.00 2015-10-01 08:35:55.000 274 36439.47 1281.64 1957.08 36512.73 2015-10-01 08:35:56.000 274 36439.33 1281.60 1957.10 88888.00 2015-10-01 08:35:57.000 274 36439.25 1281.56 1957.35 88888.00 2015-10-01 08:35:58.000 274 36439.15 1281.45 1957.65 88888.00 2015-10-01 08:35:59.000 274 36439.19 1281.45 1957.69 88888.00 2015-10-01 08:36:00.000 274 36439.42 1281.55 1957.42 36512.61 2015-10-01 08:36:01.000 274 36439.61 1281.62 1957.18 88888.00 2015-10-01 08:36:02.000 274 36439.73 1281.64 1956.89 88888.00 2015-10-01 08:36:03.000 274 36439.41 1281.51 1957.30 88888.00 2015-10-01 08:36:04.000 274 36439.22 1281.46 1957.61 88888.00 2015-10-01 08:36:05.000 274 36439.31 1281.50 1957.64 36513.09 2015-10-01 08:36:06.000 274 36439.37 1281.53 1957.57 88888.00 2015-10-01 08:36:07.000 274 36439.51 1281.55 1957.37 88888.00 2015-10-01 08:36:08.000 274 36439.62 1281.54 1957.22 88888.00 2015-10-01 08:36:09.000 274 36439.66 1281.59 1957.22 88888.00 2015-10-01 08:36:10.000 274 36439.62 1281.60 1957.38 36513.18 2015-10-01 08:36:11.000 274 36439.55 1281.59 1957.62 88888.00 2015-10-01 08:36:12.000 274 36439.54 1281.56 1957.68 88888.00 2015-10-01 08:36:13.000 274 36439.55 1281.55 1957.72 88888.00 2015-10-01 08:36:14.000 274 36439.49 1281.51 1957.86 88888.00 2015-10-01 08:36:15.000 274 36439.48 1281.55 1957.93 36513.01 2015-10-01 08:36:16.000 274 36439.66 1281.65 1957.74 88888.00 2015-10-01 08:36:17.000 274 36439.66 1281.59 1957.69 88888.00 2015-10-01 08:36:18.000 274 36439.34 1281.45 1958.22 88888.00 2015-10-01 08:36:19.000 274 36439.30 1281.44 1958.45 88888.00 2015-10-01 08:36:20.000 274 36439.28 1281.46 1958.53 36513.06 2015-10-01 08:36:21.000 274 36439.39 1281.53 1958.56 88888.00 2015-10-01 08:36:22.000 274 36439.57 1281.49 1958.35 88888.00 2015-10-01 08:36:23.000 274 36439.55 1281.41 1958.42 88888.00 2015-10-01 08:36:24.000 274 36439.41 1281.35 1958.64 88888.00 2015-10-01 08:36:25.000 274 36439.41 1281.36 1958.70 36513.12 2015-10-01 08:36:26.000 274 36439.62 1281.43 1958.54 88888.00 2015-10-01 08:36:27.000 274 36441.88 1282.11 1954.87 88888.00 2015-10-01 08:36:28.000 274 36440.20 1281.45 1956.74 88888.00 2015-10-01 08:36:29.000 274 36439.42 1281.28 1958.30 88888.00 2015-10-01 08:36:30.000 274 36439.06 1281.19 1959.00 36514.68 2015-10-01 08:36:31.000 274 36438.12 1280.91 1960.51 88888.00 2015-10-01 08:36:32.000 274 36438.79 1281.22 1959.79 88888.00 2015-10-01 08:36:33.000 274 36438.71 1281.02 1959.65 88888.00 2015-10-01 08:36:34.000 274 36438.78 1281.08 1959.30 88888.00 2015-10-01 08:36:35.000 274 36439.06 1281.20 1958.77 36512.74 2015-10-01 08:36:36.000 274 36439.08 1281.19 1958.61 88888.00 2015-10-01 08:36:37.000 274 36439.22 1281.27 1958.37 88888.00 2015-10-01 08:36:38.000 274 36439.04 1281.08 1958.44 88888.00 2015-10-01 08:36:39.000 274 36438.71 1281.00 1958.92 88888.00 2015-10-01 08:36:40.000 274 36438.80 1281.08 1958.95 36512.80 2015-10-01 08:36:41.000 274 36439.57 1281.37 1957.65 88888.00 2015-10-01 08:36:42.000 274 36439.78 1281.38 1957.05 88888.00 2015-10-01 08:36:43.000 274 36439.28 1281.24 1957.90 88888.00 2015-10-01 08:36:44.000 274 36439.57 1281.31 1957.54 88888.00 2015-10-01 08:36:45.000 274 36439.94 1281.45 1956.93 36512.93 2015-10-01 08:36:46.000 274 36440.59 1281.67 1956.00 88888.00 2015-10-01 08:36:47.000 274 36440.75 1281.67 1955.67 88888.00 2015-10-01 08:36:48.000 274 36441.49 1281.92 1954.53 88888.00 2015-10-01 08:36:49.000 274 36443.87 1282.60 1950.57 88888.00 2015-10-01 08:36:50.000 274 36443.90 1282.50 1949.78 36514.24 2015-10-01 08:36:51.000 274 36442.04 1282.01 1952.72 88888.00 2015-10-01 08:36:52.000 274 36440.59 1281.60 1955.93 88888.00 2015-10-01 08:36:53.000 274 36440.48 1281.46 1956.59 88888.00 2015-10-01 08:36:54.000 274 36440.69 1281.55 1956.30 88888.00 2015-10-01 08:36:55.000 274 36440.45 1281.47 1956.79 36513.99 2015-10-01 08:36:56.000 274 36440.30 1281.44 1957.29 88888.00 2015-10-01 08:36:57.000 274 36440.21 1281.42 1957.51 88888.00 2015-10-01 08:36:58.000 274 36440.37 1281.40 1957.15 88888.00 2015-10-01 08:36:59.000 274 36439.82 1281.28 1957.95 88888.00 2015-10-01 08:37:00.000 274 36439.30 1281.15 1959.23 36513.81 2015-10-01 08:37:01.000 274 36439.47 1281.26 1959.14 88888.00 2015-10-01 08:37:02.000 274 36439.43 1281.25 1959.16 88888.00 2015-10-01 08:37:03.000 274 36439.47 1281.18 1959.22 88888.00 2015-10-01 08:37:04.000 274 36439.45 1281.15 1959.35 88888.00 2015-10-01 08:37:05.000 274 36439.79 1281.27 1958.81 36513.21 2015-10-01 08:37:06.000 274 36440.14 1281.38 1958.10 88888.00 2015-10-01 08:37:07.000 274 36440.58 1281.47 1957.31 88888.00 2015-10-01 08:37:08.000 274 36440.61 1281.47 1957.13 88888.00 2015-10-01 08:37:09.000 274 36440.78 1281.46 1956.94 88888.00 2015-10-01 08:37:10.000 274 36441.13 1281.57 1956.25 36514.12 2015-10-01 08:37:11.000 274 36440.88 1281.51 1956.46 88888.00 2015-10-01 08:37:12.000 274 36440.82 1281.49 1956.60 88888.00 2015-10-01 08:37:13.000 274 36440.81 1281.45 1956.61 88888.00 2015-10-01 08:37:14.000 274 36440.79 1281.44 1956.70 88888.00 2015-10-01 08:37:15.000 274 36440.79 1281.46 1956.68 36514.28 2015-10-01 08:37:16.000 274 36440.80 1281.50 1956.62 88888.00 2015-10-01 08:37:17.000 274 36440.93 1281.52 1956.42 88888.00 2015-10-01 08:37:18.000 274 36440.74 1281.39 1956.81 88888.00 2015-10-01 08:37:19.000 274 36440.73 1281.39 1957.04 88888.00 2015-10-01 08:37:20.000 274 36440.79 1281.43 1957.00 36514.33 2015-10-01 08:37:21.000 274 36440.82 1281.45 1956.95 88888.00 2015-10-01 08:37:22.000 274 36440.69 1281.39 1957.09 88888.00 2015-10-01 08:37:23.000 274 36440.83 1281.39 1956.81 88888.00 2015-10-01 08:37:24.000 274 36440.63 1281.27 1956.91 88888.00 2015-10-01 08:37:25.000 274 36440.27 1281.17 1957.35 36514.34 2015-10-01 08:37:26.000 274 36439.72 1281.05 1958.20 88888.00 2015-10-01 08:37:27.000 274 36439.28 1280.87 1959.05 88888.00 2015-10-01 08:37:28.000 274 36438.61 1280.60 1960.09 88888.00 2015-10-01 08:37:29.000 274 36438.26 1280.54 1960.77 88888.00 2015-10-01 08:37:30.000 274 36437.36 1280.19 1962.16 36512.89 2015-10-01 08:37:31.000 274 36437.97 1280.54 1961.42 88888.00 2015-10-01 08:37:32.000 274 36438.51 1280.69 1960.55 88888.00 2015-10-01 08:37:33.000 274 36437.86 1280.44 1961.65 88888.00 2015-10-01 08:37:34.000 274 36439.98 1281.24 1958.86 88888.00 2015-10-01 08:37:35.000 274 36441.16 1281.46 1956.38 36511.65 2015-10-01 08:37:36.000 274 36441.10 1281.44 1956.26 88888.00 2015-10-01 08:37:37.000 274 36440.47 1281.16 1957.11 88888.00 2015-10-01 08:37:38.000 274 36439.67 1280.91 1958.14 88888.00 2015-10-01 08:37:39.000 274 36439.18 1280.79 1959.05 88888.00 2015-10-01 08:37:40.000 274 36438.89 1280.74 1959.55 36513.62 2015-10-01 08:37:41.000 274 36439.31 1280.96 1959.25 88888.00 2015-10-01 08:37:42.000 274 36439.81 1281.03 1958.37 88888.00 2015-10-01 08:37:43.000 274 36439.43 1280.77 1958.81 88888.00 2015-10-01 08:37:44.000 274 36438.47 1280.47 1960.32 88888.00 2015-10-01 08:37:45.000 274 36438.99 1280.85 1959.77 36513.41 2015-10-01 08:37:46.000 274 36440.04 1281.16 1958.00 88888.00 2015-10-01 08:37:47.000 274 36439.34 1280.78 1958.93 88888.00 2015-10-01 08:37:48.000 274 36438.88 1280.63 1959.75 88888.00 2015-10-01 08:37:49.000 274 36439.37 1280.80 1959.20 88888.00 2015-10-01 08:37:50.000 274 36440.09 1281.03 1957.85 36512.63 2015-10-01 08:37:51.000 274 36439.11 1280.67 1959.22 88888.00 2015-10-01 08:37:52.000 274 36438.88 1280.62 1959.83 88888.00 2015-10-01 08:37:53.000 274 36439.20 1280.75 1959.47 88888.00 2015-10-01 08:37:54.000 274 36439.59 1280.91 1958.85 88888.00 2015-10-01 08:37:55.000 274 36439.86 1281.05 1958.40 36512.49 2015-10-01 08:37:56.000 274 36440.73 1281.30 1956.89 88888.00 2015-10-01 08:37:57.000 274 36440.75 1281.28 1956.60 88888.00 2015-10-01 08:37:58.000 274 36440.51 1281.17 1956.88 88888.00 2015-10-01 08:37:59.000 274 36440.22 1281.09 1957.30 88888.00 2015-10-01 08:38:00.000 274 36440.34 1281.16 1957.19 36514.10 2015-10-01 08:38:01.000 274 36440.29 1281.13 1957.20 88888.00 2015-10-01 08:38:02.000 274 36440.15 1281.11 1957.30 88888.00 2015-10-01 08:38:03.000 274 36440.24 1281.14 1957.06 88888.00 2015-10-01 08:38:04.000 274 36440.12 1281.09 1957.20 88888.00 2015-10-01 08:38:05.000 274 36440.02 1281.07 1957.31 36513.73 2015-10-01 08:38:06.000 274 36440.05 1281.04 1957.26 88888.00 2015-10-01 08:38:07.000 274 36440.01 1281.04 1957.31 88888.00 2015-10-01 08:38:08.000 274 36439.62 1280.93 1957.79 88888.00 2015-10-01 08:38:09.000 274 36439.50 1280.92 1958.03 88888.00 2015-10-01 08:38:10.000 274 36439.61 1280.98 1957.81 36513.40 2015-10-01 08:38:11.000 274 36439.38 1280.98 1958.11 88888.00 2015-10-01 08:38:12.000 274 36439.14 1280.90 1958.48 88888.00 2015-10-01 08:38:13.000 274 36439.12 1280.89 1958.56 88888.00 2015-10-01 08:38:14.000 274 36439.13 1280.88 1958.60 88888.00 2015-10-01 08:38:15.000 274 36439.16 1280.90 1958.55 36512.66 2015-10-01 08:38:16.000 274 36439.36 1280.98 1958.19 88888.00 2015-10-01 08:38:17.000 274 36439.52 1281.00 1957.77 88888.00 2015-10-01 08:38:18.000 274 36439.45 1280.96 1957.80 88888.00 2015-10-01 08:38:19.000 274 36439.63 1281.02 1957.46 88888.00 2015-10-01 08:38:20.000 274 36440.29 1281.21 1956.31 36512.99 2015-10-01 08:38:21.000 274 36441.02 1281.45 1954.74 88888.00 2015-10-01 08:38:22.000 274 36440.74 1281.39 1954.74 88888.00 2015-10-01 08:38:23.000 274 36440.44 1281.31 1955.23 88888.00 2015-10-01 08:38:24.000 274 36440.48 1281.30 1955.20 88888.00 2015-10-01 08:38:25.000 274 36440.56 1281.36 1954.97 36513.90 2015-10-01 08:38:26.000 274 36440.41 1281.34 1955.17 88888.00 2015-10-01 08:38:27.000 274 36440.47 1281.36 1954.97 88888.00 2015-10-01 08:38:28.000 274 36440.33 1281.29 1955.22 88888.00 2015-10-01 08:38:29.000 274 36440.10 1281.22 1955.69 88888.00 2015-10-01 08:38:30.000 274 36439.51 1281.10 1956.78 36513.83 2015-10-01 08:38:31.000 274 36439.22 1281.04 1957.57 88888.00 2015-10-01 08:38:32.000 274 36438.85 1280.95 1958.28 88888.00 2015-10-01 08:38:33.000 274 36438.24 1280.70 1959.63 88888.00 2015-10-01 08:38:34.000 274 36438.81 1280.89 1958.76 88888.00 2015-10-01 08:38:35.000 274 36439.38 1281.04 1957.61 36511.83 2015-10-01 08:38:36.000 274 36439.24 1281.06 1957.81 88888.00 2015-10-01 08:38:37.000 274 36438.77 1280.91 1958.58 88888.00 2015-10-01 08:38:38.000 274 36438.88 1280.91 1958.61 88888.00 2015-10-01 08:38:39.000 274 36439.02 1280.88 1958.53 88888.00 2015-10-01 08:38:40.000 274 36440.54 1281.35 1955.87 36512.43 2015-10-01 08:38:41.000 274 36440.14 1281.20 1955.84 88888.00 2015-10-01 08:38:42.000 274 36439.82 1281.12 1956.56 88888.00 2015-10-01 08:38:43.000 274 36439.80 1281.07 1956.71 88888.00 2015-10-01 08:38:44.000 274 36440.01 1281.14 1956.19 88888.00 2015-10-01 08:38:45.000 274 36439.88 1281.11 1956.25 36513.11 2015-10-01 08:38:46.000 274 36439.61 1281.04 1956.76 88888.00 2015-10-01 08:38:47.000 274 36439.51 1280.98 1956.98 88888.00 2015-10-01 08:38:48.000 274 36439.95 1281.11 1956.19 88888.00 2015-10-01 08:38:49.000 274 36439.63 1281.04 1956.58 88888.00 2015-10-01 08:38:50.000 274 36440.74 1281.42 1954.91 36513.10 2015-10-01 08:38:51.000 274 36440.08 1281.15 1955.73 88888.00 2015-10-01 08:38:52.000 274 36440.56 1281.34 1955.16 88888.00 2015-10-01 08:38:53.000 274 36441.91 1281.72 1952.61 88888.00 2015-10-01 08:38:54.000 274 36441.91 1281.73 1952.17 88888.00 2015-10-01 08:38:55.000 274 36441.61 1281.65 1952.80 36514.87 2015-10-01 08:38:56.000 274 36441.84 1281.72 1952.34 88888.00 2015-10-01 08:38:57.000 274 36442.24 1281.84 1951.38 88888.00 2015-10-01 08:38:58.000 274 36442.59 1281.89 1950.80 88888.00 2015-10-01 08:38:59.000 274 36443.40 1282.13 1949.33 88888.00 2015-10-01 08:39:00.000 274 36444.05 1282.39 1948.04 36515.64 2015-10-01 08:39:01.000 274 36445.27 1282.69 1945.82 88888.00 2015-10-01 08:39:02.000 274 36445.41 1282.70 1944.95 88888.00 2015-10-01 08:39:03.000 274 36444.50 1282.62 1946.61 88888.00 2015-10-01 08:39:04.000 274 36443.61 1282.34 1949.17 88888.00 2015-10-01 08:39:05.000 274 36443.66 1282.31 1949.28 36518.11 2015-10-01 08:39:06.000 274 36443.73 1282.16 1948.96 88888.00 2015-10-01 08:39:07.000 274 36442.30 1281.63 1950.57 88888.00 2015-10-01 08:39:08.000 274 36440.07 1281.01 1954.64 88888.00 2015-10-01 08:39:09.000 274 36439.87 1280.99 1955.33 88888.00 2015-10-01 08:39:10.000 274 36440.16 1281.25 1955.51 36513.79 2015-10-01 08:39:11.000 274 36441.38 1281.49 1953.42 88888.00 2015-10-01 08:39:12.000 274 36442.65 1281.85 1950.91 88888.00 2015-10-01 08:39:13.000 274 36442.67 1281.79 1950.31 88888.00 2015-10-01 08:39:14.000 274 36442.34 1281.72 1950.72 88888.00 2015-10-01 08:39:15.000 274 36440.91 1281.29 1953.07 36516.03 2015-10-01 08:39:16.000 274 36439.76 1281.11 1955.83 88888.00 2015-10-01 08:39:17.000 274 36439.75 1281.03 1956.58 88888.00 2015-10-01 08:39:18.000 274 36439.73 1280.99 1956.70 88888.00 2015-10-01 08:39:19.000 274 36440.02 1281.10 1956.50 88888.00 2015-10-01 08:39:20.000 274 36440.05 1281.05 1956.36 36513.19 2015-10-01 08:39:21.000 274 36440.25 1281.18 1956.12 88888.00 2015-10-01 08:39:22.000 274 36440.04 1281.05 1956.29 88888.00 2015-10-01 08:39:23.000 274 36440.75 1281.21 1955.13 88888.00 2015-10-01 08:39:24.000 274 36441.15 1281.32 1954.00 88888.00 2015-10-01 08:39:25.000 274 36440.95 1281.30 1954.38 36513.59 2015-10-01 08:39:26.000 274 36441.15 1281.39 1954.05 88888.00 2015-10-01 08:39:27.000 274 36440.87 1281.25 1954.32 88888.00 2015-10-01 08:39:28.000 274 36440.28 1281.02 1955.20 88888.00 2015-10-01 08:39:29.000 274 36439.31 1280.68 1956.62 88888.00 2015-10-01 08:39:30.000 274 36438.89 1280.58 1957.56 36514.06 2015-10-01 08:39:31.000 274 36438.83 1280.54 1957.72 88888.00 2015-10-01 08:39:32.000 274 36438.83 1280.58 1957.70 88888.00 2015-10-01 08:39:33.000 274 36439.28 1280.73 1957.08 88888.00 2015-10-01 08:39:34.000 274 36440.42 1281.02 1955.22 88888.00 2015-10-01 08:39:35.000 274 36440.77 1281.14 1954.42 36512.48 2015-10-01 08:39:36.000 274 36440.55 1281.10 1954.94 88888.00 2015-10-01 08:39:37.000 274 36440.60 1281.04 1954.80 88888.00 2015-10-01 08:39:38.000 274 36440.32 1280.97 1955.19 88888.00 2015-10-01 08:39:39.000 274 36440.18 1280.86 1955.65 88888.00 2015-10-01 08:39:40.000 274 36440.12 1280.87 1955.79 36514.08 2015-10-01 08:39:41.000 274 36440.15 1280.89 1955.79 88888.00 2015-10-01 08:39:42.000 274 36440.17 1280.85 1955.68 88888.00 2015-10-01 08:39:43.000 274 36440.29 1280.88 1955.46 88888.00 2015-10-01 08:39:44.000 274 36440.67 1280.99 1954.83 88888.00 2015-10-01 08:39:45.000 274 36440.73 1280.96 1954.69 36513.65 2015-10-01 08:39:46.000 274 36440.62 1280.97 1954.96 88888.00 2015-10-01 08:39:47.000 274 36440.72 1280.95 1954.80 88888.00 2015-10-01 08:39:48.000 274 36440.44 1280.81 1955.11 88888.00 2015-10-01 08:39:49.000 274 36439.49 1280.51 1956.77 88888.00 2015-10-01 08:39:50.000 274 36439.48 1280.53 1957.05 36514.24 2015-10-01 08:39:51.000 274 36439.50 1280.57 1957.07 88888.00 2015-10-01 08:39:52.000 274 36439.84 1280.63 1956.54 88888.00 2015-10-01 08:39:53.000 274 36440.12 1280.66 1955.93 88888.00 2015-10-01 08:39:54.000 274 36440.01 1280.61 1956.02 88888.00 2015-10-01 08:39:55.000 274 36439.94 1280.59 1956.13 36513.60 2015-10-01 08:39:56.000 274 36440.31 1280.74 1955.52 88888.00 2015-10-01 08:39:57.000 274 36440.82 1280.87 1954.51 88888.00 2015-10-01 08:39:58.000 274 36440.76 1280.83 1954.51 88888.00 2015-10-01 08:39:59.000 274 36440.61 1280.84 1954.68 88888.00 2015-10-01 08:40:00.000 274 36440.53 1280.77 1954.76 36514.19 2015-10-01 08:40:01.000 274 36440.17 1280.66 1955.48 88888.00 2015-10-01 08:40:02.000 274 36440.18 1280.62 1955.41 88888.00 2015-10-01 08:40:03.000 274 36439.73 1280.30 1955.74 88888.00 2015-10-01 08:40:04.000 274 36439.12 1280.16 1956.43 88888.00 2015-10-01 08:40:05.000 274 36439.44 1280.43 1956.31 36513.67 2015-10-01 08:40:06.000 274 36439.72 1280.47 1955.85 88888.00 2015-10-01 08:40:07.000 274 36440.22 1280.62 1954.75 88888.00 2015-10-01 08:40:08.000 274 36440.28 1280.66 1954.69 88888.00 2015-10-01 08:40:09.000 274 36440.18 1280.52 1954.86 88888.00 2015-10-01 08:40:10.000 274 36439.35 1280.29 1956.17 36513.77 2015-10-01 08:40:11.000 274 36439.38 1280.39 1956.63 88888.00 2015-10-01 08:40:12.000 274 36439.56 1280.37 1956.40 88888.00 2015-10-01 08:40:13.000 274 36439.90 1280.44 1955.77 88888.00 2015-10-01 08:40:14.000 274 36440.22 1280.55 1955.20 88888.00 2015-10-01 08:40:15.000 274 36440.57 1280.71 1954.63 36513.19 2015-10-01 08:40:16.000 274 36440.59 1280.70 1954.76 88888.00 2015-10-01 08:40:17.000 274 36440.46 1280.62 1954.80 88888.00 2015-10-01 08:40:18.000 274 36440.46 1280.61 1954.70 88888.00 2015-10-01 08:40:19.000 274 36440.32 1280.58 1954.94 88888.00 2015-10-01 08:40:20.000 274 36440.38 1280.57 1954.97 36513.94 2015-10-01 08:40:21.000 274 36441.04 1280.81 1953.94 88888.00 2015-10-01 08:40:22.000 274 36441.65 1280.99 1952.66 88888.00 2015-10-01 08:40:23.000 274 36441.29 1280.83 1953.02 88888.00 2015-10-01 08:40:24.000 274 36440.69 1280.62 1953.92 88888.00 2015-10-01 08:40:25.000 274 36440.02 1280.44 1955.09 36514.95 2015-10-01 08:40:26.000 274 36439.64 1280.31 1955.93 88888.00 2015-10-01 08:40:27.000 274 36439.38 1280.24 1956.30 88888.00 2015-10-01 08:40:28.000 274 36439.02 1280.15 1956.97 88888.00 2015-10-01 08:40:29.000 274 36438.61 1280.01 1957.70 88888.00 2015-10-01 08:40:30.000 274 36437.47 1279.62 1959.29 36512.66 2015-10-01 08:40:31.000 274 36437.82 1279.85 1958.95 88888.00 2015-10-01 08:40:32.000 274 36438.65 1280.10 1957.67 88888.00 2015-10-01 08:40:33.000 274 36438.95 1280.20 1957.10 88888.00 2015-10-01 08:40:34.000 274 36439.02 1280.24 1957.06 88888.00 2015-10-01 08:40:35.000 274 36439.06 1280.21 1957.08 36512.48 2015-10-01 08:40:36.000 274 36438.68 1280.11 1957.78 88888.00 2015-10-01 08:40:37.000 274 36438.63 1280.09 1957.97 88888.00 2015-10-01 08:40:38.000 274 36438.89 1280.18 1957.47 88888.00 2015-10-01 08:40:39.000 274 36439.11 1280.20 1957.10 88888.00 2015-10-01 08:40:40.000 274 36439.26 1280.26 1956.82 36512.28 2015-10-01 08:40:41.000 274 36439.29 1280.26 1956.72 88888.00 2015-10-01 08:40:42.000 274 36439.40 1280.25 1956.53 88888.00 2015-10-01 08:40:43.000 274 36439.40 1280.23 1956.50 88888.00 2015-10-01 08:40:44.000 274 36439.47 1280.24 1956.33 88888.00 2015-10-01 08:40:45.000 274 36439.39 1280.23 1956.59 36512.82 2015-10-01 08:40:46.000 274 36439.32 1280.19 1956.75 88888.00 2015-10-01 08:40:47.000 274 36439.18 1280.17 1956.78 88888.00 2015-10-01 08:40:48.000 274 36439.11 1280.18 1956.94 88888.00 2015-10-01 08:40:49.000 274 36439.16 1280.17 1956.89 88888.00 2015-10-01 08:40:50.000 274 36439.10 1280.19 1956.95 36512.57 2015-10-01 08:40:51.000 274 36439.05 1280.17 1957.00 88888.00 2015-10-01 08:40:52.000 274 36439.03 1280.16 1957.05 88888.00 2015-10-01 08:40:53.000 274 36439.28 1280.24 1956.56 88888.00 2015-10-01 08:40:54.000 274 36439.18 1280.19 1956.68 88888.00 2015-10-01 08:40:55.000 274 36439.05 1280.13 1956.91 36512.75 2015-10-01 08:40:56.000 274 36439.09 1280.21 1956.79 88888.00 2015-10-01 08:40:57.000 274 36439.13 1280.20 1956.66 88888.00 2015-10-01 08:40:58.000 274 36439.14 1280.23 1956.65 88888.00 2015-10-01 08:40:59.000 274 36439.46 1280.32 1956.16 88888.00 2015-10-01 08:41:00.000 274 36440.18 1280.50 1954.81 36512.56 2015-10-01 08:41:01.000 274 36440.23 1280.51 1954.54 88888.00 2015-10-01 08:41:02.000 274 36440.00 1280.42 1954.77 88888.00 2015-10-01 08:41:03.000 274 36439.89 1280.38 1954.90 88888.00 2015-10-01 08:41:04.000 274 36439.77 1280.36 1955.07 88888.00 2015-10-01 08:41:05.000 274 36439.83 1280.35 1955.01 36513.28 2015-10-01 08:41:06.000 274 36439.60 1280.31 1955.36 88888.00 2015-10-01 08:41:07.000 274 36439.18 1280.21 1956.09 88888.00 2015-10-01 08:41:08.000 274 36438.96 1280.11 1956.38 88888.00 2015-10-01 08:41:09.000 274 36438.89 1280.10 1956.45 88888.00 2015-10-01 08:41:10.000 274 36439.01 1280.14 1956.31 36512.59 2015-10-01 08:41:11.000 274 36439.22 1280.27 1956.05 88888.00 2015-10-01 08:41:12.000 274 36439.31 1280.24 1955.94 88888.00 2015-10-01 08:41:13.000 274 36439.15 1280.17 1956.10 88888.00 2015-10-01 08:41:14.000 274 36439.34 1280.27 1955.77 88888.00 2015-10-01 08:41:15.000 274 36439.22 1280.24 1956.08 36512.58 2015-10-01 08:41:16.000 274 36439.96 1280.49 1954.94 88888.00 2015-10-01 08:41:17.000 274 36439.61 1280.31 1955.16 88888.00 2015-10-01 08:41:18.000 274 36439.74 1280.49 1954.95 88888.00 2015-10-01 08:41:19.000 274 36439.77 1280.47 1955.19 88888.00 2015-10-01 08:41:20.000 274 36439.96 1280.52 1954.92 36513.28 2015-10-01 08:41:21.000 274 36440.23 1280.59 1954.51 88888.00 2015-10-01 08:41:22.000 274 36440.44 1280.59 1954.07 88888.00 2015-10-01 08:41:23.000 274 36440.28 1280.56 1954.23 88888.00 2015-10-01 08:41:24.000 274 36439.95 1280.47 1954.95 88888.00 2015-10-01 08:41:25.000 274 36439.98 1280.49 1955.04 36513.94 2015-10-01 08:41:26.000 274 36439.96 1280.46 1955.02 88888.00 2015-10-01 08:41:27.000 274 36439.99 1280.44 1954.94 88888.00 2015-10-01 08:41:28.000 274 36439.94 1280.40 1954.98 88888.00 2015-10-01 08:41:29.000 274 36440.03 1280.44 1954.91 88888.00 2015-10-01 08:41:30.000 274 36439.99 1280.47 1954.90 36513.37 2015-10-01 08:41:31.000 274 36439.10 1280.23 1956.24 88888.00 2015-10-01 08:41:32.000 274 36438.70 1280.11 1957.14 88888.00 2015-10-01 08:41:33.000 274 36438.22 1279.92 1957.77 88888.00 2015-10-01 08:41:34.000 274 36438.51 1280.10 1957.66 88888.00 2015-10-01 08:41:35.000 274 36439.01 1280.28 1956.85 36512.37 2015-10-01 08:41:36.000 274 36439.26 1280.32 1956.41 88888.00 2015-10-01 08:41:37.000 274 36439.01 1280.13 1956.63 88888.00 2015-10-01 08:41:38.000 274 36436.12 1279.13 1960.98 88888.00 2015-10-01 08:41:39.000 274 36435.51 1279.08 1962.79 88888.00 2015-10-01 08:41:40.000 274 36437.31 1279.68 1960.23 36511.66 2015-10-01 08:41:41.000 274 36438.82 1280.06 1957.55 88888.00 2015-10-01 08:41:42.000 274 36438.92 1280.06 1957.07 88888.00 2015-10-01 08:41:43.000 274 36438.98 1280.05 1956.99 88888.00 2015-10-01 08:41:44.000 274 36438.95 1280.07 1956.97 88888.00 2015-10-01 08:41:45.000 274 36439.02 1280.10 1956.98 36512.28 2015-10-01 08:41:46.000 274 36439.33 1280.23 1956.52 88888.00 2015-10-01 08:41:47.000 274 36439.42 1280.19 1956.34 88888.00 2015-10-01 08:41:48.000 274 36439.50 1280.19 1955.96 88888.00 2015-10-01 08:41:49.000 274 36439.15 1280.07 1956.43 88888.00 2015-10-01 08:41:50.000 274 36438.73 1279.98 1957.16 36512.90 2015-10-01 08:41:51.000 274 36438.29 1279.87 1957.93 88888.00 2015-10-01 08:41:52.000 274 36438.96 1280.08 1956.89 88888.00 2015-10-01 08:41:53.000 274 36439.61 1280.27 1955.65 88888.00 2015-10-01 08:41:54.000 274 36439.69 1280.29 1955.42 88888.00 2015-10-01 08:41:55.000 274 36439.67 1280.28 1955.28 36512.97 2015-10-01 08:41:56.000 274 36439.68 1280.29 1955.20 88888.00 2015-10-01 08:41:57.000 274 36439.19 1280.10 1955.95 88888.00 2015-10-01 08:41:58.000 274 36438.74 1280.00 1956.81 88888.00 2015-10-01 08:41:59.000 274 36439.43 1280.20 1955.70 88888.00 2015-10-01 08:42:00.000 274 36439.59 1280.28 1955.22 36512.12 2015-10-01 08:42:01.000 274 36439.59 1280.28 1955.18 88888.00 2015-10-01 08:42:02.000 274 36439.58 1280.24 1955.15 88888.00 2015-10-01 08:42:03.000 274 36439.66 1280.22 1955.06 88888.00 2015-10-01 08:42:04.000 274 36439.69 1280.23 1954.91 88888.00 2015-10-01 08:42:05.000 274 36439.66 1280.25 1954.95 36513.05 2015-10-01 08:42:06.000 274 36439.64 1280.23 1954.98 88888.00 2015-10-01 08:42:07.000 274 36439.65 1280.22 1954.98 88888.00 2015-10-01 08:42:08.000 274 36439.61 1280.22 1954.99 88888.00 2015-10-01 08:42:09.000 274 36439.59 1280.21 1954.98 88888.00 2015-10-01 08:42:10.000 274 36439.65 1280.18 1954.95 36512.96 2015-10-01 08:42:11.000 274 36439.95 1280.34 1954.52 88888.00 2015-10-01 08:42:12.000 274 36440.27 1280.42 1953.84 88888.00 2015-10-01 08:42:13.000 274 36440.24 1280.38 1953.91 88888.00 2015-10-01 08:42:14.000 274 36440.31 1280.42 1953.95 88888.00 2015-10-01 08:42:15.000 274 36440.49 1280.50 1953.63 36513.58 2015-10-01 08:42:16.000 274 36440.41 1280.50 1953.69 88888.00 2015-10-01 08:42:17.000 274 36440.00 1280.35 1954.22 88888.00 2015-10-01 08:42:18.000 274 36439.65 1280.24 1954.87 88888.00 2015-10-01 08:42:19.000 274 36439.47 1280.18 1955.23 88888.00 2015-10-01 08:42:20.000 274 36439.32 1280.12 1955.61 36513.06 2015-10-01 08:42:21.000 274 36439.19 1280.09 1955.94 88888.00 2015-10-01 08:42:22.000 274 36439.09 1280.06 1956.13 88888.00 2015-10-01 08:42:23.000 274 36439.00 1280.04 1956.23 88888.00 2015-10-01 08:42:24.000 274 36439.07 1280.03 1956.25 88888.00 2015-10-01 08:42:25.000 274 36439.17 1280.07 1956.11 36512.43 2015-10-01 08:42:26.000 274 36439.42 1280.13 1955.76 88888.00 2015-10-01 08:42:27.000 274 36439.78 1280.24 1954.98 88888.00 2015-10-01 08:42:28.000 274 36440.02 1280.30 1954.53 88888.00 2015-10-01 08:42:29.000 274 36440.03 1280.34 1954.39 88888.00 2015-10-01 08:42:30.000 274 36440.16 1280.38 1954.10 36513.19 2015-10-01 08:42:31.000 274 36440.24 1280.38 1953.98 88888.00 2015-10-01 08:42:32.000 274 36440.06 1280.30 1954.35 88888.00 2015-10-01 08:42:33.000 274 36439.47 1280.13 1955.53 88888.00 2015-10-01 08:42:34.000 274 36438.80 1279.89 1956.75 88888.00 2015-10-01 08:42:35.000 274 36438.47 1279.80 1957.50 36513.05 2015-10-01 08:42:36.000 274 36438.85 1279.92 1956.91 88888.00 2015-10-01 08:42:37.000 274 36438.96 1279.92 1956.60 88888.00 2015-10-01 08:42:38.000 274 36439.53 1280.01 1955.64 88888.00 2015-10-01 08:42:39.000 274 36440.05 1280.15 1954.30 88888.00 2015-10-01 08:42:40.000 274 36439.86 1280.19 1954.47 36512.38 2015-10-01 08:42:41.000 274 36439.28 1280.07 1955.62 88888.00 2015-10-01 08:42:42.000 274 36439.07 1280.01 1956.19 88888.00 2015-10-01 08:42:43.000 274 36438.99 1279.94 1956.52 88888.00 2015-10-01 08:42:44.000 274 36439.38 1280.01 1955.73 88888.00 2015-10-01 08:42:45.000 274 36439.02 1279.96 1956.28 36512.30 2015-10-01 08:42:46.000 274 36439.23 1279.99 1956.15 88888.00 2015-10-01 08:42:47.000 274 36439.33 1280.05 1955.73 88888.00 2015-10-01 08:42:48.000 274 36439.07 1279.99 1956.15 88888.00 2015-10-01 08:42:49.000 274 36438.80 1279.93 1956.96 88888.00 2015-10-01 08:42:50.000 274 36438.88 1279.94 1957.08 36512.69 2015-10-01 08:42:51.000 274 36439.18 1279.97 1956.47 88888.00 2015-10-01 08:42:52.000 274 36439.31 1279.99 1956.13 88888.00 2015-10-01 08:42:53.000 274 36439.42 1279.98 1956.03 88888.00 2015-10-01 08:42:54.000 274 36439.51 1279.97 1955.70 88888.00 2015-10-01 08:42:55.000 274 36439.28 1280.00 1956.09 36512.52 2015-10-01 08:42:56.000 274 36439.32 1280.05 1956.14 88888.00 2015-10-01 08:42:57.000 274 36439.80 1280.06 1955.10 88888.00 2015-10-01 08:42:58.000 274 36439.91 1280.16 1954.62 88888.00 2015-10-01 08:42:59.000 274 36439.55 1280.07 1955.33 88888.00 2015-10-01 08:43:00.000 274 36439.54 1280.06 1955.42 36513.35 2015-10-01 08:43:01.000 274 36439.55 1280.05 1955.44 88888.00 2015-10-01 08:43:02.000 274 36439.48 1280.08 1955.50 88888.00 2015-10-01 08:43:03.000 274 36439.33 1280.02 1955.74 88888.00 2015-10-01 08:43:04.000 274 36438.84 1279.84 1956.61 88888.00 2015-10-01 08:43:05.000 274 36438.89 1279.93 1956.69 36512.92 2015-10-01 08:43:06.000 274 36438.47 1279.72 1957.53 88888.00 2015-10-01 08:43:07.000 274 36438.34 1279.72 1957.82 88888.00 2015-10-01 08:43:08.000 274 36438.57 1279.81 1957.44 88888.00 2015-10-01 08:43:09.000 274 36439.12 1279.93 1956.43 88888.00 2015-10-01 08:43:10.000 274 36438.35 1279.66 1957.27 36511.95 2015-10-01 08:43:11.000 274 36437.32 1279.40 1959.01 88888.00 2015-10-01 08:43:12.000 274 36437.24 1279.42 1959.26 88888.00 2015-10-01 08:43:13.000 274 36437.16 1279.39 1959.44 88888.00 2015-10-01 08:43:14.000 274 36437.25 1279.47 1959.34 88888.00 2015-10-01 08:43:15.000 274 36437.06 1279.48 1959.68 36510.81 2015-10-01 08:43:16.000 274 36436.67 1279.33 1960.50 88888.00 2015-10-01 08:43:17.000 274 36435.62 1278.94 1962.12 88888.00 2015-10-01 08:43:18.000 274 36435.11 1278.78 1963.09 88888.00 2015-10-01 08:43:19.000 274 36435.78 1279.04 1962.30 88888.00 2015-10-01 08:43:20.000 274 36436.48 1279.27 1961.13 36508.94 2015-10-01 08:43:21.000 274 36437.00 1279.44 1960.22 88888.00 2015-10-01 08:43:22.000 274 36435.97 1278.99 1961.47 88888.00 2015-10-01 08:43:23.000 274 36436.23 1279.21 1961.39 88888.00 2015-10-01 08:43:24.000 274 36437.57 1279.66 1959.42 88888.00 2015-10-01 08:43:25.000 274 36437.83 1279.69 1958.79 36509.15 2015-10-01 08:43:26.000 274 36437.90 1279.72 1958.58 88888.00 2015-10-01 08:43:27.000 274 36437.74 1279.61 1958.72 88888.00 2015-10-01 08:43:28.000 274 36437.57 1279.55 1958.89 88888.00 2015-10-01 08:43:29.000 274 36436.49 1279.07 1960.33 88888.00 2015-10-01 08:43:30.000 274 36436.20 1279.13 1960.93 36511.11 2015-10-01 08:43:31.000 274 36436.02 1279.06 1961.12 88888.00 2015-10-01 08:43:32.000 274 36436.28 1279.16 1960.85 88888.00 2015-10-01 08:43:33.000 274 36436.27 1279.09 1960.84 88888.00 2015-10-01 08:43:34.000 274 36436.49 1279.20 1960.55 88888.00 2015-10-01 08:43:35.000 274 36436.57 1279.23 1960.33 36509.95 2015-10-01 08:43:36.000 274 36436.77 1279.33 1960.18 88888.00 2015-10-01 08:43:37.000 274 36438.03 1279.75 1958.23 88888.00 2015-10-01 08:43:38.000 274 36438.57 1279.84 1957.20 88888.00 2015-10-01 08:43:39.000 274 36439.70 1280.20 1955.28 88888.00 2015-10-01 08:43:40.000 274 36439.84 1280.20 1954.91 36511.67 2015-10-01 08:43:41.000 274 36439.82 1280.21 1954.86 88888.00 2015-10-01 08:43:42.000 274 36439.82 1280.26 1954.81 88888.00 2015-10-01 08:43:43.000 274 36440.18 1280.35 1954.28 88888.00 2015-10-01 08:43:44.000 274 36440.33 1280.36 1953.88 88888.00 2015-10-01 08:43:45.000 274 36440.01 1280.27 1954.37 36513.25 2015-10-01 08:43:46.000 274 36440.07 1280.33 1954.32 88888.00 2015-10-01 08:43:47.000 274 36440.33 1280.37 1953.85 88888.00 2015-10-01 08:43:48.000 274 36440.29 1280.35 1953.76 88888.00 2015-10-01 08:43:49.000 274 36440.34 1280.40 1953.68 88888.00 2015-10-01 08:43:50.000 274 36440.06 1280.29 1954.11 36513.55 2015-10-01 08:43:51.000 274 36439.07 1279.99 1955.71 88888.00 2015-10-01 08:43:52.000 274 36439.00 1280.01 1955.96 88888.00 2015-10-01 08:43:53.000 274 36439.37 1280.14 1955.26 88888.00 2015-10-01 08:43:54.000 274 36439.44 1280.09 1955.09 88888.00 2015-10-01 08:43:55.000 274 36439.14 1280.05 1955.65 36512.65 2015-10-01 08:43:56.000 274 36438.77 1279.92 1956.24 88888.00 2015-10-01 08:43:57.000 274 36437.19 1279.32 1958.60 88888.00 2015-10-01 08:43:58.000 274 36436.02 1279.01 1960.61 88888.00 2015-10-01 08:43:59.000 274 36435.60 1278.86 1961.48 88888.00 2015-10-01 08:44:00.000 274 36436.18 1279.13 1960.81 36509.68 2015-10-01 08:44:01.000 274 36436.51 1279.20 1960.22 88888.00 2015-10-01 08:44:02.000 274 36436.69 1279.24 1959.79 88888.00 2015-10-01 08:44:03.000 274 36437.01 1279.38 1959.21 88888.00 2015-10-01 08:44:04.000 274 36437.39 1279.50 1958.56 88888.00 2015-10-01 08:44:05.000 274 36437.84 1279.69 1957.87 36510.45 2015-10-01 08:44:06.000 274 36437.97 1279.74 1957.54 88888.00 2015-10-01 08:44:07.000 274 36437.75 1279.56 1957.66 88888.00 2015-10-01 08:44:08.000 274 36436.99 1279.29 1958.81 88888.00 2015-10-01 08:44:09.000 274 36435.72 1278.88 1960.96 88888.00 2015-10-01 08:44:10.000 274 36436.23 1279.18 1960.62 36510.89 2015-10-01 08:44:11.000 274 36436.14 1279.10 1960.63 88888.00 2015-10-01 08:44:12.000 274 36435.71 1278.94 1961.33 88888.00 2015-10-01 08:44:13.000 274 36436.46 1279.19 1960.48 88888.00 2015-10-01 08:44:14.000 274 36438.64 1279.83 1956.70 88888.00 2015-10-01 08:44:15.000 274 36438.91 1279.83 1955.59 36509.43 2015-10-01 08:44:16.000 274 36439.16 1279.99 1955.27 88888.00 2015-10-01 08:44:17.000 274 36439.49 1280.10 1954.61 88888.00 2015-10-01 08:44:18.000 274 36439.41 1280.10 1954.70 88888.00 2015-10-01 08:44:19.000 274 36439.30 1280.07 1955.06 88888.00 2015-10-01 08:44:20.000 274 36439.09 1279.98 1955.33 36512.81 2015-10-01 08:44:21.000 274 36438.92 1279.86 1955.74 88888.00 2015-10-01 08:44:22.000 274 36439.42 1279.98 1954.91 88888.00 2015-10-01 08:44:23.000 274 36439.40 1279.94 1954.73 88888.00 2015-10-01 08:44:24.000 274 36439.01 1279.78 1955.43 88888.00 2015-10-01 08:44:25.000 274 36438.91 1279.81 1955.68 36512.92 2015-10-01 08:44:26.000 274 36438.81 1279.74 1955.93 88888.00 2015-10-01 08:44:27.000 274 36438.88 1279.78 1955.88 88888.00 2015-10-01 08:44:28.000 274 36439.20 1279.91 1955.37 88888.00 2015-10-01 08:44:29.000 274 36439.19 1279.92 1955.57 88888.00 2015-10-01 08:44:30.000 274 36438.55 1279.69 1956.72 36512.63 2015-10-01 08:44:31.000 274 36438.00 1279.60 1957.93 88888.00 2015-10-01 08:44:32.000 274 36438.92 1279.91 1956.83 88888.00 2015-10-01 08:44:33.000 274 36438.25 1279.50 1957.38 88888.00 2015-10-01 08:44:34.000 274 36437.90 1279.46 1957.84 88888.00 2015-10-01 08:44:35.000 274 36437.96 1279.49 1957.71 36512.32 2015-10-01 08:44:36.000 274 36437.85 1279.43 1957.90 88888.00 2015-10-01 08:44:37.000 274 36438.03 1279.49 1957.63 88888.00 2015-10-01 08:44:38.000 274 36438.82 1279.74 1956.28 88888.00 2015-10-01 08:44:39.000 274 36439.56 1279.97 1954.72 88888.00 2015-10-01 08:44:40.000 274 36439.10 1279.85 1955.11 36511.87 2015-10-01 08:44:41.000 274 36438.45 1279.64 1956.28 88888.00 2015-10-01 08:44:42.000 274 36438.39 1279.62 1956.64 88888.00 2015-10-01 08:44:43.000 274 36438.89 1279.80 1955.95 88888.00 2015-10-01 08:44:44.000 274 36439.45 1279.95 1954.88 88888.00 2015-10-01 08:44:45.000 274 36439.36 1279.90 1955.10 36511.78 2015-10-01 08:44:46.000 274 36438.72 1279.69 1956.02 88888.00 2015-10-01 08:44:47.000 274 36437.92 1279.47 1957.41 88888.00 2015-10-01 08:44:48.000 274 36437.85 1279.45 1957.69 88888.00 2015-10-01 08:44:49.000 274 36438.54 1279.65 1956.93 88888.00 2015-10-01 08:44:50.000 274 36438.82 1279.71 1956.36 36511.35 2015-10-01 08:44:51.000 274 36438.39 1279.55 1957.04 88888.00 2015-10-01 08:44:52.000 274 36438.22 1279.48 1957.39 88888.00 2015-10-01 08:44:53.000 274 36437.81 1279.38 1958.13 88888.00 2015-10-01 08:44:54.000 274 36437.73 1279.36 1958.36 88888.00 2015-10-01 08:44:55.000 274 36437.71 1279.34 1958.39 36511.34 2015-10-01 08:44:56.000 274 36437.69 1279.35 1958.42 88888.00 2015-10-01 08:44:57.000 274 36437.74 1279.32 1958.46 88888.00 2015-10-01 08:44:58.000 274 36438.66 1279.63 1957.01 88888.00 2015-10-01 08:44:59.000 274 36439.31 1279.80 1955.81 88888.00 2015-10-01 08:45:00.000 274 36439.30 1279.80 1955.45 36511.57 2015-10-01 08:45:01.000 274 36438.09 1279.41 1957.28 88888.00 2015-10-01 08:45:02.000 274 36436.98 1279.05 1959.32 88888.00 2015-10-01 08:45:03.000 274 36436.90 1278.99 1959.64 88888.00 2015-10-01 08:45:04.000 274 36436.85 1278.99 1959.67 88888.00 2015-10-01 08:45:05.000 274 36437.38 1279.19 1958.85 36510.49 2015-10-01 08:45:06.000 274 36438.21 1279.48 1957.29 88888.00 2015-10-01 08:45:07.000 274 36438.40 1279.55 1956.69 88888.00 2015-10-01 08:45:08.000 274 36438.42 1279.50 1956.46 88888.00 2015-10-01 08:45:09.000 274 36437.65 1279.27 1957.54 88888.00 2015-10-01 08:45:10.000 274 36437.75 1279.36 1957.34 36512.12 2015-10-01 08:45:11.000 274 36438.16 1279.50 1956.62 88888.00 2015-10-01 08:45:12.000 274 36438.72 1279.68 1955.51 88888.00 2015-10-01 08:45:13.000 274 36438.77 1279.68 1955.26 88888.00 2015-10-01 08:45:14.000 274 36438.73 1279.69 1955.20 88888.00 2015-10-01 08:45:15.000 274 36438.72 1279.70 1955.23 36512.19 2015-10-01 08:45:16.000 274 36438.59 1279.63 1955.34 88888.00 2015-10-01 08:45:17.000 274 36438.14 1279.43 1956.09 88888.00 2015-10-01 08:45:18.000 274 36437.72 1279.32 1956.88 88888.00 2015-10-01 08:45:19.000 274 36437.70 1279.28 1957.03 88888.00 2015-10-01 08:45:20.000 274 36437.67 1279.29 1957.19 36511.11 2015-10-01 08:45:21.000 274 36437.55 1279.28 1957.34 88888.00 2015-10-01 08:45:22.000 274 36437.46 1279.24 1957.57 88888.00 2015-10-01 08:45:23.000 274 36437.65 1279.31 1957.23 88888.00 2015-10-01 08:45:24.000 274 36438.23 1279.52 1956.26 88888.00 2015-10-01 08:45:25.000 274 36438.14 1279.48 1956.32 36510.89 2015-10-01 08:45:26.000 274 36438.55 1279.65 1955.62 88888.00 2015-10-01 08:45:27.000 274 36439.40 1279.91 1954.19 88888.00 2015-10-01 08:45:28.000 274 36439.45 1279.84 1953.82 88888.00 2015-10-01 08:45:29.000 274 36439.52 1279.81 1953.40 88888.00 2015-10-01 08:45:30.000 274 36439.01 1279.67 1954.06 36512.82 2015-10-01 08:45:31.000 274 36437.55 1279.27 1956.37 88888.00 2015-10-01 08:45:32.000 274 36437.27 1279.22 1957.12 88888.00 2015-10-01 08:45:33.000 274 36437.46 1279.24 1956.91 88888.00 2015-10-01 08:45:34.000 274 36437.74 1279.32 1956.45 88888.00 2015-10-01 08:45:35.000 274 36438.59 1279.68 1955.18 36510.79 2015-10-01 08:45:36.000 274 36439.46 1279.96 1953.72 88888.00 2015-10-01 08:45:37.000 274 36439.15 1279.83 1954.09 88888.00 2015-10-01 08:45:38.000 274 36439.00 1279.76 1954.37 88888.00 2015-10-01 08:45:39.000 274 36439.14 1279.81 1954.17 88888.00 2015-10-01 08:45:40.000 274 36439.52 1279.99 1953.53 36512.29 2015-10-01 08:45:41.000 274 36439.66 1280.01 1953.28 88888.00 2015-10-01 08:45:42.000 274 36439.57 1279.95 1953.29 88888.00 2015-10-01 08:45:43.000 274 36439.66 1279.93 1953.13 88888.00 2015-10-01 08:45:44.000 274 36440.06 1280.09 1952.50 88888.00 2015-10-01 08:45:45.000 274 36439.53 1279.88 1953.20 36512.79 2015-10-01 08:45:46.000 274 36439.68 1279.98 1953.04 88888.00 2015-10-01 08:45:47.000 274 36439.28 1279.89 1953.45 88888.00 2015-10-01 08:45:48.000 274 36439.18 1279.86 1953.71 88888.00 2015-10-01 08:45:49.000 274 36439.26 1279.87 1953.55 88888.00 2015-10-01 08:45:50.000 274 36439.58 1279.94 1953.00 36512.48 2015-10-01 08:45:51.000 274 36439.85 1280.03 1952.27 88888.00 2015-10-01 08:45:52.000 274 36439.14 1279.79 1953.29 88888.00 2015-10-01 08:45:53.000 274 36438.61 1279.60 1954.35 88888.00 2015-10-01 08:45:54.000 274 36438.42 1279.63 1954.75 88888.00 2015-10-01 08:45:55.000 274 36438.04 1279.55 1955.44 36512.01 2015-10-01 08:45:56.000 274 36437.26 1279.32 1956.75 88888.00 2015-10-01 08:45:57.000 274 36437.06 1279.22 1957.12 88888.00 2015-10-01 08:45:58.000 274 36436.97 1279.20 1957.30 88888.00 2015-10-01 08:45:59.000 274 36437.38 1279.35 1956.75 88888.00 2015-10-01 08:46:00.000 274 36437.54 1279.37 1956.51 36510.25 2015-10-01 08:46:01.000 274 36437.68 1279.42 1956.22 88888.00 2015-10-01 08:46:02.000 274 36437.60 1279.34 1956.16 88888.00 2015-10-01 08:46:03.000 274 36437.29 1279.19 1956.54 88888.00 2015-10-01 08:46:04.000 274 36437.82 1279.41 1955.75 88888.00 2015-10-01 08:46:05.000 274 36438.92 1279.83 1953.82 36510.72 2015-10-01 08:46:06.000 274 36439.06 1279.81 1953.24 88888.00 2015-10-01 08:46:07.000 274 36437.81 1279.45 1955.06 88888.00 2015-10-01 08:46:08.000 274 36437.29 1279.27 1956.16 88888.00 2015-10-01 08:46:09.000 274 36437.54 1279.34 1955.95 88888.00 2015-10-01 08:46:10.000 274 36438.57 1279.67 1954.18 36510.72 2015-10-01 08:46:11.000 274 36438.58 1279.64 1953.95 88888.00 2015-10-01 08:46:12.000 274 36438.37 1279.55 1954.17 88888.00 2015-10-01 08:46:13.000 274 36438.25 1279.52 1954.24 88888.00 2015-10-01 08:46:14.000 274 36438.59 1279.64 1953.68 88888.00 2015-10-01 08:46:15.000 274 36438.72 1279.72 1953.36 36511.56 2015-10-01 08:46:16.000 274 36438.34 1279.66 1953.83 88888.00 2015-10-01 08:46:17.000 274 36438.54 1279.74 1953.80 88888.00 2015-10-01 08:46:18.000 274 36438.75 1279.78 1953.22 88888.00 2015-10-01 08:46:19.000 274 36438.84 1279.84 1953.09 88888.00 2015-10-01 08:46:20.000 274 36439.83 1280.13 1951.74 36512.08 2015-10-01 08:46:21.000 274 36441.11 1280.56 1949.49 88888.00 2015-10-01 08:46:22.000 274 36441.84 1280.82 1947.93 88888.00 2015-10-01 08:46:23.000 274 36441.22 1280.49 1948.63 88888.00 2015-10-01 08:46:24.000 274 36440.53 1280.26 1949.67 88888.00 2015-10-01 08:46:25.000 274 36438.52 1279.55 1952.87 36514.56 2015-10-01 08:46:26.000 274 36437.05 1279.12 1955.50 88888.00 2015-10-01 08:46:27.000 274 36436.55 1279.02 1956.48 88888.00 2015-10-01 08:46:28.000 274 36435.60 1278.72 1957.98 88888.00 2015-10-01 08:46:29.000 274 36436.91 1279.26 1956.61 88888.00 2015-10-01 08:46:30.000 274 36439.03 1279.99 1952.99 36509.73 2015-10-01 08:46:31.000 274 36438.53 1279.71 1953.39 88888.00 2015-10-01 08:46:32.000 274 36438.64 1279.75 1953.21 88888.00 2015-10-01 08:46:33.000 274 36438.81 1279.80 1952.80 88888.00 2015-10-01 08:46:34.000 274 36439.94 1280.24 1951.04 88888.00 2015-10-01 08:46:35.000 274 36441.53 1280.67 1948.19 36511.89 2015-10-01 08:46:36.000 274 36441.88 1280.80 1947.29 88888.00 2015-10-01 08:46:37.000 274 36442.01 1280.75 1946.82 88888.00 2015-10-01 08:46:38.000 274 36442.10 1280.85 1946.64 88888.00 2015-10-01 08:46:39.000 274 36442.21 1280.91 1946.55 88888.00 2015-10-01 08:46:40.000 274 36442.45 1280.96 1946.26 36514.71 2015-10-01 08:46:41.000 274 36442.47 1280.93 1946.18 88888.00 2015-10-01 08:46:42.000 274 36442.35 1280.91 1946.32 88888.00 2015-10-01 08:46:43.000 274 36442.38 1280.88 1946.27 88888.00 2015-10-01 08:46:44.000 274 36442.17 1280.84 1946.53 88888.00 2015-10-01 08:46:45.000 274 36441.90 1280.77 1947.07 36515.43 2015-10-01 08:46:46.000 274 36440.38 1280.26 1949.35 88888.00 2015-10-01 08:46:47.000 274 36440.31 1280.30 1950.08 88888.00 2015-10-01 08:46:48.000 274 36440.79 1280.37 1948.82 88888.00 2015-10-01 08:46:49.000 274 36437.76 1279.32 1953.38 88888.00 2015-10-01 08:46:50.000 274 36437.62 1279.38 1954.25 36514.46 2015-10-01 08:46:51.000 274 36439.31 1279.99 1951.31 88888.00 2015-10-01 08:46:52.000 274 36439.22 1279.94 1951.33 88888.00 2015-10-01 08:46:53.000 274 36441.22 1280.57 1948.15 88888.00 2015-10-01 08:46:54.000 274 36442.26 1280.92 1946.12 88888.00 2015-10-01 08:46:55.000 274 36442.51 1280.99 1945.54 36513.26 2015-10-01 08:46:56.000 274 36442.50 1280.93 1945.40 88888.00 2015-10-01 08:46:57.000 274 36441.79 1280.62 1946.35 88888.00 2015-10-01 08:46:58.000 274 36440.63 1280.38 1948.42 88888.00 2015-10-01 08:46:59.000 274 36440.18 1280.23 1949.34 88888.00 2015-10-01 08:47:00.000 274 36439.67 1280.14 1950.41 36513.95 2015-10-01 08:47:01.000 274 36439.67 1280.16 1950.77 88888.00 2015-10-01 08:47:02.000 274 36440.28 1280.35 1949.99 88888.00 2015-10-01 08:47:03.000 274 36441.23 1280.59 1948.25 88888.00 2015-10-01 08:47:04.000 274 36441.31 1280.59 1947.84 88888.00 2015-10-01 08:47:05.000 274 36441.29 1280.57 1947.65 36514.05 2015-10-01 08:47:06.000 274 36440.54 1280.26 1948.72 88888.00 2015-10-01 08:47:07.000 274 36439.91 1280.05 1949.75 88888.00 2015-10-01 08:47:08.000 274 36439.21 1279.78 1950.78 88888.00 2015-10-01 08:47:09.000 274 36438.36 1279.51 1952.25 88888.00 2015-10-01 08:47:10.000 274 36438.54 1279.61 1952.02 36512.82 2015-10-01 08:47:11.000 274 36437.82 1279.45 1953.17 88888.00 2015-10-01 08:47:12.000 274 36437.93 1279.47 1953.11 88888.00 2015-10-01 08:47:13.000 274 36437.39 1279.28 1954.00 88888.00 2015-10-01 08:47:14.000 274 36437.31 1279.34 1954.22 88888.00 2015-10-01 08:47:15.000 274 36437.13 1279.33 1954.58 36510.64 2015-10-01 08:47:16.000 274 36437.08 1279.33 1954.73 88888.00 2015-10-01 08:47:17.000 274 36436.96 1279.30 1954.88 88888.00 2015-10-01 08:47:18.000 274 36436.72 1279.29 1955.51 88888.00 2015-10-01 08:47:19.000 274 36436.94 1279.38 1955.69 88888.00 2015-10-01 08:47:20.000 274 36436.72 1279.17 1955.97 36510.22 2015-10-01 08:47:21.000 274 36436.58 1279.19 1956.27 88888.00 2015-10-01 08:47:22.000 274 36437.17 1279.42 1955.54 88888.00 2015-10-01 08:47:23.000 274 36437.04 1279.20 1955.53 88888.00 2015-10-01 08:47:24.000 274 36435.81 1278.71 1956.90 88888.00 2015-10-01 08:47:25.000 274 36435.64 1278.82 1957.37 36510.64 2015-10-01 08:47:26.000 274 36437.00 1279.35 1955.43 88888.00 2015-10-01 08:47:27.000 274 36437.27 1279.32 1954.72 88888.00 2015-10-01 08:47:28.000 274 36436.59 1279.10 1955.48 88888.00 2015-10-01 08:47:29.000 274 36436.63 1279.14 1955.59 88888.00 2015-10-01 08:47:30.000 274 36436.86 1279.24 1955.08 36510.45 2015-10-01 08:47:31.000 274 36436.77 1279.20 1955.26 88888.00 2015-10-01 08:47:32.000 274 36436.26 1279.00 1956.05 88888.00 2015-10-01 08:47:33.000 274 36435.93 1278.95 1956.83 88888.00 2015-10-01 08:47:34.000 274 36436.76 1279.29 1956.02 88888.00 2015-10-01 08:47:35.000 274 36437.56 1279.48 1954.69 36509.37 2015-10-01 08:47:36.000 274 36437.39 1279.32 1954.86 88888.00 2015-10-01 08:47:37.000 274 36436.54 1279.00 1956.03 88888.00 2015-10-01 08:47:38.000 274 36435.77 1278.79 1957.43 88888.00 2015-10-01 08:47:39.000 274 36436.87 1279.18 1956.01 88888.00 2015-10-01 08:47:40.000 274 36437.63 1279.56 1954.84 36509.15 2015-10-01 08:47:41.000 274 36437.97 1279.60 1954.48 88888.00 2015-10-01 08:47:42.000 274 36438.20 1279.61 1954.31 88888.00 2015-10-01 08:47:43.000 274 36438.24 1279.53 1954.20 88888.00 2015-10-01 08:47:44.000 274 36438.14 1279.44 1954.21 88888.00 2015-10-01 08:47:45.000 274 36438.25 1279.53 1954.01 36511.59 2015-10-01 08:47:46.000 274 36438.26 1279.53 1953.83 88888.00 2015-10-01 08:47:47.000 274 36438.08 1279.45 1953.92 88888.00 2015-10-01 08:47:48.000 274 36437.75 1279.24 1954.17 88888.00 2015-10-01 08:47:49.000 274 36437.38 1279.15 1954.72 88888.00 2015-10-01 08:47:50.000 274 36437.17 1279.19 1955.22 36511.35 2015-10-01 08:47:51.000 274 36437.16 1279.22 1955.29 88888.00 2015-10-01 08:47:52.000 274 36436.71 1278.92 1955.71 88888.00 2015-10-01 08:47:53.000 274 36435.60 1278.50 1956.96 88888.00 2015-10-01 08:47:54.000 274 36435.39 1278.62 1957.48 88888.00 2015-10-01 08:47:55.000 274 36434.77 1278.38 1958.44 36509.53 2015-10-01 08:47:56.000 274 36434.88 1278.49 1958.56 88888.00 2015-10-01 08:47:57.000 274 36435.78 1278.80 1957.08 88888.00 2015-10-01 08:47:58.000 274 36435.93 1278.79 1956.70 88888.00 2015-10-01 08:47:59.000 274 36435.74 1278.70 1956.95 88888.00 2015-10-01 08:48:00.000 274 36435.09 1278.48 1957.72 36509.26 2015-10-01 08:48:01.000 274 36434.94 1278.57 1957.96 88888.00 2015-10-01 08:48:02.000 274 36434.90 1278.55 1958.04 88888.00 2015-10-01 08:48:03.000 274 36434.44 1278.31 1958.74 88888.00 2015-10-01 08:48:04.000 274 36433.04 1277.76 1960.83 88888.00 2015-10-01 08:48:05.000 274 36433.11 1277.91 1960.76 36508.33 2015-10-01 08:48:06.000 274 36433.15 1277.93 1960.73 88888.00 2015-10-01 08:48:07.000 274 36433.13 1278.01 1960.94 88888.00 2015-10-01 08:48:08.000 274 36434.57 1278.56 1959.06 88888.00 2015-10-01 08:48:09.000 274 36435.43 1278.81 1957.68 88888.00 2015-10-01 08:48:10.000 274 36435.78 1278.85 1957.10 36507.11 2015-10-01 08:48:11.000 274 36436.57 1279.05 1955.62 88888.00 2015-10-01 08:48:12.000 274 36436.74 1279.09 1955.12 88888.00 2015-10-01 08:48:13.000 274 36437.06 1279.21 1954.74 88888.00 2015-10-01 08:48:14.000 274 36437.50 1279.32 1954.12 88888.00 2015-10-01 08:48:15.000 274 36438.03 1279.50 1953.35 36510.35 2015-10-01 08:48:16.000 274 36439.26 1279.94 1951.61 88888.00 2015-10-01 08:48:17.000 274 36439.60 1279.94 1950.94 88888.00 2015-10-01 08:48:18.000 274 36439.42 1279.79 1951.06 88888.00 2015-10-01 08:48:19.000 274 36438.67 1279.48 1951.95 88888.00 2015-10-01 08:48:20.000 274 36437.93 1279.23 1953.19 36512.72 2015-10-01 08:48:21.000 274 36437.69 1279.21 1953.67 88888.00 2015-10-01 08:48:22.000 274 36437.43 1279.11 1954.06 88888.00 2015-10-01 08:48:23.000 274 36437.29 1279.10 1954.21 88888.00 2015-10-01 08:48:24.000 274 36437.18 1279.09 1954.40 88888.00 2015-10-01 08:48:25.000 274 36436.69 1278.90 1955.12 36510.70 2015-10-01 08:48:26.000 274 36436.58 1278.99 1955.55 88888.00 2015-10-01 08:48:27.000 274 36436.92 1279.09 1955.07 88888.00 2015-10-01 08:48:28.000 274 36436.27 1278.79 1955.88 88888.00 2015-10-01 08:48:29.000 274 36436.10 1278.81 1956.34 88888.00 2015-10-01 08:48:30.000 274 36435.90 1278.71 1956.84 36509.97 2015-10-01 08:48:31.000 274 36435.66 1278.63 1957.25 88888.00 2015-10-01 08:48:32.000 274 36435.78 1278.65 1957.03 88888.00 2015-10-01 08:48:33.000 274 36436.60 1278.93 1955.34 88888.00 2015-10-01 08:48:34.000 274 36435.95 1278.72 1956.08 88888.00 2015-10-01 08:48:35.000 274 36436.47 1279.00 1955.44 36510.30 2015-10-01 08:48:36.000 274 36437.38 1279.27 1954.03 88888.00 2015-10-01 08:48:37.000 274 36437.66 1279.31 1953.24 88888.00 2015-10-01 08:48:38.000 274 36437.62 1279.21 1953.10 88888.00 2015-10-01 08:48:39.000 274 36437.05 1278.99 1953.92 88888.00 2015-10-01 08:48:40.000 274 36436.93 1279.04 1954.19 36510.97 2015-10-01 08:48:41.000 274 36436.49 1278.90 1954.97 88888.00 2015-10-01 08:48:42.000 274 36436.37 1278.93 1955.29 88888.00 2015-10-01 08:48:43.000 274 36436.33 1278.81 1955.24 88888.00 2015-10-01 08:48:44.000 274 36435.96 1278.65 1955.54 88888.00 2015-10-01 08:48:45.000 274 36436.88 1279.07 1954.37 36509.83 2015-10-01 08:48:46.000 274 36438.49 1279.60 1951.58 88888.00 2015-10-01 08:48:47.000 274 36440.40 1280.22 1947.98 88888.00 2015-10-01 08:48:48.000 274 36440.83 1280.25 1946.90 88888.00 2015-10-01 08:48:49.000 274 36438.93 1279.57 1949.61 88888.00 2015-10-01 08:48:50.000 274 36437.43 1279.16 1952.77 36514.03 2015-10-01 08:48:51.000 274 36435.94 1278.64 1955.46 88888.00 2015-10-01 08:48:52.000 274 36436.39 1278.92 1955.29 88888.00 2015-10-01 08:48:53.000 274 36437.94 1279.39 1952.70 88888.00 2015-10-01 08:48:54.000 274 36437.97 1279.31 1952.40 88888.00 2015-10-01 08:48:55.000 274 36438.44 1279.45 1951.71 36511.01 2015-10-01 08:48:56.000 274 36437.67 1279.14 1952.69 88888.00 2015-10-01 08:48:57.000 274 36436.58 1278.79 1954.76 88888.00 2015-10-01 08:48:58.000 274 36436.71 1278.86 1954.77 88888.00 2015-10-01 08:48:59.000 274 36436.58 1278.81 1954.87 88888.00 2015-10-01 08:49:00.000 274 36436.44 1278.78 1955.15 36509.85 2015-10-01 08:49:01.000 274 36436.41 1278.72 1955.34 88888.00 2015-10-01 08:49:02.000 274 36436.14 1278.60 1955.61 88888.00 2015-10-01 08:49:03.000 274 36436.25 1278.73 1955.46 88888.00 2015-10-01 08:49:04.000 274 36436.24 1278.72 1955.36 88888.00 2015-10-01 08:49:05.000 274 36436.03 1278.66 1955.77 36509.22 2015-10-01 08:49:06.000 274 36436.05 1278.53 1955.78 88888.00 2015-10-01 08:49:07.000 274 36435.64 1278.41 1956.04 88888.00 2015-10-01 08:49:08.000 274 36435.53 1278.50 1956.47 88888.00 2015-10-01 08:49:09.000 274 36434.69 1278.20 1957.76 88888.00 2015-10-01 08:49:10.000 274 36434.66 1278.33 1958.07 36508.76 2015-10-01 08:49:11.000 274 36434.18 1278.20 1959.03 88888.00 2015-10-01 08:49:12.000 274 36434.57 1278.28 1958.62 88888.00 2015-10-01 08:49:13.000 274 36434.63 1278.28 1958.32 88888.00 2015-10-01 08:49:14.000 274 36433.91 1278.10 1959.51 88888.00 2015-10-01 08:49:15.000 274 36434.17 1278.21 1959.31 36508.34 2015-10-01 08:49:16.000 274 36434.87 1278.42 1958.12 88888.00 2015-10-01 08:49:17.000 274 36435.38 1278.53 1957.09 88888.00 2015-10-01 08:49:18.000 274 36434.61 1278.33 1958.32 88888.00 2015-10-01 08:49:19.000 274 36434.53 1278.29 1958.76 88888.00 2015-10-01 08:49:20.000 274 36434.88 1278.39 1958.03 36508.56 2015-10-01 08:49:21.000 274 36434.40 1278.29 1958.67 88888.00 2015-10-01 08:49:22.000 274 36434.43 1278.26 1958.96 88888.00 2015-10-01 08:49:23.000 274 36434.91 1278.38 1958.06 88888.00 2015-10-01 08:49:24.000 274 36434.69 1278.27 1958.20 88888.00 2015-10-01 08:49:25.000 274 36434.24 1278.11 1958.78 36508.31 2015-10-01 08:49:26.000 274 36434.39 1278.20 1958.51 88888.00 2015-10-01 08:49:27.000 274 36434.51 1278.27 1958.23 88888.00 2015-10-01 08:49:28.000 274 36434.82 1278.36 1957.80 88888.00 2015-10-01 08:49:29.000 274 36435.05 1278.42 1957.44 88888.00 2015-10-01 08:49:30.000 274 36435.49 1278.56 1956.62 36508.16 2015-10-01 08:49:31.000 274 36436.04 1278.74 1955.47 88888.00 2015-10-01 08:49:32.000 274 36436.49 1278.91 1954.38 88888.00 2015-10-01 08:49:33.000 274 36436.61 1278.93 1953.96 88888.00 2015-10-01 08:49:34.000 274 36435.92 1278.69 1954.86 88888.00 2015-10-01 08:49:35.000 274 36435.70 1278.64 1955.48 36509.64 2015-10-01 08:49:36.000 274 36436.65 1279.03 1954.16 88888.00 2015-10-01 08:49:37.000 274 36436.89 1279.04 1953.67 88888.00 2015-10-01 08:49:38.000 274 36436.74 1278.93 1953.81 88888.00 2015-10-01 08:49:39.000 274 36436.07 1278.73 1954.72 88888.00 2015-10-01 08:49:40.000 274 36436.17 1278.84 1954.59 36510.00 2015-10-01 08:49:41.000 274 36436.39 1278.89 1954.12 88888.00 2015-10-01 08:49:42.000 274 36436.39 1278.87 1954.08 88888.00 2015-10-01 08:49:43.000 274 36436.64 1278.91 1953.72 88888.00 2015-10-01 08:49:44.000 274 36437.61 1279.23 1952.01 88888.00 2015-10-01 08:49:45.000 274 36437.79 1279.23 1951.50 36509.64 2015-10-01 08:49:46.000 274 36437.78 1279.28 1951.37 88888.00 2015-10-01 08:49:47.000 274 36437.37 1279.12 1952.01 88888.00 2015-10-01 08:49:48.000 274 36436.32 1278.76 1953.86 88888.00 2015-10-01 08:49:49.000 274 36435.77 1278.63 1955.34 88888.00 2015-10-01 08:49:50.000 274 36435.52 1278.50 1955.87 36510.42 2015-10-01 08:49:51.000 274 36434.90 1278.30 1956.99 88888.00 2015-10-01 08:49:52.000 274 36435.67 1278.55 1955.60 88888.00 2015-10-01 08:49:53.000 274 36436.30 1278.78 1954.39 88888.00 2015-10-01 08:49:54.000 274 36436.95 1278.98 1953.20 88888.00 2015-10-01 08:49:55.000 274 36436.83 1278.89 1953.32 36509.33 2015-10-01 08:49:56.000 274 36436.33 1278.74 1954.10 88888.00 2015-10-01 08:49:57.000 274 36436.15 1278.75 1954.54 88888.00 2015-10-01 08:49:58.000 274 36436.27 1278.78 1954.38 88888.00 2015-10-01 08:49:59.000 274 36436.15 1278.73 1954.61 88888.00 2015-10-01 08:50:00.000 274 36435.42 1278.50 1955.88 36509.46 2015-10-01 08:50:01.000 274 36435.21 1278.45 1956.56 88888.00 2015-10-01 08:50:02.000 274 36435.39 1278.51 1956.39 88888.00 2015-10-01 08:50:03.000 274 36436.30 1278.77 1954.84 88888.00 2015-10-01 08:50:04.000 274 36436.71 1278.85 1953.96 88888.00 2015-10-01 08:50:05.000 274 36436.66 1278.87 1953.82 36509.15 2015-10-01 08:50:06.000 274 36436.25 1278.81 1954.50 88888.00 2015-10-01 08:50:07.000 274 36435.92 1278.70 1955.23 88888.00 2015-10-01 08:50:08.000 274 36436.23 1278.74 1954.66 88888.00 2015-10-01 08:50:09.000 274 36436.16 1278.72 1954.73 88888.00 2015-10-01 08:50:10.000 274 36436.06 1278.69 1954.82 36509.53 2015-10-01 08:50:11.000 274 36435.71 1278.55 1955.33 88888.00 2015-10-01 08:50:12.000 274 36435.18 1278.38 1956.11 88888.00 2015-10-01 08:50:13.000 274 36434.95 1278.27 1956.57 88888.00 2015-10-01 08:50:14.000 274 36434.92 1278.29 1956.68 88888.00 2015-10-01 08:50:15.000 274 36435.60 1278.53 1955.82 36508.45 2015-10-01 08:50:16.000 274 36436.30 1278.80 1954.49 88888.00 2015-10-01 08:50:17.000 274 36436.29 1278.72 1954.31 88888.00 2015-10-01 08:50:18.000 274 36436.09 1278.64 1954.69 88888.00 2015-10-01 08:50:19.000 274 36436.29 1278.76 1954.56 88888.00 2015-10-01 08:50:20.000 274 36436.63 1278.83 1954.08 36509.42 2015-10-01 08:50:21.000 274 36436.78 1278.86 1953.78 88888.00 2015-10-01 08:50:22.000 274 36436.77 1278.84 1953.71 88888.00 2015-10-01 08:50:23.000 274 36436.71 1278.83 1953.77 88888.00 2015-10-01 08:50:24.000 274 36436.75 1278.87 1953.73 88888.00 2015-10-01 08:50:25.000 274 36436.75 1278.88 1953.65 36509.98 2015-10-01 08:50:26.000 274 36436.48 1278.72 1954.09 88888.00 2015-10-01 08:50:27.000 274 36435.82 1278.54 1955.06 88888.00 2015-10-01 08:50:28.000 274 36435.63 1278.46 1955.59 88888.00 2015-10-01 08:50:29.000 274 36435.48 1278.40 1956.02 88888.00 2015-10-01 08:50:30.000 274 36435.34 1278.36 1956.31 36509.03 2015-10-01 08:50:31.000 274 36435.25 1278.34 1956.53 88888.00 2015-10-01 08:50:32.000 274 36435.30 1278.35 1956.42 88888.00 2015-10-01 08:50:33.000 274 36435.36 1278.34 1956.27 88888.00 2015-10-01 08:50:34.000 274 36435.19 1278.26 1956.52 88888.00 2015-10-01 08:50:35.000 274 36435.15 1278.28 1956.71 36508.78 2015-10-01 08:50:36.000 274 36435.25 1278.41 1956.53 88888.00 2015-10-01 08:50:37.000 274 36435.39 1278.43 1956.28 88888.00 2015-10-01 08:50:38.000 274 36435.32 1278.35 1956.47 88888.00 2015-10-01 08:50:39.000 274 36435.82 1278.52 1955.67 88888.00 2015-10-01 08:50:40.000 274 36436.00 1278.59 1955.26 36508.78 2015-10-01 08:50:41.000 274 36436.05 1278.59 1955.16 88888.00 2015-10-01 08:50:42.000 274 36436.15 1278.57 1954.94 88888.00 2015-10-01 08:50:43.000 274 36436.38 1278.60 1954.74 88888.00 2015-10-01 08:50:44.000 274 36436.25 1278.52 1954.80 88888.00 2015-10-01 08:50:45.000 274 36436.70 1278.79 1954.22 36509.51 2015-10-01 08:50:46.000 274 36437.41 1279.06 1953.24 88888.00 2015-10-01 08:50:47.000 274 36437.66 1279.16 1952.61 88888.00 2015-10-01 08:50:48.000 274 36438.72 1279.55 1951.17 88888.00 2015-10-01 08:50:49.000 274 36439.27 1279.65 1950.13 88888.00 2015-10-01 08:50:50.000 274 36438.90 1279.45 1950.34 36511.24 2015-10-01 08:50:51.000 274 36439.31 1279.63 1949.84 88888.00 2015-10-01 08:50:52.000 274 36438.96 1279.50 1950.20 88888.00 2015-10-01 08:50:53.000 274 36438.29 1279.31 1951.39 88888.00 2015-10-01 08:50:54.000 274 36438.28 1279.34 1951.69 88888.00 2015-10-01 08:50:55.000 274 36438.46 1279.38 1951.55 36511.72 2015-10-01 08:50:56.000 274 36438.29 1279.33 1951.88 88888.00 2015-10-01 08:50:57.000 274 36437.14 1278.92 1953.59 88888.00 2015-10-01 08:50:58.000 274 36435.93 1278.46 1955.65 88888.00 2015-10-01 08:50:59.000 274 36435.12 1278.19 1956.81 88888.00 2015-10-01 08:51:00.000 274 36436.20 1278.66 1955.46 36509.59 2015-10-01 08:51:01.000 274 36437.32 1279.08 1953.45 88888.00 2015-10-01 08:51:02.000 274 36437.40 1279.03 1953.20 88888.00 2015-10-01 08:51:03.000 274 36437.29 1278.97 1953.22 88888.00 2015-10-01 08:51:04.000 274 36437.19 1278.90 1953.29 88888.00 2015-10-01 08:51:05.000 274 36436.84 1278.75 1953.70 36510.58 2015-10-01 08:51:06.000 274 36435.53 1278.31 1955.78 88888.00 2015-10-01 08:51:07.000 274 36435.80 1278.45 1955.81 88888.00 2015-10-01 08:51:08.000 274 36436.85 1278.77 1954.04 88888.00 2015-10-01 08:51:09.000 274 36436.96 1278.86 1953.71 88888.00 2015-10-01 08:51:10.000 274 36436.90 1278.83 1953.71 36509.93 2015-10-01 08:51:11.000 274 36436.78 1278.77 1953.83 88888.00 2015-10-01 08:51:12.000 274 36436.60 1278.67 1954.12 88888.00 2015-10-01 08:51:13.000 274 36436.77 1278.69 1953.88 88888.00 2015-10-01 08:51:14.000 274 36436.45 1278.55 1954.18 88888.00 2015-10-01 08:51:15.000 274 36436.80 1278.69 1953.70 36509.98 2015-10-01 08:51:16.000 274 36436.82 1278.66 1953.47 88888.00 2015-10-01 08:51:17.000 274 36436.46 1278.52 1953.79 88888.00 2015-10-01 08:51:18.000 274 36436.37 1278.52 1953.98 88888.00 2015-10-01 08:51:19.000 274 36436.28 1278.53 1954.07 88888.00 2015-10-01 08:51:20.000 274 36436.34 1278.66 1954.23 36509.63 2015-10-01 08:51:21.000 274 36436.17 1278.56 1954.70 88888.00 2015-10-01 08:51:22.000 274 36436.30 1278.53 1954.55 88888.00 2015-10-01 08:51:23.000 274 36436.15 1278.46 1954.66 88888.00 2015-10-01 08:51:24.000 274 36436.07 1278.49 1954.84 88888.00 2015-10-01 08:51:25.000 274 36435.63 1278.35 1955.49 36509.56 2015-10-01 08:51:26.000 274 36435.10 1278.20 1956.62 88888.00 2015-10-01 08:51:27.000 274 36435.13 1278.22 1956.68 88888.00 2015-10-01 08:51:28.000 274 36434.97 1278.13 1956.78 88888.00 2015-10-01 08:51:29.000 274 36434.78 1278.06 1957.01 88888.00 2015-10-01 08:51:30.000 274 36434.69 1278.09 1957.31 36508.53 2015-10-01 08:51:31.000 274 36434.50 1278.05 1957.53 88888.00 2015-10-01 08:51:32.000 274 36433.62 1277.66 1958.67 88888.00 2015-10-01 08:51:33.000 274 36433.58 1277.78 1959.10 88888.00 2015-10-01 08:51:34.000 274 36434.54 1277.99 1957.60 88888.00 2015-10-01 08:51:35.000 274 36434.74 1278.05 1957.01 36506.42 2015-10-01 08:51:36.000 274 36434.91 1278.21 1956.59 88888.00 2015-10-01 08:51:37.000 274 36434.26 1277.91 1957.58 88888.00 2015-10-01 08:51:38.000 274 36434.30 1277.97 1957.81 88888.00 2015-10-01 08:51:39.000 274 36434.43 1278.01 1957.48 88888.00 2015-10-01 08:51:40.000 274 36434.07 1277.89 1957.91 36507.57 2015-10-01 08:51:41.000 274 36433.28 1277.65 1959.17 88888.00 2015-10-01 08:51:42.000 274 36433.77 1277.90 1958.63 88888.00 2015-10-01 08:51:43.000 274 36433.88 1277.87 1958.38 88888.00 2015-10-01 08:51:44.000 274 36434.06 1277.94 1958.22 88888.00 2015-10-01 08:51:45.000 274 36434.45 1278.05 1957.61 36507.35 2015-10-01 08:51:46.000 274 36434.66 1278.14 1957.19 88888.00 2015-10-01 08:51:47.000 274 36434.26 1277.94 1957.87 88888.00 2015-10-01 08:51:48.000 274 36434.43 1278.04 1957.77 88888.00 2015-10-01 08:51:49.000 274 36435.02 1278.17 1956.81 88888.00 2015-10-01 08:51:50.000 274 36434.97 1278.16 1956.68 36507.59 2015-10-01 08:51:51.000 274 36434.65 1278.05 1957.06 88888.00 2015-10-01 08:51:52.000 274 36433.92 1277.78 1958.16 88888.00 2015-10-01 08:51:53.000 274 36434.00 1277.82 1958.31 88888.00 2015-10-01 08:51:54.000 274 36433.97 1277.81 1958.36 88888.00 2015-10-01 08:51:55.000 274 36434.03 1277.83 1958.29 36507.40 2015-10-01 08:51:56.000 274 36434.20 1277.88 1958.08 88888.00 2015-10-01 08:51:57.000 274 36434.13 1277.84 1958.19 88888.00 2015-10-01 08:51:58.000 274 36433.98 1277.78 1958.39 88888.00 2015-10-01 08:51:59.000 274 36434.43 1277.94 1957.80 88888.00 2015-10-01 08:52:00.000 274 36434.92 1278.06 1956.91 36507.43 2015-10-01 08:52:01.000 274 36435.05 1278.08 1956.55 88888.00 2015-10-01 08:52:02.000 274 36434.88 1278.07 1956.76 88888.00 2015-10-01 08:52:03.000 274 36434.54 1277.93 1957.37 88888.00 2015-10-01 08:52:04.000 274 36434.29 1277.81 1957.60 88888.00 2015-10-01 08:52:05.000 274 36434.30 1277.83 1957.71 36508.01 2015-10-01 08:52:06.000 274 36434.66 1277.96 1957.23 88888.00 2015-10-01 08:52:07.000 274 36435.74 1278.31 1955.28 88888.00 2015-10-01 08:52:08.000 274 36436.19 1278.41 1954.17 88888.00 2015-10-01 08:52:09.000 274 36435.65 1278.17 1954.73 88888.00 2015-10-01 08:52:10.000 274 36435.08 1278.06 1955.60 36509.38 2015-10-01 08:52:11.000 274 36434.55 1277.88 1956.46 88888.00 2015-10-01 08:52:12.000 274 36433.63 1277.47 1957.78 88888.00 2015-10-01 08:52:13.000 274 36434.12 1277.71 1957.22 88888.00 2015-10-01 08:52:14.000 274 36434.70 1277.94 1956.46 88888.00 2015-10-01 08:52:15.000 274 36434.61 1277.92 1956.63 36506.96 2015-10-01 08:52:16.000 274 36434.50 1277.87 1956.93 88888.00 2015-10-01 08:52:17.000 274 36434.52 1277.77 1956.79 88888.00 2015-10-01 08:52:18.000 274 36433.46 1277.33 1958.02 88888.00 2015-10-01 08:52:19.000 274 36432.99 1277.27 1958.88 88888.00 2015-10-01 08:52:20.000 274 36433.84 1277.76 1958.11 36507.62 2015-10-01 08:52:21.000 274 36434.98 1278.10 1956.64 88888.00 2015-10-01 08:52:22.000 274 36435.25 1278.03 1956.06 88888.00 2015-10-01 08:52:23.000 274 36435.33 1277.97 1955.98 88888.00 2015-10-01 08:52:24.000 274 36434.94 1277.85 1956.54 88888.00 2015-10-01 08:52:25.000 274 36435.08 1277.90 1956.42 36508.66 2015-10-01 08:52:26.000 274 36435.71 1278.10 1955.23 88888.00 2015-10-01 08:52:27.000 274 36435.93 1278.20 1954.59 88888.00 2015-10-01 08:52:28.000 274 36436.07 1278.19 1954.37 88888.00 2015-10-01 08:52:29.000 274 36435.67 1278.03 1954.96 88888.00 2015-10-01 08:52:30.000 274 36435.31 1277.93 1955.74 36509.39 2015-10-01 08:52:31.000 274 36435.07 1277.95 1956.47 88888.00 2015-10-01 08:52:32.000 274 36435.40 1278.01 1956.21 88888.00 2015-10-01 08:52:33.000 274 36436.11 1278.22 1955.03 88888.00 2015-10-01 08:52:34.000 274 36436.45 1278.29 1954.24 88888.00 2015-10-01 08:52:35.000 274 36435.92 1278.13 1954.75 36508.82 2015-10-01 08:52:36.000 274 36435.85 1278.10 1954.89 88888.00 2015-10-01 08:52:37.000 274 36435.93 1278.10 1954.68 88888.00 2015-10-01 08:52:38.000 274 36435.94 1278.12 1954.66 88888.00 2015-10-01 08:52:39.000 274 36435.97 1278.12 1954.68 88888.00 2015-10-01 08:52:40.000 274 36436.51 1278.31 1953.99 36509.22 2015-10-01 08:52:41.000 274 36437.21 1278.50 1952.82 88888.00 2015-10-01 08:52:42.000 274 36437.16 1278.47 1952.69 88888.00 2015-10-01 08:52:43.000 274 36437.07 1278.39 1952.84 88888.00 2015-10-01 08:52:44.000 274 36437.21 1278.46 1952.73 88888.00 2015-10-01 08:52:45.000 274 36436.66 1278.27 1953.38 36510.14 2015-10-01 08:52:46.000 274 36436.03 1278.12 1954.50 88888.00 2015-10-01 08:52:47.000 274 36436.45 1278.25 1953.83 88888.00 2015-10-01 08:52:48.000 274 36436.11 1278.14 1954.10 88888.00 2015-10-01 08:52:49.000 274 36435.71 1278.01 1954.90 88888.00 2015-10-01 08:52:50.000 274 36435.67 1278.05 1955.16 36509.63 2015-10-01 08:52:51.000 274 36436.03 1278.16 1954.70 88888.00 2015-10-01 08:52:52.000 274 36436.41 1278.28 1953.96 88888.00 2015-10-01 08:52:53.000 274 36435.98 1278.06 1954.58 88888.00 2015-10-01 08:52:54.000 274 36435.74 1277.96 1955.10 88888.00 2015-10-01 08:52:55.000 274 36435.83 1278.02 1954.99 36509.55 2015-10-01 08:52:56.000 274 36436.28 1278.19 1954.35 88888.00 2015-10-01 08:52:57.000 274 36436.73 1278.30 1953.47 88888.00 2015-10-01 08:52:58.000 274 36436.81 1278.33 1953.20 88888.00 2015-10-01 08:52:59.000 274 36436.65 1278.27 1953.36 88888.00 2015-10-01 08:53:00.000 274 36435.73 1277.98 1954.88 36510.02 2015-10-01 08:53:01.000 274 36435.30 1277.87 1955.92 88888.00 2015-10-01 08:53:02.000 274 36435.15 1277.85 1956.21 88888.00 2015-10-01 08:53:03.000 274 36435.56 1278.02 1955.81 88888.00 2015-10-01 08:53:04.000 274 36436.82 1278.39 1953.70 88888.00 2015-10-01 08:53:05.000 274 36436.91 1278.39 1953.35 36508.36 2015-10-01 08:53:06.000 274 36436.77 1278.36 1953.65 88888.00 2015-10-01 08:53:07.000 274 36436.64 1278.31 1953.94 88888.00 2015-10-01 08:53:08.000 274 36436.30 1278.13 1954.31 88888.00 2015-10-01 08:53:09.000 274 36436.41 1278.21 1954.11 88888.00 2015-10-01 08:53:10.000 274 36436.80 1278.35 1953.58 36509.72 2015-10-01 08:53:11.000 274 36437.41 1278.57 1952.48 88888.00 2015-10-01 08:53:12.000 274 36436.90 1278.41 1953.06 88888.00 2015-10-01 08:53:13.000 274 36436.68 1278.35 1953.44 88888.00 2015-10-01 08:53:14.000 274 36436.32 1278.18 1954.14 88888.00 2015-10-01 08:53:15.000 274 36436.35 1278.20 1954.21 36509.88 2015-10-01 08:53:16.000 274 36436.41 1278.21 1954.16 88888.00 2015-10-01 08:53:17.000 274 36436.41 1278.20 1954.19 88888.00 2015-10-01 08:53:18.000 274 36436.37 1278.20 1954.21 88888.00 2015-10-01 08:53:19.000 274 36436.90 1278.42 1953.37 88888.00 2015-10-01 08:53:20.000 274 36436.93 1278.41 1953.14 36509.50 2015-10-01 08:53:21.000 274 36436.35 1278.25 1954.01 88888.00 2015-10-01 08:53:22.000 274 36436.25 1278.17 1954.20 88888.00 2015-10-01 08:53:23.000 274 36436.15 1278.08 1954.35 88888.00 2015-10-01 08:53:24.000 274 36436.10 1278.09 1954.54 88888.00 2015-10-01 08:53:25.000 274 36436.17 1278.10 1954.53 36509.41 2015-10-01 08:53:26.000 274 36436.10 1278.08 1954.48 88888.00 2015-10-01 08:53:27.000 274 36436.06 1278.12 1954.44 88888.00 2015-10-01 08:53:28.000 274 36436.07 1278.12 1954.44 88888.00 2015-10-01 08:53:29.000 274 36436.06 1278.11 1954.47 88888.00 2015-10-01 08:53:30.000 274 36435.87 1278.10 1954.78 36509.24 2015-10-01 08:53:31.000 274 36435.68 1278.08 1955.13 88888.00 2015-10-01 08:53:32.000 274 36435.53 1278.01 1955.47 88888.00 2015-10-01 08:53:33.000 274 36435.45 1277.96 1955.65 88888.00 2015-10-01 08:53:34.000 274 36435.42 1277.97 1955.72 88888.00 2015-10-01 08:53:35.000 274 36435.46 1277.94 1955.67 36508.75 2015-10-01 08:53:36.000 274 36435.43 1278.01 1955.60 88888.00 2015-10-01 08:53:37.000 274 36435.40 1278.00 1955.76 88888.00 2015-10-01 08:53:38.000 274 36435.44 1278.00 1955.75 88888.00 2015-10-01 08:53:39.000 274 36435.44 1277.99 1955.72 88888.00 2015-10-01 08:53:40.000 274 36435.57 1278.02 1955.47 36508.78 2015-10-01 08:53:41.000 274 36435.55 1278.05 1955.38 88888.00 2015-10-01 08:53:42.000 274 36435.28 1277.93 1955.79 88888.00 2015-10-01 08:53:43.000 274 36435.04 1277.83 1956.25 88888.00 2015-10-01 08:53:44.000 274 36434.88 1277.80 1956.42 88888.00 2015-10-01 08:53:45.000 274 36434.91 1277.82 1956.47 36508.50 2015-10-01 08:53:46.000 274 36435.20 1277.95 1956.12 88888.00 2015-10-01 08:53:47.000 274 36435.82 1278.10 1955.11 88888.00 2015-10-01 08:53:48.000 274 36435.97 1278.09 1954.71 88888.00 2015-10-01 08:53:49.000 274 36436.01 1278.08 1954.66 88888.00 2015-10-01 08:53:50.000 274 36436.02 1278.10 1954.69 36509.21 2015-10-01 08:53:51.000 274 36435.58 1277.96 1955.26 88888.00 2015-10-01 08:53:52.000 274 36435.51 1277.95 1955.66 88888.00 2015-10-01 08:53:53.000 274 36435.93 1278.04 1954.86 88888.00 2015-10-01 08:53:54.000 274 36435.87 1277.98 1954.93 88888.00 2015-10-01 08:53:55.000 274 36435.67 1277.95 1955.26 36509.44 2015-10-01 08:53:56.000 274 36435.56 1277.89 1955.36 88888.00 2015-10-01 08:53:57.000 274 36435.17 1277.75 1955.92 88888.00 2015-10-01 08:53:58.000 274 36435.09 1277.79 1955.94 88888.00 2015-10-01 08:53:59.000 274 36435.18 1277.78 1955.88 88888.00 2015-10-01 08:54:00.000 274 36435.35 1277.80 1955.43 36508.33 2015-10-01 08:54:01.000 274 36435.06 1277.71 1955.81 88888.00 2015-10-01 08:54:02.000 274 36434.78 1277.66 1956.23 88888.00 2015-10-01 08:54:03.000 274 36434.59 1277.59 1956.31 88888.00 2015-10-01 08:54:04.000 274 36434.44 1277.59 1956.60 88888.00 2015-10-01 08:54:05.000 274 36434.38 1277.59 1956.58 36508.02 2015-10-01 08:54:06.000 274 36434.61 1277.69 1956.38 88888.00 2015-10-01 08:54:07.000 274 36434.76 1277.74 1956.07 88888.00 2015-10-01 08:54:08.000 274 36434.82 1277.74 1955.87 88888.00 2015-10-01 08:54:09.000 274 36435.11 1277.83 1955.37 88888.00 2015-10-01 08:54:10.000 274 36434.82 1277.72 1955.78 36508.02 2015-10-01 08:54:11.000 274 36434.81 1277.75 1955.86 88888.00 2015-10-01 08:54:12.000 274 36434.88 1277.80 1955.64 88888.00 2015-10-01 08:54:13.000 274 36435.18 1277.88 1955.09 88888.00 2015-10-01 08:54:14.000 274 36435.23 1277.87 1954.80 88888.00 2015-10-01 08:54:15.000 274 36434.93 1277.82 1955.19 36508.25 2015-10-01 08:54:16.000 274 36435.04 1277.86 1955.16 88888.00 2015-10-01 08:54:17.000 274 36435.14 1277.85 1954.95 88888.00 2015-10-01 08:54:18.000 274 36435.52 1277.96 1954.16 88888.00 2015-10-01 08:54:19.000 274 36435.45 1277.96 1953.98 88888.00 2015-10-01 08:54:20.000 274 36435.42 1277.97 1954.05 36508.47 2015-10-01 08:54:21.000 274 36435.66 1278.09 1953.64 88888.00 2015-10-01 08:54:22.000 274 36435.68 1278.09 1953.55 88888.00 2015-10-01 08:54:23.000 274 36435.56 1278.03 1953.68 88888.00 2015-10-01 08:54:24.000 274 36435.42 1278.02 1953.83 88888.00 2015-10-01 08:54:25.000 274 36435.52 1278.05 1953.81 36508.87 2015-10-01 08:54:26.000 274 36435.67 1278.11 1953.61 88888.00 2015-10-01 08:54:27.000 274 36435.52 1278.08 1953.73 88888.00 2015-10-01 08:54:28.000 274 36435.47 1278.09 1953.77 88888.00 2015-10-01 08:54:29.000 274 36435.42 1278.15 1953.75 88888.00 2015-10-01 08:54:30.000 274 36435.54 1278.18 1953.62 36508.71 2015-10-01 08:54:31.000 274 36435.34 1278.11 1954.01 88888.00 2015-10-01 08:54:32.000 274 36434.88 1277.96 1954.99 88888.00 2015-10-01 08:54:33.000 274 36434.79 1277.89 1955.23 88888.00 2015-10-01 08:54:34.000 274 36435.22 1278.00 1954.58 88888.00 2015-10-01 08:54:35.000 274 36435.07 1277.95 1954.63 36508.02 2015-10-01 08:54:36.000 274 36434.88 1277.86 1955.00 88888.00 2015-10-01 08:54:37.000 274 36435.19 1277.96 1954.49 88888.00 2015-10-01 08:54:38.000 274 36434.79 1277.84 1954.93 88888.00 2015-10-01 08:54:39.000 274 36434.67 1277.85 1955.19 88888.00 2015-10-01 08:54:40.000 274 36435.00 1277.92 1954.68 36508.32 2015-10-01 08:54:41.000 274 36434.79 1277.88 1955.06 88888.00 2015-10-01 08:54:42.000 274 36435.03 1277.96 1954.66 88888.00 2015-10-01 08:54:43.000 274 36435.02 1277.95 1954.64 88888.00 2015-10-01 08:54:44.000 274 36435.09 1277.98 1954.62 88888.00 2015-10-01 08:54:45.000 274 36434.90 1277.93 1954.76 36508.31 2015-10-01 08:54:46.000 274 36434.83 1277.89 1954.84 88888.00 2015-10-01 08:54:47.000 274 36434.84 1277.91 1954.88 88888.00 2015-10-01 08:54:48.000 274 36435.09 1277.92 1954.33 88888.00 2015-10-01 08:54:49.000 274 36434.72 1277.83 1954.88 88888.00 2015-10-01 08:54:50.000 274 36434.51 1277.86 1955.26 36508.34 2015-10-01 08:54:51.000 274 36434.65 1277.88 1955.20 88888.00 2015-10-01 08:54:52.000 274 36434.91 1277.92 1954.73 88888.00 2015-10-01 08:54:53.000 274 36434.34 1277.71 1955.68 88888.00 2015-10-01 08:54:54.000 274 36433.58 1277.47 1956.99 88888.00 2015-10-01 08:54:55.000 274 36433.31 1277.42 1957.56 36507.82 2015-10-01 08:54:56.000 274 36433.30 1277.41 1957.56 88888.00 2015-10-01 08:54:57.000 274 36433.47 1277.45 1957.18 88888.00 2015-10-01 08:54:58.000 274 36433.50 1277.44 1957.22 88888.00 2015-10-01 08:54:59.000 274 36434.04 1277.59 1956.27 88888.00 2015-10-01 08:55:00.000 274 36434.94 1277.95 1954.82 36506.41 2015-10-01 08:55:01.000 274 36434.87 1277.88 1954.67 88888.00 2015-10-01 08:55:02.000 274 36434.47 1277.74 1955.24 88888.00 2015-10-01 08:55:03.000 274 36433.58 1277.43 1956.47 88888.00 2015-10-01 08:55:04.000 274 36431.91 1276.83 1959.25 88888.00 2015-10-01 08:55:05.000 274 36430.86 1276.63 1961.46 36507.54 2015-10-01 08:55:06.000 274 36430.81 1276.60 1961.84 88888.00 2015-10-01 08:55:07.000 274 36431.01 1276.66 1961.56 88888.00 2015-10-01 08:55:08.000 274 36431.28 1276.71 1961.07 88888.00 2015-10-01 08:55:09.000 274 36431.71 1276.86 1960.23 88888.00 2015-10-01 08:55:10.000 274 36432.35 1277.03 1958.95 36504.69 2015-10-01 08:55:11.000 274 36433.30 1277.34 1957.21 88888.00 2015-10-01 08:55:12.000 274 36433.85 1277.57 1956.10 88888.00 2015-10-01 08:55:13.000 274 36435.07 1278.04 1954.41 88888.00 2015-10-01 08:55:14.000 274 36435.25 1278.02 1953.91 88888.00 2015-10-01 08:55:15.000 274 36435.17 1278.02 1953.98 36507.67 2015-10-01 08:55:16.000 274 36435.32 1278.05 1953.77 88888.00 2015-10-01 08:55:17.000 274 36435.45 1278.15 1953.55 88888.00 2015-10-01 08:55:18.000 274 36436.52 1278.43 1951.89 88888.00 2015-10-01 08:55:19.000 274 36437.48 1278.70 1950.06 88888.00 2015-10-01 08:55:20.000 274 36437.46 1278.60 1949.86 36508.93 2015-10-01 08:55:21.000 274 36437.10 1278.51 1950.31 88888.00 2015-10-01 08:55:22.000 274 36436.53 1278.36 1951.16 88888.00 2015-10-01 08:55:23.000 274 36436.11 1278.22 1952.00 88888.00 2015-10-01 08:55:24.000 274 36436.64 1278.42 1951.03 88888.00 2015-10-01 08:55:25.000 274 36435.93 1278.26 1952.02 36509.04 2015-10-01 08:55:26.000 274 36435.38 1278.03 1953.07 88888.00 2015-10-01 08:55:27.000 274 36434.40 1277.74 1954.70 88888.00 2015-10-01 08:55:28.000 274 36434.09 1277.66 1955.44 88888.00 2015-10-01 08:55:29.000 274 36435.21 1278.09 1953.88 88888.00 2015-10-01 08:55:30.000 274 36436.18 1278.39 1951.98 36507.40 2015-10-01 08:55:31.000 274 36435.87 1278.28 1952.32 88888.00 2015-10-01 08:55:32.000 274 36435.76 1278.20 1952.43 88888.00 2015-10-01 08:55:33.000 274 36436.68 1278.53 1951.26 88888.00 2015-10-01 08:55:34.000 274 36436.45 1278.40 1951.30 88888.00 2015-10-01 08:55:35.000 274 36436.27 1278.46 1951.85 36509.25 2015-10-01 08:55:36.000 274 36437.21 1278.79 1950.58 88888.00 2015-10-01 08:55:37.000 274 36436.43 1278.34 1951.39 88888.00 2015-10-01 08:55:38.000 274 36435.72 1278.13 1952.49 88888.00 2015-10-01 08:55:39.000 274 36435.33 1277.98 1953.04 88888.00 2015-10-01 08:55:40.000 274 36435.26 1278.01 1953.27 36508.90 2015-10-01 08:55:41.000 274 36435.71 1278.24 1952.65 88888.00 2015-10-01 08:55:42.000 274 36436.07 1278.21 1951.85 88888.00 2015-10-01 08:55:43.000 274 36436.19 1278.26 1951.66 88888.00 2015-10-01 08:55:44.000 274 36436.10 1278.18 1951.75 88888.00 2015-10-01 08:55:45.000 274 36435.93 1278.09 1952.35 36509.09 2015-10-01 08:55:46.000 274 36436.12 1278.13 1952.18 88888.00 2015-10-01 08:55:47.000 274 36435.67 1277.96 1952.87 88888.00 2015-10-01 08:55:48.000 274 36435.66 1277.93 1953.04 88888.00 2015-10-01 08:55:49.000 274 36435.62 1277.87 1953.06 88888.00 2015-10-01 08:55:50.000 274 36435.61 1277.84 1953.11 36508.81 2015-10-01 08:55:51.000 274 36435.10 1277.69 1953.87 88888.00 2015-10-01 08:55:52.000 274 36434.84 1277.58 1954.41 88888.00 2015-10-01 08:55:53.000 274 36434.50 1277.44 1954.88 88888.00 2015-10-01 08:55:54.000 274 36433.90 1277.28 1956.04 88888.00 2015-10-01 08:55:55.000 274 36434.73 1277.57 1954.91 36508.24 2015-10-01 08:55:56.000 274 36435.37 1277.71 1953.78 88888.00 2015-10-01 08:55:57.000 274 36435.73 1277.80 1952.91 88888.00 2015-10-01 08:55:58.000 274 36435.66 1277.76 1952.86 88888.00 2015-10-01 08:55:59.000 274 36435.65 1277.77 1952.86 88888.00 2015-10-01 08:56:00.000 274 36435.68 1277.69 1952.89 36508.94 2015-10-01 08:56:01.000 274 36435.70 1277.70 1952.91 88888.00 2015-10-01 08:56:02.000 274 36435.67 1277.67 1952.94 88888.00 2015-10-01 08:56:03.000 274 36435.95 1277.81 1952.67 88888.00 2015-10-01 08:56:04.000 274 36436.17 1277.83 1952.10 88888.00 2015-10-01 08:56:05.000 274 36435.65 1277.67 1952.90 36508.90 2015-10-01 08:56:06.000 274 36435.83 1277.79 1952.63 88888.00 2015-10-01 08:56:07.000 274 36435.92 1277.77 1952.38 88888.00 2015-10-01 08:56:08.000 274 36435.98 1277.80 1952.16 88888.00 2015-10-01 08:56:09.000 274 36436.05 1277.82 1951.91 88888.00 2015-10-01 08:56:10.000 274 36435.96 1277.79 1952.04 36509.07 2015-10-01 08:56:11.000 274 36435.39 1277.62 1952.95 88888.00 2015-10-01 08:56:12.000 274 36435.06 1277.49 1953.66 88888.00 2015-10-01 08:56:13.000 274 36435.09 1277.51 1953.71 88888.00 2015-10-01 08:56:14.000 274 36435.17 1277.54 1953.66 88888.00 2015-10-01 08:56:15.000 274 36435.34 1277.58 1953.50 36508.24 2015-10-01 08:56:16.000 274 36435.30 1277.61 1953.50 88888.00 2015-10-01 08:56:17.000 274 36435.64 1277.73 1952.99 88888.00 2015-10-01 08:56:18.000 274 36435.99 1277.85 1952.32 88888.00 2015-10-01 08:56:19.000 274 36435.40 1277.62 1953.26 88888.00 2015-10-01 08:56:20.000 274 36435.18 1277.60 1953.82 36509.28 2015-10-01 08:56:21.000 274 36435.27 1277.64 1953.88 88888.00 2015-10-01 08:56:22.000 274 36435.38 1277.66 1953.76 88888.00 2015-10-01 08:56:23.000 274 36435.51 1277.71 1953.61 88888.00 2015-10-01 08:56:24.000 274 36435.60 1277.73 1953.57 88888.00 2015-10-01 08:56:25.000 274 36435.68 1277.73 1953.50 36508.67 2015-10-01 08:56:26.000 274 36435.73 1277.73 1953.50 88888.00 2015-10-01 08:56:27.000 274 36435.77 1277.75 1953.43 88888.00 2015-10-01 08:56:28.000 274 36435.77 1277.74 1953.42 88888.00 2015-10-01 08:56:29.000 274 36435.64 1277.68 1953.56 88888.00 2015-10-01 08:56:30.000 274 36435.65 1277.71 1953.48 36509.07 2015-10-01 08:56:31.000 274 36435.71 1277.76 1953.41 88888.00 2015-10-01 08:56:32.000 274 36435.61 1277.71 1953.51 88888.00 2015-10-01 08:56:33.000 274 36435.51 1277.64 1953.63 88888.00 2015-10-01 08:56:34.000 274 36435.51 1277.66 1953.62 88888.00 2015-10-01 08:56:35.000 274 36435.53 1277.69 1953.64 36508.74 2015-10-01 08:56:36.000 274 36435.54 1277.69 1953.70 88888.00 2015-10-01 08:56:37.000 274 36435.47 1277.60 1953.85 88888.00 2015-10-01 08:56:38.000 274 36435.43 1277.58 1953.93 88888.00 2015-10-01 08:56:39.000 274 36435.51 1277.62 1953.84 88888.00 2015-10-01 08:56:40.000 274 36435.66 1277.61 1953.73 36508.63 2015-10-01 08:56:41.000 274 36435.58 1277.61 1953.85 88888.00 2015-10-01 08:56:42.000 274 36435.51 1277.57 1954.05 88888.00 2015-10-01 08:56:43.000 274 36435.49 1277.52 1954.04 88888.00 2015-10-01 08:56:44.000 274 36435.51 1277.51 1954.06 88888.00 2015-10-01 08:56:45.000 274 36435.46 1277.51 1954.09 36508.74 2015-10-01 08:56:46.000 274 36435.23 1277.49 1954.23 88888.00 2015-10-01 08:56:47.000 274 36434.88 1277.30 1954.79 88888.00 2015-10-01 08:56:48.000 274 36434.59 1277.22 1955.26 88888.00 2015-10-01 08:56:49.000 274 36435.23 1277.46 1954.48 88888.00 2015-10-01 08:56:50.000 274 36435.47 1277.49 1954.20 36507.76 2015-10-01 08:56:51.000 274 36435.45 1277.45 1954.21 88888.00 2015-10-01 08:56:52.000 274 36435.59 1277.47 1953.74 88888.00 2015-10-01 08:56:53.000 274 36435.61 1277.50 1953.54 88888.00 2015-10-01 08:56:54.000 274 36435.30 1277.29 1953.90 88888.00 2015-10-01 08:56:55.000 274 36435.04 1277.26 1954.31 36508.76 2015-10-01 08:56:56.000 274 36435.02 1277.29 1954.33 88888.00 2015-10-01 08:56:57.000 274 36434.64 1277.07 1954.73 88888.00 2015-10-01 08:56:58.000 274 36434.36 1277.04 1955.16 88888.00 2015-10-01 08:56:59.000 274 36434.38 1277.04 1955.20 88888.00 2015-10-01 08:57:00.000 274 36434.84 1277.34 1954.86 36507.66 2015-10-01 08:57:01.000 274 36435.39 1277.42 1954.25 88888.00 2015-10-01 08:57:02.000 274 36435.40 1277.32 1954.27 88888.00 2015-10-01 08:57:03.000 274 36435.30 1277.30 1954.38 88888.00 2015-10-01 08:57:04.000 274 36435.11 1277.24 1954.65 88888.00 2015-10-01 08:57:05.000 274 36434.75 1277.14 1955.38 36508.64 2015-10-01 08:57:06.000 274 36434.67 1277.10 1955.85 88888.00 2015-10-01 08:57:07.000 274 36434.66 1277.07 1955.96 88888.00 2015-10-01 08:57:08.000 274 36434.49 1277.03 1956.19 88888.00 2015-10-01 08:57:09.000 274 36434.34 1276.98 1956.46 88888.00 2015-10-01 08:57:10.000 274 36433.71 1276.76 1957.30 36507.94 2015-10-01 08:57:11.000 274 36433.36 1276.69 1957.87 88888.00 2015-10-01 08:57:12.000 274 36433.40 1276.74 1957.83 88888.00 2015-10-01 08:57:13.000 274 36433.79 1276.85 1957.25 88888.00 2015-10-01 08:57:14.000 274 36433.81 1276.88 1957.09 88888.00 2015-10-01 08:57:15.000 274 36433.44 1276.78 1957.82 36507.06 2015-10-01 08:57:16.000 274 36433.53 1276.79 1957.89 88888.00 2015-10-01 08:57:17.000 274 36433.71 1276.84 1957.52 88888.00 2015-10-01 08:57:18.000 274 36433.79 1276.82 1957.37 88888.00 2015-10-01 08:57:19.000 274 36433.88 1276.88 1957.32 88888.00 2015-10-01 08:57:20.000 274 36434.20 1277.04 1957.05 36507.22 2015-10-01 08:57:21.000 274 36434.30 1276.96 1956.96 88888.00 2015-10-01 08:57:22.000 274 36433.63 1276.65 1957.67 88888.00 2015-10-01 08:57:23.000 274 36434.11 1276.94 1957.01 88888.00 2015-10-01 08:57:24.000 274 36434.76 1277.13 1955.96 88888.00 2015-10-01 08:57:25.000 274 36434.55 1277.07 1956.30 36506.84 2015-10-01 08:57:26.000 274 36434.67 1277.11 1956.17 88888.00 2015-10-01 08:57:27.000 274 36434.75 1277.10 1955.97 88888.00 2015-10-01 08:57:28.000 274 36434.64 1277.03 1956.10 88888.00 2015-10-01 08:57:29.000 274 36435.03 1277.15 1955.42 88888.00 2015-10-01 08:57:30.000 274 36435.26 1277.27 1954.76 36507.88 2015-10-01 08:57:31.000 274 36435.02 1277.17 1955.19 88888.00 2015-10-01 08:57:32.000 274 36434.74 1277.10 1955.79 88888.00 2015-10-01 08:57:33.000 274 36434.53 1277.05 1956.17 88888.00 2015-10-01 08:57:34.000 274 36434.49 1277.07 1956.26 88888.00 2015-10-01 08:57:35.000 274 36434.69 1277.13 1955.91 36508.03 2015-10-01 08:57:36.000 274 36434.49 1277.07 1956.31 88888.00 2015-10-01 08:57:37.000 274 36434.40 1277.02 1956.50 88888.00 2015-10-01 08:57:38.000 274 36434.31 1276.98 1956.70 88888.00 2015-10-01 08:57:39.000 274 36434.35 1276.95 1956.80 88888.00 2015-10-01 08:57:40.000 274 36434.38 1276.97 1956.79 36507.74 2015-10-01 08:57:41.000 274 36434.44 1276.99 1956.67 88888.00 2015-10-01 08:57:42.000 274 36434.88 1277.06 1955.91 88888.00 2015-10-01 08:57:43.000 274 36435.21 1277.17 1955.16 88888.00 2015-10-01 08:57:44.000 274 36434.93 1277.08 1955.63 88888.00 2015-10-01 08:57:45.000 274 36434.84 1277.08 1955.89 36508.57 2015-10-01 08:57:46.000 274 36435.22 1277.21 1955.38 88888.00 2015-10-01 08:57:47.000 274 36434.87 1277.07 1955.76 88888.00 2015-10-01 08:57:48.000 274 36434.63 1276.96 1956.16 88888.00 2015-10-01 08:57:49.000 274 36434.69 1276.97 1956.07 88888.00 2015-10-01 08:57:50.000 274 36434.71 1276.97 1956.24 36507.71 2015-10-01 08:57:51.000 274 36434.71 1277.03 1956.17 88888.00 2015-10-01 08:57:52.000 274 36435.40 1277.18 1955.16 88888.00 2015-10-01 08:57:53.000 274 36435.98 1277.31 1953.93 88888.00 2015-10-01 08:57:54.000 274 36436.29 1277.43 1953.17 88888.00 2015-10-01 08:57:55.000 274 36437.80 1277.93 1950.79 36508.96 2015-10-01 08:57:56.000 274 36436.98 1277.59 1951.74 88888.00 2015-10-01 08:57:57.000 274 36435.67 1277.12 1953.85 88888.00 2015-10-01 08:57:58.000 274 36435.44 1277.03 1954.39 88888.00 2015-10-01 08:57:59.000 274 36435.04 1276.92 1955.12 88888.00 2015-10-01 08:58:00.000 274 36436.03 1277.31 1953.86 36508.80 2015-10-01 08:58:01.000 274 36437.34 1277.74 1951.68 88888.00 2015-10-01 08:58:02.000 274 36437.50 1277.75 1951.13 88888.00 2015-10-01 08:58:03.000 274 36436.68 1277.45 1952.37 88888.00 2015-10-01 08:58:04.000 274 36436.18 1277.34 1953.32 88888.00 2015-10-01 08:58:05.000 274 36436.06 1277.26 1953.62 36510.18 2015-10-01 08:58:06.000 274 36436.49 1277.41 1952.90 88888.00 2015-10-01 08:58:07.000 274 36437.02 1277.58 1951.95 88888.00 2015-10-01 08:58:08.000 274 36437.49 1277.79 1951.06 88888.00 2015-10-01 08:58:09.000 274 36436.76 1277.49 1952.20 88888.00 2015-10-01 08:58:10.000 274 36436.52 1277.41 1952.77 36510.37 2015-10-01 08:58:11.000 274 36435.88 1277.17 1953.81 88888.00 2015-10-01 08:58:12.000 274 36435.64 1277.07 1954.37 88888.00 2015-10-01 08:58:13.000 274 36436.53 1277.33 1952.82 88888.00 2015-10-01 08:58:14.000 274 36436.65 1277.37 1952.35 88888.00 2015-10-01 08:58:15.000 274 36436.35 1277.29 1952.87 36509.38 2015-10-01 08:58:16.000 274 36436.47 1277.34 1952.89 88888.00 2015-10-01 08:58:17.000 274 36437.04 1277.53 1952.08 88888.00 2015-10-01 08:58:18.000 274 36437.33 1277.61 1951.46 88888.00 2015-10-01 08:58:19.000 274 36436.93 1277.43 1951.84 88888.00 2015-10-01 08:58:20.000 274 36436.51 1277.32 1952.54 36510.40 2015-10-01 08:58:21.000 274 36436.06 1277.23 1953.30 88888.00 2015-10-01 08:58:22.000 274 36436.12 1277.24 1953.42 88888.00 2015-10-01 08:58:23.000 274 36436.35 1277.24 1953.03 88888.00 2015-10-01 08:58:24.000 274 36436.66 1277.41 1952.49 88888.00 2015-10-01 08:58:25.000 274 36436.89 1277.51 1951.99 36509.31 2015-10-01 08:58:26.000 274 36436.27 1277.31 1953.06 88888.00 2015-10-01 08:58:27.000 274 36436.15 1277.26 1953.36 88888.00 2015-10-01 08:58:28.000 274 36436.13 1277.20 1953.47 88888.00 2015-10-01 08:58:29.000 274 36436.10 1277.20 1953.62 88888.00 2015-10-01 08:58:30.000 274 36436.03 1277.19 1953.75 36509.30 2015-10-01 08:58:31.000 274 36435.96 1277.15 1953.85 88888.00 2015-10-01 08:58:32.000 274 36435.78 1277.09 1954.21 88888.00 2015-10-01 08:58:33.000 274 36435.70 1277.02 1954.48 88888.00 2015-10-01 08:58:34.000 274 36435.76 1277.05 1954.27 88888.00 2015-10-01 08:58:35.000 274 36435.73 1277.05 1954.27 36508.80 2015-10-01 08:58:36.000 274 36435.72 1277.07 1954.28 88888.00 2015-10-01 08:58:37.000 274 36435.69 1277.06 1954.33 88888.00 2015-10-01 08:58:38.000 274 36435.71 1277.00 1954.34 88888.00 2015-10-01 08:58:39.000 274 36435.75 1276.99 1954.32 88888.00 2015-10-01 08:58:40.000 274 36435.81 1277.03 1954.30 36508.89 2015-10-01 08:58:41.000 274 36435.75 1277.11 1954.31 88888.00 2015-10-01 08:58:42.000 274 36435.73 1277.07 1954.34 88888.00 2015-10-01 08:58:43.000 274 36435.71 1277.05 1954.35 88888.00 2015-10-01 08:58:44.000 274 36435.72 1277.01 1954.35 88888.00 2015-10-01 08:58:45.000 274 36435.77 1277.08 1954.17 36509.00 2015-10-01 08:58:46.000 274 36435.83 1277.06 1953.98 88888.00 2015-10-01 08:58:47.000 274 36435.84 1277.09 1953.92 88888.00 2015-10-01 08:58:48.000 274 36435.87 1277.07 1953.91 88888.00 2015-10-01 08:58:49.000 274 36435.87 1277.03 1954.01 88888.00 2015-10-01 08:58:50.000 274 36435.80 1277.01 1954.09 36509.14 2015-10-01 08:58:51.000 274 36435.74 1276.98 1954.25 88888.00 2015-10-01 08:58:52.000 274 36435.71 1276.99 1954.27 88888.00 2015-10-01 08:58:53.000 274 36435.41 1276.79 1954.64 88888.00 2015-10-01 08:58:54.000 274 36434.83 1276.56 1955.51 88888.00 2015-10-01 08:58:55.000 274 36434.84 1276.65 1955.54 36508.91 2015-10-01 08:58:56.000 274 36434.82 1276.68 1955.61 88888.00 2015-10-01 08:58:57.000 274 36434.81 1276.66 1955.58 88888.00 2015-10-01 08:58:58.000 274 36434.85 1276.62 1955.54 88888.00 2015-10-01 08:58:59.000 274 36434.85 1276.67 1955.60 88888.00 2015-10-01 08:59:00.000 274 36434.81 1276.68 1955.64 36508.11 2015-10-01 08:59:01.000 274 36434.75 1276.70 1955.67 88888.00 2015-10-01 08:59:02.000 274 36434.77 1276.67 1955.61 88888.00 2015-10-01 08:59:03.000 274 36434.74 1276.64 1955.61 88888.00 2015-10-01 08:59:04.000 274 36434.61 1276.56 1955.76 88888.00 2015-10-01 08:59:05.000 274 36434.52 1276.49 1955.95 36508.07 2015-10-01 08:59:06.000 274 36434.53 1276.52 1956.00 88888.00 2015-10-01 08:59:07.000 274 36434.73 1276.63 1955.78 88888.00 2015-10-01 08:59:08.000 274 36434.75 1276.62 1955.70 88888.00 2015-10-01 08:59:09.000 274 36434.77 1276.62 1955.73 88888.00 2015-10-01 08:59:10.000 274 36434.73 1276.62 1955.73 36508.04 2015-10-01 08:59:11.000 274 36434.66 1276.58 1955.75 88888.00 2015-10-01 08:59:12.000 274 36434.37 1276.49 1956.12 88888.00 2015-10-01 08:59:13.000 274 36434.09 1276.39 1956.63 88888.00 2015-10-01 08:59:14.000 274 36433.74 1276.20 1957.10 88888.00 2015-10-01 08:59:15.000 274 36433.64 1276.19 1957.28 36507.60 2015-10-01 08:59:16.000 274 36433.35 1276.16 1957.76 88888.00 2015-10-01 08:59:17.000 274 36433.55 1276.30 1957.67 88888.00 2015-10-01 08:59:18.000 274 36434.49 1276.56 1956.17 88888.00 2015-10-01 08:59:19.000 274 36433.66 1276.15 1957.16 88888.00 2015-10-01 08:59:20.000 274 36433.03 1276.03 1958.35 36507.64 2015-10-01 08:59:21.000 274 36433.70 1276.34 1957.53 88888.00 2015-10-01 08:59:22.000 274 36434.59 1276.60 1955.95 88888.00 2015-10-01 08:59:23.000 274 36434.61 1276.51 1955.62 88888.00 2015-10-01 08:59:24.000 274 36434.62 1276.54 1955.37 88888.00 2015-10-01 08:59:25.000 274 36434.52 1276.56 1955.40 36507.96 2015-10-01 08:59:26.000 274 36433.89 1276.38 1956.47 88888.00 2015-10-01 08:59:27.000 274 36433.76 1276.36 1956.73 88888.00 2015-10-01 08:59:28.000 274 36433.69 1276.25 1956.86 88888.00 2015-10-01 08:59:29.000 274 36433.30 1276.13 1957.62 88888.00 2015-10-01 08:59:30.000 274 36433.19 1276.12 1957.89 36507.13 2015-10-01 08:59:31.000 274 36433.42 1276.16 1957.63 88888.00 2015-10-01 08:59:32.000 274 36433.53 1276.15 1957.45 88888.00 2015-10-01 08:59:33.000 274 36433.83 1276.22 1956.90 88888.00 2015-10-01 08:59:34.000 274 36434.46 1276.42 1955.78 88888.00 2015-10-01 08:59:35.000 274 36434.44 1276.43 1955.65 36507.00 2015-10-01 08:59:36.000 274 36434.55 1276.47 1955.38 88888.00 2015-10-01 08:59:37.000 274 36434.80 1276.53 1954.98 88888.00 2015-10-01 08:59:38.000 274 36433.72 1276.10 1956.58 88888.00 2015-10-01 08:59:39.000 274 36433.35 1276.04 1957.39 88888.00 2015-10-01 08:59:40.000 274 36433.25 1276.08 1957.62 36507.60 2015-10-01 08:59:41.000 274 36433.42 1276.19 1957.43 88888.00 2015-10-01 08:59:42.000 274 36433.93 1276.35 1956.79 88888.00 2015-10-01 08:59:43.000 274 36434.26 1276.42 1956.25 88888.00 2015-10-01 08:59:44.000 274 36434.30 1276.44 1956.16 88888.00 2015-10-01 08:59:45.000 274 36434.37 1276.46 1956.11 36507.71 2015-10-01 08:59:46.000 274 36434.32 1276.45 1956.19 88888.00 2015-10-01 08:59:47.000 274 36434.23 1276.35 1956.37 88888.00 2015-10-01 08:59:48.000 274 36434.21 1276.35 1956.40 88888.00 2015-10-01 08:59:49.000 274 36434.11 1276.32 1956.59 88888.00 2015-10-01 08:59:50.000 274 36434.19 1276.37 1956.47 36507.59 2015-10-01 08:59:51.000 274 36434.29 1276.43 1956.25 88888.00 2015-10-01 08:59:52.000 274 36434.27 1276.41 1956.30 88888.00 2015-10-01 08:59:53.000 274 36434.11 1276.38 1956.38 88888.00 2015-10-01 08:59:54.000 274 36434.01 1276.34 1956.54 88888.00 2015-10-01 08:59:55.000 274 36433.98 1276.35 1956.61 36507.48 2015-10-01 08:59:56.000 274 36433.97 1276.35 1956.69 88888.00 2015-10-01 08:59:57.000 274 36433.99 1276.30 1956.62 88888.00 2015-10-01 08:59:58.000 274 36433.94 1276.23 1956.56 88888.00 2015-10-01 08:59:59.000 274 36433.72 1276.20 1956.90 88888.00 2015-10-01 09:00:00.000 274 36433.88 1276.31 1956.67 36507.34 2015-10-01 09:00:01.000 274 36433.89 1276.32 1956.65 88888.00 2015-10-01 09:00:02.000 274 36433.77 1276.25 1956.72 88888.00 2015-10-01 09:00:03.000 274 36433.23 1276.02 1957.30 88888.00 2015-10-01 09:00:04.000 274 36433.33 1276.05 1957.20 88888.00 2015-10-01 09:00:05.000 274 36433.49 1276.18 1956.98 36506.87 2015-10-01 09:00:06.000 274 36433.82 1276.29 1956.60 88888.00 2015-10-01 09:00:07.000 274 36434.17 1276.36 1955.89 88888.00 2015-10-01 09:00:08.000 274 36434.20 1276.35 1955.71 88888.00 2015-10-01 09:00:09.000 274 36434.30 1276.40 1955.57 88888.00 2015-10-01 09:00:10.000 274 36434.56 1276.52 1955.00 36507.50 2015-10-01 09:00:11.000 274 36434.55 1276.45 1954.90 88888.00 2015-10-01 09:00:12.000 274 36434.79 1276.53 1954.40 88888.00 2015-10-01 09:00:13.000 274 36434.39 1276.41 1954.99 88888.00 2015-10-01 09:00:14.000 274 36434.19 1276.37 1955.58 88888.00 2015-10-01 09:00:15.000 274 36435.29 1276.78 1953.91 36508.07 2015-10-01 09:00:16.000 274 36435.51 1276.87 1953.36 88888.00 2015-10-01 09:00:17.000 274 36435.31 1276.75 1953.58 88888.00 2015-10-01 09:00:18.000 274 36434.51 1276.50 1954.98 88888.00 2015-10-01 09:00:19.000 274 36435.26 1276.76 1953.97 88888.00 2015-10-01 09:00:20.000 274 36435.56 1276.85 1953.21 36508.02 2015-10-01 09:00:21.000 274 36435.62 1276.91 1952.89 88888.00 2015-10-01 09:00:22.000 274 36436.20 1277.10 1951.99 88888.00 2015-10-01 09:00:23.000 274 36436.97 1277.30 1950.58 88888.00 2015-10-01 09:00:24.000 274 36436.03 1276.93 1951.87 88888.00 2015-10-01 09:00:25.000 274 36436.08 1276.96 1952.11 36510.24 2015-10-01 09:00:26.000 274 36436.26 1276.99 1951.86 88888.00 2015-10-01 09:00:27.000 274 36436.21 1276.99 1951.86 88888.00 2015-10-01 09:00:28.000 274 36435.82 1276.88 1952.33 88888.00 2015-10-01 09:00:29.000 274 36435.18 1276.66 1953.43 88888.00 2015-10-01 09:00:30.000 274 36435.08 1276.66 1953.73 36509.22 2015-10-01 09:00:31.000 274 36435.20 1276.71 1953.66 88888.00 2015-10-01 09:00:32.000 274 36435.71 1276.83 1952.69 88888.00 2015-10-01 09:00:33.000 274 36435.15 1276.68 1953.36 88888.00 2015-10-01 09:00:34.000 274 36434.68 1276.51 1954.40 88888.00 2015-10-01 09:00:35.000 274 36434.87 1276.57 1954.39 36508.72 2015-10-01 09:00:36.000 274 36435.50 1276.74 1953.28 88888.00 2015-10-01 09:00:37.000 274 36435.37 1276.73 1953.26 88888.00 2015-10-01 09:00:38.000 274 36435.21 1276.65 1953.47 88888.00 2015-10-01 09:00:39.000 274 36435.21 1276.63 1953.51 88888.00 2015-10-01 09:00:40.000 274 36435.50 1276.71 1953.09 36508.53 2015-10-01 09:00:41.000 274 36435.54 1276.74 1952.82 88888.00 2015-10-01 09:00:42.000 274 36435.03 1276.55 1953.72 88888.00 2015-10-01 09:00:43.000 274 36435.51 1276.73 1953.02 88888.00 2015-10-01 09:00:44.000 274 36435.52 1276.74 1952.72 88888.00 2015-10-01 09:00:45.000 274 36435.47 1276.72 1952.75 36508.18 2015-10-01 09:00:46.000 274 36435.01 1276.59 1953.50 88888.00 2015-10-01 09:00:47.000 274 36434.77 1276.46 1954.10 88888.00 2015-10-01 09:00:48.000 274 36435.04 1276.57 1953.73 88888.00 2015-10-01 09:00:49.000 274 36435.37 1276.62 1953.03 88888.00 2015-10-01 09:00:50.000 274 36434.47 1276.33 1954.31 36507.86 2015-10-01 09:00:51.000 274 36434.46 1276.36 1954.55 88888.00 2015-10-01 09:00:52.000 274 36435.48 1276.71 1952.71 88888.00 2015-10-01 09:00:53.000 274 36435.46 1276.68 1952.43 88888.00 2015-10-01 09:00:54.000 274 36435.32 1276.58 1952.59 88888.00 2015-10-01 09:00:55.000 274 36434.29 1276.26 1954.21 36508.66 2015-10-01 09:00:56.000 274 36433.92 1276.16 1955.13 88888.00 2015-10-01 09:00:57.000 274 36434.11 1276.25 1954.77 88888.00 2015-10-01 09:00:58.000 274 36434.92 1276.47 1953.38 88888.00 2015-10-01 09:00:59.000 274 36435.06 1276.53 1952.89 88888.00 2015-10-01 09:01:00.000 274 36434.41 1276.29 1953.90 36507.59 2015-10-01 09:01:01.000 274 36434.63 1276.41 1953.71 88888.00 2015-10-01 09:01:02.000 274 36433.96 1276.21 1954.66 88888.00 2015-10-01 09:01:03.000 274 36432.86 1275.70 1956.45 88888.00 2015-10-01 09:01:04.000 274 36433.62 1276.07 1955.30 88888.00 2015-10-01 09:01:05.000 274 36433.76 1276.11 1954.99 36506.37 2015-10-01 09:01:06.000 274 36434.44 1276.35 1954.15 88888.00 2015-10-01 09:01:07.000 274 36435.35 1276.51 1952.48 88888.00 2015-10-01 09:01:08.000 274 36435.83 1276.69 1951.46 88888.00 2015-10-01 09:01:09.000 274 36435.78 1276.60 1951.39 88888.00 2015-10-01 09:01:10.000 274 36434.67 1276.29 1953.14 36508.90 2015-10-01 09:01:11.000 274 36434.33 1276.32 1954.55 88888.00 2015-10-01 09:01:12.000 274 36434.65 1276.30 1954.31 88888.00 2015-10-01 09:01:13.000 274 36435.66 1276.63 1952.71 88888.00 2015-10-01 09:01:14.000 274 36435.17 1276.44 1953.11 88888.00 2015-10-01 09:01:15.000 274 36434.95 1276.38 1953.52 36508.36 2015-10-01 09:01:16.000 274 36435.07 1276.38 1953.18 88888.00 2015-10-01 09:01:17.000 274 36435.02 1276.35 1953.06 88888.00 2015-10-01 09:01:18.000 274 36434.44 1276.15 1953.93 88888.00 2015-10-01 09:01:19.000 274 36433.93 1276.05 1954.99 88888.00 2015-10-01 09:01:20.000 274 36434.68 1276.33 1953.97 36507.99 2015-10-01 09:01:21.000 274 36434.91 1276.32 1953.43 88888.00 2015-10-01 09:01:22.000 274 36435.13 1276.34 1953.05 88888.00 2015-10-01 09:01:23.000 274 36435.71 1276.58 1952.02 88888.00 2015-10-01 09:01:24.000 274 36435.71 1276.52 1951.84 88888.00 2015-10-01 09:01:25.000 274 36435.51 1276.43 1951.93 36508.51 2015-10-01 09:01:26.000 274 36435.38 1276.43 1952.02 88888.00 2015-10-01 09:01:27.000 274 36435.34 1276.41 1952.06 88888.00 2015-10-01 09:01:28.000 274 36434.95 1276.15 1952.42 88888.00 2015-10-01 09:01:29.000 274 36434.78 1276.13 1952.65 88888.00 2015-10-01 09:01:30.000 274 36434.78 1276.36 1953.01 36508.46 2015-10-01 09:01:31.000 274 36435.49 1276.57 1952.32 88888.00 2015-10-01 09:01:32.000 274 36435.22 1276.36 1952.63 88888.00 2015-10-01 09:01:33.000 274 36435.53 1276.47 1952.19 88888.00 2015-10-01 09:01:34.000 274 36435.84 1276.58 1951.74 88888.00 2015-10-01 09:01:35.000 274 36436.56 1276.89 1950.66 36508.44 2015-10-01 09:01:36.000 274 36437.34 1277.09 1949.41 88888.00 2015-10-01 09:01:37.000 274 36437.55 1277.10 1948.94 88888.00 2015-10-01 09:01:38.000 274 36437.77 1277.07 1948.54 88888.00 2015-10-01 09:01:39.000 274 36438.76 1277.32 1946.65 88888.00 2015-10-01 09:01:40.000 274 36438.95 1277.35 1945.83 36510.51 2015-10-01 09:01:41.000 274 36438.66 1277.36 1946.05 88888.00 2015-10-01 09:01:42.000 274 36438.33 1277.34 1946.90 88888.00 2015-10-01 09:01:43.000 274 36438.20 1277.18 1947.46 88888.00 2015-10-01 09:01:44.000 274 36437.94 1276.92 1947.30 88888.00 2015-10-01 09:01:45.000 274 36436.87 1276.66 1948.84 36510.98 2015-10-01 09:01:46.000 274 36435.64 1276.34 1951.05 88888.00 2015-10-01 09:01:47.000 274 36434.39 1275.93 1953.32 88888.00 2015-10-01 09:01:48.000 274 36433.67 1275.63 1954.57 88888.00 2015-10-01 09:01:49.000 274 36433.76 1275.81 1954.73 88888.00 2015-10-01 09:01:50.000 274 36434.21 1275.95 1954.12 36507.09 2015-10-01 09:01:51.000 274 36434.15 1275.94 1954.14 88888.00 2015-10-01 09:01:52.000 274 36434.63 1276.08 1953.36 88888.00 2015-10-01 09:01:53.000 274 36434.92 1276.09 1952.68 88888.00 2015-10-01 09:01:54.000 274 36435.00 1276.08 1952.46 88888.00 2015-10-01 09:01:55.000 274 36434.97 1276.07 1952.49 36507.95 2015-10-01 09:01:56.000 274 36434.81 1276.07 1952.79 88888.00 2015-10-01 09:01:57.000 274 36434.51 1275.95 1953.27 88888.00 2015-10-01 09:01:58.000 274 36434.39 1275.91 1953.36 88888.00 2015-10-01 09:01:59.000 274 36434.68 1276.00 1952.89 88888.00 2015-10-01 09:02:00.000 274 36436.05 1276.47 1950.60 36507.43 2015-10-01 09:02:01.000 274 36437.66 1276.99 1947.61 88888.00 2015-10-01 09:02:02.000 274 36436.55 1276.59 1948.90 88888.00 2015-10-01 09:02:03.000 274 36435.74 1276.38 1950.66 88888.00 2015-10-01 09:02:04.000 274 36435.43 1276.23 1951.24 88888.00 2015-10-01 09:02:05.000 274 36435.36 1276.21 1951.61 36508.70 2015-10-01 09:02:06.000 274 36435.72 1276.27 1951.24 88888.00 2015-10-01 09:02:07.000 274 36436.24 1276.39 1950.26 88888.00 2015-10-01 09:02:08.000 274 36436.66 1276.56 1949.57 88888.00 2015-10-01 09:02:09.000 274 36435.77 1276.20 1950.61 88888.00 2015-10-01 09:02:10.000 274 36433.95 1275.70 1953.80 36509.09 2015-10-01 09:02:11.000 274 36433.90 1275.70 1954.34 88888.00 2015-10-01 09:02:12.000 274 36434.15 1275.78 1954.13 88888.00 2015-10-01 09:02:13.000 274 36434.06 1275.68 1954.12 88888.00 2015-10-01 09:02:14.000 274 36433.56 1275.46 1954.77 88888.00 2015-10-01 09:02:15.000 274 36433.29 1275.48 1955.15 36507.34 2015-10-01 09:02:16.000 274 36433.32 1275.49 1955.10 88888.00 2015-10-01 09:02:17.000 274 36434.09 1275.78 1953.91 88888.00 2015-10-01 09:02:18.000 274 36434.92 1276.08 1952.53 88888.00 2015-10-01 09:02:19.000 274 36434.87 1275.98 1952.50 88888.00 2015-10-01 09:02:20.000 274 36435.15 1276.13 1952.16 36507.88 2015-10-01 09:02:21.000 274 36435.32 1276.16 1951.84 88888.00 2015-10-01 09:02:22.000 274 36434.70 1275.88 1952.78 88888.00 2015-10-01 09:02:23.000 274 36434.39 1275.78 1953.42 88888.00 2015-10-01 09:02:24.000 274 36434.06 1275.67 1954.03 88888.00 2015-10-01 09:02:25.000 274 36433.41 1275.54 1955.24 36507.50 2015-10-01 09:02:26.000 274 36433.32 1275.49 1955.43 88888.00 2015-10-01 09:02:27.000 274 36433.37 1275.52 1955.38 88888.00 2015-10-01 09:02:28.000 274 36433.23 1275.42 1955.68 88888.00 2015-10-01 09:02:29.000 274 36432.99 1275.33 1956.00 88888.00 2015-10-01 09:02:30.000 274 36432.95 1275.38 1956.13 36506.61 2015-10-01 09:02:31.000 274 36433.02 1275.38 1956.08 88888.00 2015-10-01 09:02:32.000 274 36433.01 1275.42 1955.99 88888.00 2015-10-01 09:02:33.000 274 36432.99 1275.37 1955.98 88888.00 2015-10-01 09:02:34.000 274 36432.91 1275.39 1956.07 88888.00 2015-10-01 09:02:35.000 274 36432.90 1275.43 1956.06 36506.24 2015-10-01 09:02:36.000 274 36432.96 1275.39 1955.97 88888.00 2015-10-01 09:02:37.000 274 36433.06 1275.42 1955.85 88888.00 2015-10-01 09:02:38.000 274 36433.06 1275.41 1955.72 88888.00 2015-10-01 09:02:39.000 274 36433.17 1275.45 1955.46 88888.00 2015-10-01 09:02:40.000 274 36433.98 1275.68 1954.09 36506.38 2015-10-01 09:02:41.000 274 36434.13 1275.75 1953.63 88888.00 2015-10-01 09:02:42.000 274 36434.16 1275.74 1953.50 88888.00 2015-10-01 09:02:43.000 274 36434.19 1275.75 1953.39 88888.00 2015-10-01 09:02:44.000 274 36435.28 1276.12 1951.74 88888.00 2015-10-01 09:02:45.000 274 36436.77 1276.57 1949.02 36507.31 2015-10-01 09:02:46.000 274 36437.46 1276.77 1947.58 88888.00 2015-10-01 09:02:47.000 274 36437.19 1276.63 1947.66 88888.00 2015-10-01 09:02:48.000 274 36436.45 1276.39 1948.79 88888.00 2015-10-01 09:02:49.000 274 36435.26 1276.00 1950.84 88888.00 2015-10-01 09:02:50.000 274 36433.97 1275.57 1953.36 36509.80 2015-10-01 09:02:51.000 274 36435.72 1276.20 1950.98 88888.00 2015-10-01 09:02:52.000 274 36437.34 1276.73 1947.85 88888.00 2015-10-01 09:02:53.000 274 36437.08 1276.62 1947.80 88888.00 2015-10-01 09:02:54.000 274 36435.73 1276.22 1949.84 88888.00 2015-10-01 09:02:55.000 274 36434.58 1275.87 1952.19 36510.30 2015-10-01 09:02:56.000 274 36433.91 1275.65 1953.52 88888.00 2015-10-01 09:02:57.000 274 36434.78 1275.90 1952.34 88888.00 2015-10-01 09:02:58.000 274 36434.41 1275.72 1952.60 88888.00 2015-10-01 09:02:59.000 274 36433.91 1275.59 1953.72 88888.00 2015-10-01 09:03:00.000 274 36434.97 1275.96 1952.10 36508.29 2015-10-01 09:03:01.000 274 36436.33 1276.39 1949.65 88888.00 2015-10-01 09:03:02.000 274 36436.93 1276.52 1948.37 88888.00 2015-10-01 09:03:03.000 274 36436.49 1276.38 1949.02 88888.00 2015-10-01 09:03:04.000 274 36436.74 1276.40 1948.67 88888.00 2015-10-01 09:03:05.000 274 36436.67 1276.32 1948.57 36509.79 2015-10-01 09:03:06.000 274 36435.43 1276.00 1950.36 88888.00 2015-10-01 09:03:07.000 274 36434.32 1275.65 1952.74 88888.00 2015-10-01 09:03:08.000 274 36435.51 1276.03 1950.73 88888.00 2015-10-01 09:03:09.000 274 36435.38 1275.97 1950.94 88888.00 2015-10-01 09:03:10.000 274 36436.40 1276.33 1949.45 36509.25 2015-10-01 09:03:11.000 274 36436.80 1276.46 1948.37 88888.00 2015-10-01 09:03:12.000 274 36436.48 1276.33 1948.90 88888.00 2015-10-01 09:03:13.000 274 36436.31 1276.24 1949.01 88888.00 2015-10-01 09:03:14.000 274 36435.87 1276.14 1949.74 88888.00 2015-10-01 09:03:15.000 274 36435.51 1275.98 1950.48 36509.27 2015-10-01 09:03:16.000 274 36436.07 1276.17 1949.59 88888.00 2015-10-01 09:03:17.000 274 36435.90 1276.08 1949.74 88888.00 2015-10-01 09:03:18.000 274 36435.16 1275.81 1950.92 88888.00 2015-10-01 09:03:19.000 274 36434.23 1275.60 1952.62 88888.00 2015-10-01 09:03:20.000 274 36433.70 1275.38 1953.67 36508.46 2015-10-01 09:03:21.000 274 36433.22 1275.22 1954.72 88888.00 2015-10-01 09:03:22.000 274 36433.77 1275.39 1953.96 88888.00 2015-10-01 09:03:23.000 274 36434.40 1275.63 1952.87 88888.00 2015-10-01 09:03:24.000 274 36433.62 1275.35 1954.09 88888.00 2015-10-01 09:03:25.000 274 36433.35 1275.32 1954.70 36507.44 2015-10-01 09:03:26.000 274 36432.45 1275.01 1956.24 88888.00 2015-10-01 09:03:27.000 274 36432.95 1275.15 1955.68 88888.00 2015-10-01 09:03:28.000 274 36433.49 1275.38 1954.48 88888.00 2015-10-01 09:03:29.000 274 36434.13 1275.63 1953.57 88888.00 2015-10-01 09:03:30.000 274 36434.33 1275.68 1953.15 36506.64 2015-10-01 09:03:31.000 274 36434.25 1275.56 1953.26 88888.00 2015-10-01 09:03:32.000 274 36434.26 1275.58 1953.16 88888.00 2015-10-01 09:03:33.000 274 36433.81 1275.37 1953.64 88888.00 2015-10-01 09:03:34.000 274 36433.43 1275.30 1954.25 88888.00 2015-10-01 09:03:35.000 274 36433.44 1275.32 1954.33 36507.40 2015-10-01 09:03:36.000 274 36433.50 1275.38 1954.37 88888.00 2015-10-01 09:03:37.000 274 36433.72 1275.48 1954.11 88888.00 2015-10-01 09:03:38.000 274 36433.17 1275.23 1954.77 88888.00 2015-10-01 09:03:39.000 274 36430.87 1274.47 1958.58 88888.00 2015-10-01 09:03:40.000 274 36431.10 1274.61 1958.72 36506.98 2015-10-01 09:03:41.000 274 36431.94 1274.88 1957.31 88888.00 2015-10-01 09:03:42.000 274 36432.43 1275.03 1956.44 88888.00 2015-10-01 09:03:43.000 274 36432.33 1274.97 1956.38 88888.00 2015-10-01 09:03:44.000 274 36432.15 1274.96 1956.76 88888.00 2015-10-01 09:03:45.000 274 36432.57 1275.08 1956.31 36505.72 2015-10-01 09:03:46.000 274 36432.71 1275.11 1956.05 88888.00 2015-10-01 09:03:47.000 274 36432.82 1275.09 1955.68 88888.00 2015-10-01 09:03:48.000 274 36432.86 1275.08 1955.50 88888.00 2015-10-01 09:03:49.000 274 36433.63 1275.33 1954.21 88888.00 2015-10-01 09:03:50.000 274 36434.03 1275.47 1953.29 36506.00 2015-10-01 09:03:51.000 274 36434.94 1275.79 1951.83 88888.00 2015-10-01 09:03:52.000 274 36435.47 1275.92 1950.83 88888.00 2015-10-01 09:03:53.000 274 36435.86 1275.99 1950.12 88888.00 2015-10-01 09:03:54.000 274 36435.86 1275.94 1950.01 88888.00 2015-10-01 09:03:55.000 274 36435.84 1275.94 1950.11 36508.58 2015-10-01 09:03:56.000 274 36435.42 1275.81 1950.61 88888.00 2015-10-01 09:03:57.000 274 36434.15 1275.38 1952.79 88888.00 2015-10-01 09:03:58.000 274 36434.35 1275.50 1952.80 88888.00 2015-10-01 09:03:59.000 274 36434.61 1275.58 1952.48 88888.00 2015-10-01 09:04:00.000 274 36434.63 1275.60 1952.36 36507.24 2015-10-01 09:04:01.000 274 36434.15 1275.46 1953.07 88888.00 2015-10-01 09:04:02.000 274 36433.54 1275.25 1954.23 88888.00 2015-10-01 09:04:03.000 274 36433.58 1275.23 1954.36 88888.00 2015-10-01 09:04:04.000 274 36433.56 1275.22 1954.42 88888.00 2015-10-01 09:04:05.000 274 36433.53 1275.27 1954.44 36506.62 2015-10-01 09:04:06.000 274 36433.65 1275.29 1954.29 88888.00 2015-10-01 09:04:07.000 274 36433.41 1275.19 1954.60 88888.00 2015-10-01 09:04:08.000 274 36432.79 1274.99 1955.83 88888.00 2015-10-01 09:04:09.000 274 36432.64 1274.87 1956.24 88888.00 2015-10-01 09:04:10.000 274 36432.51 1274.89 1956.40 36506.18 2015-10-01 09:04:11.000 274 36432.62 1274.92 1956.31 88888.00 2015-10-01 09:04:12.000 274 36432.46 1274.84 1956.60 88888.00 2015-10-01 09:04:13.000 274 36432.26 1274.75 1956.96 88888.00 2015-10-01 09:04:14.000 274 36432.13 1274.73 1957.09 88888.00 2015-10-01 09:04:15.000 274 36430.79 1274.16 1958.88 36505.61 2015-10-01 09:04:16.000 274 36430.27 1274.12 1959.78 88888.00 2015-10-01 09:04:17.000 274 36430.37 1274.17 1959.68 88888.00 2015-10-01 09:04:18.000 274 36430.87 1274.33 1958.98 88888.00 2015-10-01 09:04:19.000 274 36431.71 1274.62 1957.44 88888.00 2015-10-01 09:04:20.000 274 36432.72 1274.98 1955.58 36503.81 2015-10-01 09:04:21.000 274 36433.04 1275.05 1954.68 88888.00 2015-10-01 09:04:22.000 274 36432.81 1274.98 1954.98 88888.00 2015-10-01 09:04:23.000 274 36432.82 1274.99 1954.98 88888.00 2015-10-01 09:04:24.000 274 36433.64 1275.28 1953.73 88888.00 2015-10-01 09:04:25.000 274 36433.58 1275.25 1953.55 36505.91 2015-10-01 09:04:26.000 274 36433.23 1275.16 1954.34 88888.00 2015-10-01 09:04:27.000 274 36432.95 1275.06 1954.96 88888.00 2015-10-01 09:04:28.000 274 36433.12 1275.09 1954.87 88888.00 2015-10-01 09:04:29.000 274 36432.94 1275.00 1955.05 88888.00 2015-10-01 09:04:30.000 274 36432.81 1275.01 1955.26 36506.21 2015-10-01 09:04:31.000 274 36432.95 1275.06 1955.06 88888.00 2015-10-01 09:04:32.000 274 36432.70 1274.97 1955.36 88888.00 2015-10-01 09:04:33.000 274 36432.68 1275.04 1955.45 88888.00 2015-10-01 09:04:34.000 274 36432.97 1275.18 1955.14 88888.00 2015-10-01 09:04:35.000 274 36432.65 1275.05 1955.76 36505.57 2015-10-01 09:04:36.000 274 36432.52 1274.97 1956.04 88888.00 2015-10-01 09:04:37.000 274 36432.19 1274.88 1956.65 88888.00 2015-10-01 09:04:38.000 274 36432.29 1274.95 1956.68 88888.00 2015-10-01 09:04:39.000 274 36433.29 1275.26 1955.02 88888.00 2015-10-01 09:04:40.000 274 36433.57 1275.37 1954.34 36505.35 2015-10-01 09:04:41.000 274 36433.29 1275.26 1954.75 88888.00 2015-10-01 09:04:42.000 274 36433.34 1275.32 1954.79 88888.00 2015-10-01 09:04:43.000 274 36433.82 1275.36 1953.87 88888.00 2015-10-01 09:04:44.000 274 36433.70 1275.32 1953.81 88888.00 2015-10-01 09:04:45.000 274 36433.75 1275.41 1953.63 36506.93 2015-10-01 09:04:46.000 274 36433.13 1275.19 1954.64 88888.00 2015-10-01 09:04:47.000 274 36432.99 1275.13 1955.07 88888.00 2015-10-01 09:04:48.000 274 36433.75 1275.32 1953.73 88888.00 2015-10-01 09:04:49.000 274 36433.25 1275.18 1954.39 88888.00 2015-10-01 09:04:50.000 274 36433.29 1275.24 1954.55 36506.73 2015-10-01 09:04:51.000 274 36433.85 1275.52 1953.51 88888.00 2015-10-01 09:04:52.000 274 36434.87 1275.84 1951.76 88888.00 2015-10-01 09:04:53.000 274 36434.97 1275.72 1951.20 88888.00 2015-10-01 09:04:54.000 274 36433.62 1275.26 1953.50 88888.00 2015-10-01 09:04:55.000 274 36432.82 1275.04 1954.95 36508.56 2015-10-01 09:04:56.000 274 36432.73 1275.07 1955.44 88888.00 2015-10-01 09:04:57.000 274 36434.01 1275.50 1953.39 88888.00 2015-10-01 09:04:58.000 274 36435.59 1276.02 1950.38 88888.00 2015-10-01 09:04:59.000 274 36435.88 1276.17 1949.98 88888.00 2015-10-01 09:05:00.000 274 36435.66 1276.07 1950.42 36508.45 2015-10-01 09:05:01.000 274 36435.67 1275.99 1950.33 88888.00 2015-10-01 09:05:02.000 274 36434.48 1275.46 1951.70 88888.00 2015-10-01 09:05:03.000 274 36434.19 1275.47 1952.31 88888.00 2015-10-01 09:05:04.000 274 36433.99 1275.43 1952.49 88888.00 2015-10-01 09:05:05.000 274 36434.19 1275.61 1952.48 36506.94 2015-10-01 09:05:06.000 274 36433.43 1275.25 1953.45 88888.00 2015-10-01 09:05:07.000 274 36433.24 1275.24 1953.71 88888.00 2015-10-01 09:05:08.000 274 36433.37 1275.31 1953.62 88888.00 2015-10-01 09:05:09.000 274 36433.42 1275.32 1953.49 88888.00 2015-10-01 09:05:10.000 274 36433.33 1275.27 1953.66 36506.39 2015-10-01 09:05:11.000 274 36433.27 1275.26 1953.77 88888.00 2015-10-01 09:05:12.000 274 36433.19 1275.22 1953.86 88888.00 2015-10-01 09:05:13.000 274 36433.30 1275.28 1953.81 88888.00 2015-10-01 09:05:14.000 274 36433.97 1275.53 1952.93 88888.00 2015-10-01 09:05:15.000 274 36434.71 1275.72 1951.64 36506.36 2015-10-01 09:05:16.000 274 36433.66 1275.28 1952.93 88888.00 2015-10-01 09:05:17.000 274 36433.54 1275.35 1953.35 88888.00 2015-10-01 09:05:18.000 274 36433.63 1275.34 1953.29 88888.00 2015-10-01 09:05:19.000 274 36434.14 1275.58 1952.68 88888.00 2015-10-01 09:05:20.000 274 36434.46 1275.63 1952.04 36506.76 2015-10-01 09:05:21.000 274 36434.81 1275.80 1951.60 88888.00 2015-10-01 09:05:22.000 274 36435.39 1275.81 1950.21 88888.00 2015-10-01 09:05:23.000 274 36433.96 1275.34 1952.02 88888.00 2015-10-01 09:05:24.000 274 36433.01 1275.10 1953.95 88888.00 2015-10-01 09:05:25.000 274 36432.42 1274.91 1954.96 36507.61 2015-10-01 09:05:26.000 274 36431.54 1274.68 1956.73 88888.00 2015-10-01 09:05:27.000 274 36431.12 1274.50 1957.47 88888.00 2015-10-01 09:05:28.000 274 36431.03 1274.51 1957.88 88888.00 2015-10-01 09:05:29.000 274 36432.24 1274.89 1955.95 88888.00 2015-10-01 09:05:30.000 274 36432.62 1275.09 1955.14 36503.82 2015-10-01 09:05:31.000 274 36432.73 1275.08 1954.94 88888.00 2015-10-01 09:05:32.000 274 36432.60 1275.03 1955.01 88888.00 2015-10-01 09:05:33.000 274 36432.13 1274.92 1955.66 88888.00 2015-10-01 09:05:34.000 274 36431.19 1274.52 1957.44 88888.00 2015-10-01 09:05:35.000 274 36432.67 1275.07 1955.13 36505.92 2015-10-01 09:05:36.000 274 36433.04 1275.20 1954.17 88888.00 2015-10-01 09:05:37.000 274 36432.86 1275.11 1954.30 88888.00 2015-10-01 09:05:38.000 274 36432.93 1275.11 1954.14 88888.00 2015-10-01 09:05:39.000 274 36432.62 1275.00 1954.52 88888.00 2015-10-01 09:05:40.000 274 36432.47 1274.98 1954.84 36506.09 2015-10-01 09:05:41.000 274 36432.35 1275.00 1955.08 88888.00 2015-10-01 09:05:42.000 274 36432.28 1274.93 1955.25 88888.00 2015-10-01 09:05:43.000 274 36432.13 1274.78 1955.39 88888.00 2015-10-01 09:05:44.000 274 36432.52 1274.97 1954.68 88888.00 2015-10-01 09:05:45.000 274 36432.14 1274.79 1955.17 36505.05 2015-10-01 09:05:46.000 274 36432.09 1274.84 1955.45 88888.00 2015-10-01 09:05:47.000 274 36432.26 1274.87 1955.19 88888.00 2015-10-01 09:05:48.000 274 36432.41 1274.93 1954.88 88888.00 2015-10-01 09:05:49.000 274 36432.37 1274.91 1954.80 88888.00 2015-10-01 09:05:50.000 274 36432.25 1274.85 1955.02 36505.57 2015-10-01 09:05:51.000 274 36432.37 1274.92 1954.81 88888.00 2015-10-01 09:05:52.000 274 36432.57 1274.97 1954.42 88888.00 2015-10-01 09:05:53.000 274 36432.58 1274.95 1954.41 88888.00 2015-10-01 09:05:54.000 274 36432.59 1274.96 1954.32 88888.00 2015-10-01 09:05:55.000 274 36432.77 1275.11 1954.04 36505.64 2015-10-01 09:05:56.000 274 36432.88 1275.13 1953.86 88888.00 2015-10-01 09:05:57.000 274 36432.33 1274.89 1954.69 88888.00 2015-10-01 09:05:58.000 274 36432.08 1274.80 1955.11 88888.00 2015-10-01 09:05:59.000 274 36432.18 1274.84 1954.97 88888.00 2015-10-01 09:06:00.000 274 36432.05 1274.83 1955.07 36505.30 2015-10-01 09:06:01.000 274 36431.95 1274.75 1955.30 88888.00 2015-10-01 09:06:02.000 274 36431.82 1274.75 1955.52 88888.00 2015-10-01 09:06:03.000 274 36431.78 1274.74 1955.71 88888.00 2015-10-01 09:06:04.000 274 36431.75 1274.76 1955.71 88888.00 2015-10-01 09:06:05.000 274 36431.62 1274.73 1955.91 36504.97 2015-10-01 09:06:06.000 274 36431.38 1274.67 1956.35 88888.00 2015-10-01 09:06:07.000 274 36431.45 1274.67 1956.15 88888.00 2015-10-01 09:06:08.000 274 36431.49 1274.64 1955.98 88888.00 2015-10-01 09:06:09.000 274 36431.51 1274.62 1955.91 88888.00 2015-10-01 09:06:10.000 274 36431.55 1274.68 1955.86 36504.78 2015-10-01 09:06:11.000 274 36431.40 1274.69 1955.98 88888.00 2015-10-01 09:06:12.000 274 36431.28 1274.62 1956.22 88888.00 2015-10-01 09:06:13.000 274 36431.26 1274.59 1956.36 88888.00 2015-10-01 09:06:14.000 274 36431.22 1274.58 1956.43 88888.00 2015-10-01 09:06:15.000 274 36431.22 1274.56 1956.49 36504.46 2015-10-01 09:06:16.000 274 36431.27 1274.58 1956.36 88888.00 2015-10-01 09:06:17.000 274 36431.38 1274.62 1956.04 88888.00 2015-10-01 09:06:18.000 274 36431.27 1274.56 1956.23 88888.00 2015-10-01 09:06:19.000 274 36431.20 1274.53 1956.37 88888.00 2015-10-01 09:06:20.000 274 36431.32 1274.54 1956.24 36504.53 2015-10-01 09:06:21.000 274 36431.32 1274.60 1956.13 88888.00 2015-10-01 09:06:22.000 274 36431.38 1274.63 1956.03 88888.00 2015-10-01 09:06:23.000 274 36431.42 1274.60 1955.95 88888.00 2015-10-01 09:06:24.000 274 36431.43 1274.63 1955.91 88888.00 2015-10-01 09:06:25.000 274 36431.49 1274.62 1955.92 36504.68 2015-10-01 09:06:26.000 274 36431.48 1274.63 1955.92 88888.00 2015-10-01 09:06:27.000 274 36431.42 1274.63 1955.81 88888.00 2015-10-01 09:06:28.000 274 36431.44 1274.62 1955.75 88888.00 2015-10-01 09:06:29.000 274 36431.34 1274.54 1955.93 88888.00 2015-10-01 09:06:30.000 274 36431.19 1274.46 1956.21 36504.61 2015-10-01 09:06:31.000 274 36431.07 1274.50 1956.29 88888.00 2015-10-01 09:06:32.000 274 36431.01 1274.43 1956.43 88888.00 2015-10-01 09:06:33.000 274 36430.93 1274.36 1956.65 88888.00 2015-10-01 09:06:34.000 274 36430.82 1274.35 1956.80 88888.00 2015-10-01 09:06:35.000 274 36430.77 1274.32 1956.97 36504.17 2015-10-01 09:06:36.000 274 36430.61 1274.27 1957.19 88888.00 2015-10-01 09:06:37.000 274 36430.42 1274.22 1957.55 88888.00 2015-10-01 09:06:38.000 274 36430.33 1274.21 1957.73 88888.00 2015-10-01 09:06:39.000 274 36430.22 1274.21 1957.86 88888.00 2015-10-01 09:06:40.000 274 36430.03 1274.19 1958.10 36503.54 2015-10-01 09:06:41.000 274 36430.38 1274.29 1957.56 88888.00 2015-10-01 09:06:42.000 274 36430.61 1274.39 1957.08 88888.00 2015-10-01 09:06:43.000 274 36430.45 1274.29 1957.20 88888.00 2015-10-01 09:06:44.000 274 36430.22 1274.20 1957.52 88888.00 2015-10-01 09:06:45.000 274 36430.19 1274.21 1957.55 36503.75 2015-10-01 09:06:46.000 274 36430.42 1274.26 1957.22 88888.00 2015-10-01 09:06:47.000 274 36430.45 1274.26 1957.09 88888.00 2015-10-01 09:06:48.000 274 36430.25 1274.13 1957.21 88888.00 2015-10-01 09:06:49.000 274 36430.09 1274.06 1957.27 88888.00 2015-10-01 09:06:50.000 274 36430.41 1274.26 1956.54 36503.61 2015-10-01 09:06:51.000 274 36431.13 1274.48 1955.40 88888.00 2015-10-01 09:06:52.000 274 36431.71 1274.63 1954.25 88888.00 2015-10-01 09:06:53.000 274 36431.93 1274.71 1953.84 88888.00 2015-10-01 09:06:54.000 274 36431.96 1274.71 1953.77 88888.00 2015-10-01 09:06:55.000 274 36431.91 1274.71 1953.78 36504.89 2015-10-01 09:06:56.000 274 36431.29 1274.46 1954.67 88888.00 2015-10-01 09:06:57.000 274 36430.75 1274.29 1955.64 88888.00 2015-10-01 09:06:58.000 274 36430.95 1274.37 1955.40 88888.00 2015-10-01 09:06:59.000 274 36431.39 1274.56 1954.98 88888.00 2015-10-01 09:07:00.000 274 36432.09 1274.73 1953.75 36504.36 2015-10-01 09:07:01.000 274 36432.02 1274.63 1953.61 88888.00 2015-10-01 09:07:02.000 274 36431.96 1274.67 1953.75 88888.00 2015-10-01 09:07:03.000 274 36431.40 1274.47 1955.01 88888.00 2015-10-01 09:07:04.000 274 36432.86 1274.95 1952.98 88888.00 2015-10-01 09:07:05.000 274 36433.82 1275.22 1951.15 36504.50 2015-10-01 09:07:06.000 274 36433.72 1275.19 1951.08 88888.00 2015-10-01 09:07:07.000 274 36433.55 1275.17 1951.28 88888.00 2015-10-01 09:07:08.000 274 36434.21 1275.40 1950.36 88888.00 2015-10-01 09:07:09.000 274 36433.76 1275.18 1950.91 88888.00 2015-10-01 09:07:10.000 274 36433.49 1275.05 1951.40 36506.70 2015-10-01 09:07:11.000 274 36432.82 1274.76 1952.28 88888.00 2015-10-01 09:07:12.000 274 36432.04 1274.56 1953.51 88888.00 2015-10-01 09:07:13.000 274 36432.00 1274.57 1953.65 88888.00 2015-10-01 09:07:14.000 274 36431.76 1274.50 1953.91 88888.00 2015-10-01 09:07:15.000 274 36430.94 1274.20 1955.26 36504.96 2015-10-01 09:07:16.000 274 36430.50 1274.12 1955.95 88888.00 2015-10-01 09:07:17.000 274 36430.00 1274.04 1956.77 88888.00 2015-10-01 09:07:18.000 274 36430.15 1274.00 1956.54 88888.00 2015-10-01 09:07:19.000 274 36429.22 1273.57 1957.59 88888.00 2015-10-01 09:07:20.000 274 36428.54 1273.52 1958.82 36503.20 2015-10-01 09:07:21.000 274 36428.45 1273.61 1959.37 88888.00 2015-10-01 09:07:22.000 274 36428.44 1273.51 1959.53 88888.00 2015-10-01 09:07:23.000 274 36429.25 1273.75 1958.32 88888.00 2015-10-01 09:07:24.000 274 36429.70 1273.96 1957.48 88888.00 2015-10-01 09:07:25.000 274 36429.87 1274.04 1957.28 36501.72 2015-10-01 09:07:26.000 274 36430.04 1274.05 1956.96 88888.00 2015-10-01 09:07:27.000 274 36430.09 1274.06 1956.75 88888.00 2015-10-01 09:07:28.000 274 36430.20 1274.10 1956.46 88888.00 2015-10-01 09:07:29.000 274 36430.27 1274.02 1956.42 88888.00 2015-10-01 09:07:30.000 274 36430.60 1274.13 1955.85 36503.22 2015-10-01 09:07:31.000 274 36431.44 1274.46 1954.37 88888.00 2015-10-01 09:07:32.000 274 36430.71 1274.23 1955.32 88888.00 2015-10-01 09:07:33.000 274 36430.51 1274.13 1955.75 88888.00 2015-10-01 09:07:34.000 274 36430.49 1274.07 1955.88 88888.00 2015-10-01 09:07:35.000 274 36430.73 1274.16 1955.68 36503.73 2015-10-01 09:07:36.000 274 36431.90 1274.52 1953.71 88888.00 2015-10-01 09:07:37.000 274 36431.34 1274.29 1954.11 88888.00 2015-10-01 09:07:38.000 274 36430.61 1274.03 1955.45 88888.00 2015-10-01 09:07:39.000 274 36430.66 1274.10 1955.46 88888.00 2015-10-01 09:07:40.000 274 36431.65 1274.44 1954.19 36503.53 2015-10-01 09:07:41.000 274 36432.11 1274.59 1953.18 88888.00 2015-10-01 09:07:42.000 274 36431.88 1274.52 1953.41 88888.00 2015-10-01 09:07:43.000 274 36431.27 1274.33 1954.32 88888.00 2015-10-01 09:07:44.000 274 36430.47 1274.09 1955.77 88888.00 2015-10-01 09:07:45.000 274 36430.86 1274.24 1955.37 36504.79 2015-10-01 09:07:46.000 274 36431.95 1274.59 1953.48 88888.00 2015-10-01 09:07:47.000 274 36431.81 1274.50 1953.52 88888.00 2015-10-01 09:07:48.000 274 36431.74 1274.44 1953.60 88888.00 2015-10-01 09:07:49.000 274 36431.41 1274.32 1954.00 88888.00 2015-10-01 09:07:50.000 274 36430.51 1274.07 1955.47 36504.78 2015-10-01 09:07:51.000 274 36429.64 1273.77 1956.84 88888.00 2015-10-01 09:07:52.000 274 36429.17 1273.56 1957.63 88888.00 2015-10-01 09:07:53.000 274 36429.35 1273.72 1957.48 88888.00 2015-10-01 09:07:54.000 274 36430.48 1274.16 1955.80 88888.00 2015-10-01 09:07:55.000 274 36431.29 1274.39 1954.50 36502.32 2015-10-01 09:07:56.000 274 36430.25 1273.95 1955.89 88888.00 2015-10-01 09:07:57.000 274 36429.71 1273.78 1957.11 88888.00 2015-10-01 09:07:58.000 274 36431.10 1274.31 1954.98 88888.00 2015-10-01 09:07:59.000 274 36430.80 1274.11 1955.19 88888.00 2015-10-01 09:08:00.000 274 36430.42 1274.06 1955.77 36503.68 2015-10-01 09:08:01.000 274 36430.64 1274.14 1955.58 88888.00 2015-10-01 09:08:02.000 274 36431.35 1274.29 1954.37 88888.00 2015-10-01 09:08:03.000 274 36431.75 1274.44 1953.49 88888.00 2015-10-01 09:08:04.000 274 36431.81 1274.42 1953.36 88888.00 2015-10-01 09:08:05.000 274 36431.23 1274.24 1954.22 36504.70 2015-10-01 09:08:06.000 274 36430.23 1273.87 1956.05 88888.00 2015-10-01 09:08:07.000 274 36429.83 1273.75 1956.78 88888.00 2015-10-01 09:08:08.000 274 36430.35 1273.91 1955.89 88888.00 2015-10-01 09:08:09.000 274 36430.86 1274.07 1955.04 88888.00 2015-10-01 09:08:10.000 274 36430.53 1274.00 1955.44 36503.44 2015-10-01 09:08:11.000 274 36429.95 1273.88 1956.58 88888.00 2015-10-01 09:08:12.000 274 36430.48 1274.00 1955.90 88888.00 2015-10-01 09:08:13.000 274 36430.54 1273.93 1955.59 88888.00 2015-10-01 09:08:14.000 274 36429.82 1273.72 1956.69 88888.00 2015-10-01 09:08:15.000 274 36430.94 1274.17 1954.98 36504.12 2015-10-01 09:08:16.000 274 36431.42 1274.23 1953.87 88888.00 2015-10-01 09:08:17.000 274 36431.01 1274.08 1954.33 88888.00 2015-10-01 09:08:18.000 274 36429.53 1273.61 1956.66 88888.00 2015-10-01 09:08:19.000 274 36428.78 1273.41 1958.32 88888.00 2015-10-01 09:08:20.000 274 36429.89 1273.80 1956.75 36503.39 2015-10-01 09:08:21.000 274 36430.26 1273.92 1955.97 88888.00 2015-10-01 09:08:22.000 274 36430.12 1273.83 1956.15 88888.00 2015-10-01 09:08:23.000 274 36430.69 1274.02 1955.19 88888.00 2015-10-01 09:08:24.000 274 36430.48 1273.95 1955.31 88888.00 2015-10-01 09:08:25.000 274 36430.34 1273.91 1955.59 36503.47 2015-10-01 09:08:26.000 274 36430.15 1273.84 1955.97 88888.00 2015-10-01 09:08:27.000 274 36430.69 1274.02 1955.25 88888.00 2015-10-01 09:08:28.000 274 36431.17 1274.17 1954.16 88888.00 2015-10-01 09:08:29.000 274 36431.22 1274.14 1953.97 88888.00 2015-10-01 09:08:30.000 274 36430.78 1274.00 1954.58 36504.21 2015-10-01 09:08:31.000 274 36430.08 1273.78 1955.77 88888.00 2015-10-01 09:08:32.000 274 36429.44 1273.58 1956.84 88888.00 2015-10-01 09:08:33.000 274 36429.78 1273.72 1956.45 88888.00 2015-10-01 09:08:34.000 274 36429.03 1273.49 1957.43 88888.00 2015-10-01 09:08:35.000 274 36429.98 1273.88 1956.28 36502.88 2015-10-01 09:08:36.000 274 36430.80 1274.12 1954.75 88888.00 2015-10-01 09:08:37.000 274 36430.58 1273.98 1954.99 88888.00 2015-10-01 09:08:38.000 274 36430.80 1274.04 1954.57 88888.00 2015-10-01 09:08:39.000 274 36430.87 1274.08 1954.28 88888.00 2015-10-01 09:08:40.000 274 36431.25 1274.20 1953.82 36503.84 2015-10-01 09:08:41.000 274 36432.03 1274.47 1952.43 88888.00 2015-10-01 09:08:42.000 274 36431.56 1274.24 1952.95 88888.00 2015-10-01 09:08:43.000 274 36430.86 1274.01 1954.15 88888.00 2015-10-01 09:08:44.000 274 36430.56 1273.96 1954.73 88888.00 2015-10-01 09:08:45.000 274 36430.91 1274.10 1954.33 36504.10 2015-10-01 09:08:46.000 274 36431.16 1274.14 1953.78 88888.00 2015-10-01 09:08:47.000 274 36431.35 1274.20 1953.41 88888.00 2015-10-01 09:08:48.000 274 36431.33 1274.25 1953.42 88888.00 2015-10-01 09:08:49.000 274 36431.16 1274.19 1953.72 88888.00 2015-10-01 09:08:50.000 274 36431.00 1274.14 1954.03 36504.26 2015-10-01 09:08:51.000 274 36431.09 1274.20 1953.95 88888.00 2015-10-01 09:08:52.000 274 36431.12 1274.15 1953.90 88888.00 2015-10-01 09:08:53.000 274 36431.04 1274.09 1954.02 88888.00 2015-10-01 09:08:54.000 274 36431.04 1274.10 1954.04 88888.00 2015-10-01 09:08:55.000 274 36431.02 1274.12 1954.04 36504.03 2015-10-01 09:08:56.000 274 36431.07 1274.18 1953.93 88888.00 2015-10-01 09:08:57.000 274 36431.36 1274.21 1953.39 88888.00 2015-10-01 09:08:58.000 274 36430.91 1274.01 1953.87 88888.00 2015-10-01 09:08:59.000 274 36430.71 1273.97 1954.19 88888.00 2015-10-01 09:09:00.000 274 36430.83 1274.02 1954.18 36504.14 2015-10-01 09:09:01.000 274 36430.94 1274.06 1954.06 88888.00 2015-10-01 09:09:02.000 274 36430.98 1274.03 1953.98 88888.00 2015-10-01 09:09:03.000 274 36431.07 1274.06 1953.88 88888.00 2015-10-01 09:09:04.000 274 36431.21 1274.08 1953.73 88888.00 2015-10-01 09:09:05.000 274 36431.21 1274.04 1953.78 36503.93 2015-10-01 09:09:06.000 274 36431.15 1273.98 1953.88 88888.00 2015-10-01 09:09:07.000 274 36431.04 1273.94 1954.11 88888.00 2015-10-01 09:09:08.000 274 36430.93 1273.90 1954.32 88888.00 2015-10-01 09:09:09.000 274 36430.91 1273.90 1954.35 88888.00 2015-10-01 09:09:10.000 274 36430.90 1273.91 1954.34 36503.88 2015-10-01 09:09:11.000 274 36430.90 1273.97 1954.29 88888.00 2015-10-01 09:09:12.000 274 36430.95 1273.99 1954.11 88888.00 2015-10-01 09:09:13.000 274 36431.07 1274.04 1953.79 88888.00 2015-10-01 09:09:14.000 274 36430.97 1274.00 1953.96 88888.00 2015-10-01 09:09:15.000 274 36430.80 1274.02 1954.25 36504.05 2015-10-01 09:09:16.000 274 36430.87 1274.04 1954.10 88888.00 2015-10-01 09:09:17.000 274 36430.99 1274.06 1953.87 88888.00 2015-10-01 09:09:18.000 274 36431.16 1274.12 1953.61 88888.00 2015-10-01 09:09:19.000 274 36431.17 1274.11 1953.56 88888.00 2015-10-01 09:09:20.000 274 36431.06 1274.08 1953.62 36504.20 2015-10-01 09:09:21.000 274 36430.92 1274.03 1953.92 88888.00 2015-10-01 09:09:22.000 274 36430.87 1274.02 1954.05 88888.00 2015-10-01 09:09:23.000 274 36431.06 1274.08 1953.73 88888.00 2015-10-01 09:09:24.000 274 36431.12 1274.10 1953.57 88888.00 2015-10-01 09:09:25.000 274 36430.94 1274.07 1953.75 36503.87 2015-10-01 09:09:26.000 274 36431.12 1274.12 1953.61 88888.00 2015-10-01 09:09:27.000 274 36431.24 1274.10 1953.47 88888.00 2015-10-01 09:09:28.000 274 36431.26 1274.09 1953.32 88888.00 2015-10-01 09:09:29.000 274 36431.28 1274.08 1953.24 88888.00 2015-10-01 09:09:30.000 274 36431.16 1274.04 1953.52 36504.16 2015-10-01 09:09:31.000 274 36431.17 1274.11 1953.32 88888.00 2015-10-01 09:09:32.000 274 36430.60 1274.11 1952.32 88888.00 2015-10-01 09:09:33.000 274 36431.26 1274.12 1952.88 88888.00 2015-10-01 09:09:34.000 274 36431.36 1274.11 1953.06 88888.00 2015-10-01 09:09:35.000 274 36431.27 1274.13 1953.26 36504.08 2015-10-01 09:09:36.000 274 36431.08 1274.11 1953.63 88888.00 2015-10-01 09:09:37.000 274 36430.76 1273.98 1954.18 88888.00 2015-10-01 09:09:38.000 274 36430.55 1273.91 1954.67 88888.00 2015-10-01 09:09:39.000 274 36430.51 1273.91 1954.86 88888.00 2015-10-01 09:09:40.000 274 36430.64 1273.94 1954.68 36503.60 2015-10-01 09:09:41.000 274 36430.69 1273.96 1954.63 88888.00 2015-10-01 09:09:42.000 274 36430.88 1273.97 1954.32 88888.00 2015-10-01 09:09:43.000 274 36431.17 1274.09 1953.77 88888.00 2015-10-01 09:09:44.000 274 36431.63 1274.25 1952.89 88888.00 2015-10-01 09:09:45.000 274 36431.62 1274.25 1952.77 36503.99 2015-10-01 09:09:46.000 274 36431.41 1274.22 1953.08 88888.00 2015-10-01 09:09:47.000 274 36431.51 1274.22 1953.07 88888.00 2015-10-01 09:09:48.000 274 36432.42 1274.45 1951.64 88888.00 2015-10-01 09:09:49.000 274 36432.66 1274.50 1950.88 88888.00 2015-10-01 09:09:50.000 274 36432.67 1274.56 1950.68 36504.95 2015-10-01 09:09:51.000 274 36432.40 1274.48 1951.18 88888.00 2015-10-01 09:09:52.000 274 36432.78 1274.58 1950.66 88888.00 2015-10-01 09:09:53.000 274 36433.08 1274.70 1950.09 88888.00 2015-10-01 09:09:54.000 274 36433.71 1274.85 1949.22 88888.00 2015-10-01 09:09:55.000 274 36434.86 1275.24 1947.10 36505.98 2015-10-01 09:09:56.000 274 36435.06 1275.29 1946.54 88888.00 2015-10-01 09:09:57.000 274 36435.08 1275.21 1946.66 88888.00 2015-10-01 09:09:58.000 274 36434.97 1275.12 1946.87 88888.00 2015-10-01 09:09:59.000 274 36435.10 1275.15 1946.77 88888.00 2015-10-01 09:10:00.000 274 36435.53 1275.32 1945.88 36507.65 2015-10-01 09:10:01.000 274 36435.59 1275.41 1945.67 88888.00 2015-10-01 09:10:02.000 274 36435.83 1275.40 1945.12 88888.00 2015-10-01 09:10:03.000 274 36435.80 1275.36 1945.12 88888.00 2015-10-01 09:10:04.000 274 36435.63 1275.34 1945.41 88888.00 2015-10-01 09:10:05.000 274 36435.19 1275.23 1946.17 36508.48 2015-10-01 09:10:06.000 274 36434.31 1274.90 1947.76 88888.00 2015-10-01 09:10:07.000 274 36434.17 1274.83 1948.18 88888.00 2015-10-01 09:10:08.000 274 36434.07 1274.81 1948.42 88888.00 2015-10-01 09:10:09.000 274 36433.88 1274.73 1948.79 88888.00 2015-10-01 09:10:10.000 274 36433.72 1274.70 1949.11 36506.95 2015-10-01 09:10:11.000 274 36433.62 1274.69 1949.31 88888.00 2015-10-01 09:10:12.000 274 36433.49 1274.66 1949.45 88888.00 2015-10-01 09:10:13.000 274 36433.46 1274.61 1949.45 88888.00 2015-10-01 09:10:14.000 274 36433.43 1274.62 1949.40 88888.00 2015-10-01 09:10:15.000 274 36432.96 1274.46 1950.16 36506.30 2015-10-01 09:10:16.000 274 36432.55 1274.39 1951.06 88888.00 2015-10-01 09:10:17.000 274 36431.97 1274.18 1952.13 88888.00 2015-10-01 09:10:18.000 274 36432.03 1274.16 1952.31 88888.00 2015-10-01 09:10:19.000 274 36432.25 1274.22 1951.83 88888.00 2015-10-01 09:10:20.000 274 36431.58 1274.04 1952.80 36504.73 2015-10-01 09:10:21.000 274 36431.52 1274.02 1953.02 88888.00 2015-10-01 09:10:22.000 274 36432.21 1274.22 1951.99 88888.00 2015-10-01 09:10:23.000 274 36432.33 1274.23 1951.62 88888.00 2015-10-01 09:10:24.000 274 36432.31 1274.21 1951.63 88888.00 2015-10-01 09:10:25.000 274 36432.27 1274.20 1951.75 36505.24 2015-10-01 09:10:26.000 274 36432.21 1274.20 1951.84 88888.00 2015-10-01 09:10:27.000 274 36432.02 1274.11 1952.16 88888.00 2015-10-01 09:10:28.000 274 36431.52 1273.93 1952.97 88888.00 2015-10-01 09:10:29.000 274 36430.97 1273.79 1954.00 88888.00 2015-10-01 09:10:30.000 274 36430.73 1273.73 1954.59 36504.68 2015-10-01 09:10:31.000 274 36430.33 1273.58 1955.30 88888.00 2015-10-01 09:10:32.000 274 36430.70 1273.72 1954.71 88888.00 2015-10-01 09:10:33.000 274 36430.49 1273.63 1955.01 88888.00 2015-10-01 09:10:34.000 274 36430.27 1273.56 1955.42 88888.00 2015-10-01 09:10:35.000 274 36430.15 1273.55 1955.73 36503.69 2015-10-01 09:10:36.000 274 36429.82 1273.46 1956.35 88888.00 2015-10-01 09:10:37.000 274 36430.35 1273.65 1955.61 88888.00 2015-10-01 09:10:38.000 274 36430.91 1273.82 1954.71 88888.00 2015-10-01 09:10:39.000 274 36431.91 1274.15 1953.05 88888.00 2015-10-01 09:10:40.000 274 36432.24 1274.18 1952.30 36503.52 2015-10-01 09:10:41.000 274 36431.92 1273.99 1952.37 88888.00 2015-10-01 09:10:42.000 274 36431.54 1273.88 1952.79 88888.00 2015-10-01 09:10:43.000 274 36431.02 1273.76 1953.51 88888.00 2015-10-01 09:10:44.000 274 36430.77 1273.73 1954.01 88888.00 2015-10-01 09:10:45.000 274 36429.65 1273.39 1955.88 36504.38 2015-10-01 09:10:46.000 274 36430.16 1273.63 1955.69 88888.00 2015-10-01 09:10:47.000 274 36430.30 1273.62 1955.36 88888.00 2015-10-01 09:10:48.000 274 36430.60 1273.70 1954.87 88888.00 2015-10-01 09:10:49.000 274 36431.00 1273.83 1954.17 88888.00 2015-10-01 09:10:50.000 274 36431.18 1273.86 1953.72 36503.51 2015-10-01 09:10:51.000 274 36430.94 1273.83 1954.07 88888.00 2015-10-01 09:10:52.000 274 36430.81 1273.79 1954.35 88888.00 2015-10-01 09:10:53.000 274 36430.98 1273.81 1954.14 88888.00 2015-10-01 09:10:54.000 274 36431.04 1273.82 1954.05 88888.00 2015-10-01 09:10:55.000 274 36431.02 1273.90 1953.98 36503.91 2015-10-01 09:10:56.000 274 36430.75 1273.82 1954.39 88888.00 2015-10-01 09:10:57.000 274 36430.10 1273.53 1955.44 88888.00 2015-10-01 09:10:58.000 274 36429.97 1273.44 1955.75 88888.00 2015-10-01 09:10:59.000 274 36430.00 1273.51 1955.73 88888.00 2015-10-01 09:11:00.000 274 36429.97 1273.52 1955.78 36502.94 2015-10-01 09:11:01.000 274 36429.98 1273.51 1955.73 88888.00 2015-10-01 09:11:02.000 274 36430.00 1273.50 1955.67 88888.00 2015-10-01 09:11:03.000 274 36430.04 1273.50 1955.59 88888.00 2015-10-01 09:11:04.000 274 36429.86 1273.44 1955.76 88888.00 2015-10-01 09:11:05.000 274 36429.73 1273.48 1955.90 36503.16 2015-10-01 09:11:06.000 274 36429.72 1273.52 1955.88 88888.00 2015-10-01 09:11:07.000 274 36429.84 1273.49 1955.73 88888.00 2015-10-01 09:11:08.000 274 36430.08 1273.56 1955.25 88888.00 2015-10-01 09:11:09.000 274 36430.18 1273.58 1955.06 88888.00 2015-10-01 09:11:10.000 274 36430.15 1273.59 1955.08 36503.34 2015-10-01 09:11:11.000 274 36430.17 1273.66 1955.01 88888.00 2015-10-01 09:11:12.000 274 36430.32 1273.70 1954.74 88888.00 2015-10-01 09:11:13.000 274 36430.45 1273.69 1954.47 88888.00 2015-10-01 09:11:14.000 274 36430.44 1273.67 1954.42 88888.00 2015-10-01 09:11:15.000 274 36430.22 1273.60 1954.81 36503.43 2015-10-01 09:11:16.000 274 36430.20 1273.61 1954.93 88888.00 2015-10-01 09:11:17.000 274 36430.60 1273.71 1954.31 88888.00 2015-10-01 09:11:18.000 274 36430.61 1273.73 1954.15 88888.00 2015-10-01 09:11:19.000 274 36430.60 1273.72 1954.13 88888.00 2015-10-01 09:11:20.000 274 36430.41 1273.66 1954.44 36503.65 2015-10-01 09:11:21.000 274 36430.21 1273.61 1954.88 88888.00 2015-10-01 09:11:22.000 274 36430.23 1273.58 1954.86 88888.00 2015-10-01 09:11:23.000 274 36430.23 1273.56 1954.85 88888.00 2015-10-01 09:11:24.000 274 36430.10 1273.50 1955.02 88888.00 2015-10-01 09:11:25.000 274 36430.24 1273.59 1954.89 36503.24 2015-10-01 09:11:26.000 274 36430.54 1273.72 1954.40 88888.00 2015-10-01 09:11:27.000 274 36430.64 1273.73 1954.18 88888.00 2015-10-01 09:11:28.000 274 36430.65 1273.73 1954.19 88888.00 2015-10-01 09:11:29.000 274 36430.63 1273.68 1954.15 88888.00 2015-10-01 09:11:30.000 274 36430.60 1273.68 1954.09 36503.63 2015-10-01 09:11:31.000 274 36430.53 1273.67 1954.28 88888.00 2015-10-01 09:11:32.000 274 36430.36 1273.64 1954.54 88888.00 2015-10-01 09:11:33.000 274 36430.48 1273.70 1954.42 88888.00 2015-10-01 09:11:34.000 274 36430.59 1273.70 1954.17 88888.00 2015-10-01 09:11:35.000 274 36430.57 1273.70 1954.15 36503.39 2015-10-01 09:11:36.000 274 36430.60 1273.73 1954.14 88888.00 2015-10-01 09:11:37.000 274 36430.61 1273.76 1954.17 88888.00 2015-10-01 09:11:38.000 274 36430.73 1273.79 1953.95 88888.00 2015-10-01 09:11:39.000 274 36430.69 1273.76 1953.95 88888.00 2015-10-01 09:11:40.000 274 36430.49 1273.66 1954.20 36503.69 2015-10-01 09:11:41.000 274 36430.48 1273.68 1954.35 88888.00 2015-10-01 09:11:42.000 274 36430.44 1273.64 1954.37 88888.00 2015-10-01 09:11:43.000 274 36430.35 1273.62 1954.55 88888.00 2015-10-01 09:11:44.000 274 36430.51 1273.64 1954.34 88888.00 2015-10-01 09:11:45.000 274 36430.54 1273.63 1954.24 36503.48 2015-10-01 09:11:46.000 274 36430.51 1273.64 1954.21 88888.00 2015-10-01 09:11:47.000 274 36430.48 1273.65 1954.25 88888.00 2015-10-01 09:11:48.000 274 36430.54 1273.61 1954.15 88888.00 2015-10-01 09:11:49.000 274 36430.38 1273.53 1954.28 88888.00 2015-10-01 09:11:50.000 274 36430.10 1273.45 1954.71 36503.53 2015-10-01 09:11:51.000 274 36430.14 1273.51 1954.66 88888.00 2015-10-01 09:11:52.000 274 36430.16 1273.50 1954.69 88888.00 2015-10-01 09:11:53.000 274 36430.17 1273.43 1954.71 88888.00 2015-10-01 09:11:54.000 274 36430.15 1273.41 1954.68 88888.00 2015-10-01 09:11:55.000 274 36430.17 1273.39 1954.75 36503.24 2015-10-01 09:11:56.000 274 36430.13 1273.41 1954.86 88888.00 2015-10-01 09:11:57.000 274 36430.00 1273.39 1955.03 88888.00 2015-10-01 09:11:58.000 274 36429.88 1273.32 1955.20 88888.00 2015-10-01 09:11:59.000 274 36430.04 1273.41 1955.15 88888.00 2015-10-01 09:12:00.000 274 36430.45 1273.57 1954.35 36503.00 2015-10-01 09:12:01.000 274 36430.47 1273.57 1954.15 88888.00 2015-10-01 09:12:02.000 274 36430.04 1273.40 1954.91 88888.00 2015-10-01 09:12:03.000 274 36429.54 1273.27 1955.99 88888.00 2015-10-01 09:12:04.000 274 36430.25 1273.51 1954.93 88888.00 2015-10-01 09:12:05.000 274 36430.75 1273.64 1953.83 36502.54 2015-10-01 09:12:06.000 274 36430.66 1273.60 1953.99 88888.00 2015-10-01 09:12:07.000 274 36430.59 1273.57 1954.14 88888.00 2015-10-01 09:12:08.000 274 36430.48 1273.54 1954.38 88888.00 2015-10-01 09:12:09.000 274 36430.26 1273.48 1954.73 88888.00 2015-10-01 09:12:10.000 274 36430.19 1273.46 1954.94 36503.66 2015-10-01 09:12:11.000 274 36430.13 1273.48 1954.96 88888.00 2015-10-01 09:12:12.000 274 36430.11 1273.49 1954.97 88888.00 2015-10-01 09:12:13.000 274 36430.08 1273.47 1955.02 88888.00 2015-10-01 09:12:14.000 274 36430.12 1273.46 1955.01 88888.00 2015-10-01 09:12:15.000 274 36430.14 1273.45 1955.02 36503.15 2015-10-01 09:12:16.000 274 36430.12 1273.49 1955.01 88888.00 2015-10-01 09:12:17.000 274 36430.29 1273.48 1954.77 88888.00 2015-10-01 09:12:18.000 274 36430.90 1273.64 1953.67 88888.00 2015-10-01 09:12:19.000 274 36430.99 1273.67 1953.31 88888.00 2015-10-01 09:12:20.000 274 36431.18 1273.73 1953.09 36503.72 2015-10-01 09:12:21.000 274 36431.67 1273.96 1952.19 88888.00 2015-10-01 09:12:22.000 274 36431.69 1273.93 1952.00 88888.00 2015-10-01 09:12:23.000 274 36431.70 1273.86 1951.90 88888.00 2015-10-01 09:12:24.000 274 36431.66 1273.84 1951.90 88888.00 2015-10-01 09:12:25.000 274 36431.72 1273.86 1951.83 36504.59 2015-10-01 09:12:26.000 274 36431.84 1273.89 1951.61 88888.00 2015-10-01 09:12:27.000 274 36432.46 1274.07 1950.55 88888.00 2015-10-01 09:12:28.000 274 36432.91 1274.24 1949.68 88888.00 2015-10-01 09:12:29.000 274 36434.30 1274.73 1947.42 88888.00 2015-10-01 09:12:30.000 274 36434.43 1274.72 1947.06 36505.35 2015-10-01 09:12:31.000 274 36434.48 1274.71 1947.03 88888.00 2015-10-01 09:12:32.000 274 36434.41 1274.67 1947.06 88888.00 2015-10-01 09:12:33.000 274 36434.40 1274.68 1946.95 88888.00 2015-10-01 09:12:34.000 274 36434.40 1274.69 1946.87 88888.00 2015-10-01 09:12:35.000 274 36433.91 1274.64 1947.71 36507.16 2015-10-01 09:12:36.000 274 36433.38 1274.51 1949.05 88888.00 2015-10-01 09:12:37.000 274 36433.34 1274.40 1949.22 88888.00 2015-10-01 09:12:38.000 274 36433.36 1274.36 1949.18 88888.00 2015-10-01 09:12:39.000 274 36433.41 1274.39 1949.07 88888.00 2015-10-01 09:12:40.000 274 36433.43 1274.40 1949.06 36506.28 2015-10-01 09:12:41.000 274 36433.34 1274.41 1949.15 88888.00 2015-10-01 09:12:42.000 274 36433.40 1274.40 1948.97 88888.00 2015-10-01 09:12:43.000 274 36433.21 1274.25 1949.13 88888.00 2015-10-01 09:12:44.000 274 36431.47 1273.62 1951.76 88888.00 2015-10-01 09:12:45.000 274 36430.95 1273.53 1952.94 36506.39 2015-10-01 09:12:46.000 274 36431.03 1273.63 1952.94 88888.00 2015-10-01 09:12:47.000 274 36431.12 1273.66 1952.68 88888.00 2015-10-01 09:12:48.000 274 36430.82 1273.54 1953.12 88888.00 2015-10-01 09:12:49.000 274 36430.94 1273.61 1953.04 88888.00 2015-10-01 09:12:50.000 274 36432.03 1274.09 1951.63 36503.84 2015-10-01 09:12:51.000 274 36432.36 1274.07 1950.60 88888.00 2015-10-01 09:12:52.000 274 36430.92 1273.52 1952.74 88888.00 2015-10-01 09:12:53.000 274 36431.04 1273.64 1952.82 88888.00 2015-10-01 09:12:54.000 274 36431.63 1273.86 1951.97 88888.00 2015-10-01 09:12:55.000 274 36431.93 1273.95 1951.39 36503.90 2015-10-01 09:12:56.000 274 36431.69 1273.80 1951.70 88888.00 2015-10-01 09:12:57.000 274 36431.41 1273.76 1952.03 88888.00 2015-10-01 09:12:58.000 274 36431.09 1273.65 1952.61 88888.00 2015-10-01 09:12:59.000 274 36430.83 1273.57 1953.13 88888.00 2015-10-01 09:13:00.000 274 36430.66 1273.54 1953.45 36504.29 2015-10-01 09:13:01.000 274 36430.62 1273.52 1953.57 88888.00 2015-10-01 09:13:02.000 274 36430.28 1273.38 1954.03 88888.00 2015-10-01 09:13:03.000 274 36430.14 1273.36 1954.35 88888.00 2015-10-01 09:13:04.000 274 36430.14 1273.40 1954.52 88888.00 2015-10-01 09:13:05.000 274 36430.27 1273.39 1954.33 36503.28 2015-10-01 09:13:06.000 274 36430.21 1273.39 1954.43 88888.00 2015-10-01 09:13:07.000 274 36429.66 1273.21 1955.28 88888.00 2015-10-01 09:13:08.000 274 36429.91 1273.28 1955.03 88888.00 2015-10-01 09:13:09.000 274 36430.13 1273.35 1954.65 88888.00 2015-10-01 09:13:10.000 274 36430.27 1273.44 1954.49 36502.72 2015-10-01 09:13:11.000 274 36430.56 1273.56 1953.96 88888.00 2015-10-01 09:13:12.000 274 36430.73 1273.55 1953.52 88888.00 2015-10-01 09:13:13.000 274 36430.84 1273.54 1953.32 88888.00 2015-10-01 09:13:14.000 274 36430.68 1273.48 1953.59 88888.00 2015-10-01 09:13:15.000 274 36430.51 1273.43 1953.95 36503.98 2015-10-01 09:13:16.000 274 36430.31 1273.37 1954.35 88888.00 2015-10-01 09:13:17.000 274 36430.19 1273.29 1954.52 88888.00 2015-10-01 09:13:18.000 274 36429.96 1273.22 1954.80 88888.00 2015-10-01 09:13:19.000 274 36429.58 1273.05 1955.47 88888.00 2015-10-01 09:13:20.000 274 36429.85 1273.15 1955.15 36503.25 2015-10-01 09:13:21.000 274 36430.00 1273.25 1954.85 88888.00 2015-10-01 09:13:22.000 274 36430.06 1273.25 1954.74 88888.00 2015-10-01 09:13:23.000 274 36430.01 1273.20 1954.76 88888.00 2015-10-01 09:13:24.000 274 36429.94 1273.19 1954.89 88888.00 2015-10-01 09:13:25.000 274 36430.18 1273.26 1954.59 36503.22 2015-10-01 09:13:26.000 274 36430.20 1273.30 1954.54 88888.00 2015-10-01 09:13:27.000 274 36430.19 1273.29 1954.55 88888.00 2015-10-01 09:13:28.000 274 36430.22 1273.25 1954.49 88888.00 2015-10-01 09:13:29.000 274 36430.21 1273.24 1954.49 88888.00 2015-10-01 09:13:30.000 274 36430.22 1273.26 1954.50 36503.30 2015-10-01 09:13:31.000 274 36430.09 1273.21 1954.71 88888.00 2015-10-01 09:13:32.000 274 36429.96 1273.15 1954.87 88888.00 2015-10-01 09:13:33.000 274 36430.16 1273.24 1954.53 88888.00 2015-10-01 09:13:34.000 274 36430.22 1273.23 1954.45 88888.00 2015-10-01 09:13:35.000 274 36430.26 1273.20 1954.46 36503.11 2015-10-01 09:13:36.000 274 36430.27 1273.23 1954.42 88888.00 2015-10-01 09:13:37.000 274 36430.29 1273.22 1954.40 88888.00 2015-10-01 09:13:38.000 274 36430.14 1273.14 1954.56 88888.00 2015-10-01 09:13:39.000 274 36429.99 1273.10 1954.80 88888.00 2015-10-01 09:13:40.000 274 36430.00 1273.13 1954.79 36503.28 2015-10-01 09:13:41.000 274 36430.12 1273.16 1954.61 88888.00 2015-10-01 09:13:42.000 274 36430.24 1273.23 1954.38 88888.00 2015-10-01 09:13:43.000 274 36430.21 1273.21 1954.33 88888.00 2015-10-01 09:13:44.000 274 36430.12 1273.15 1954.46 88888.00 2015-10-01 09:13:45.000 274 36430.10 1273.17 1954.39 36503.30 2015-10-01 09:13:46.000 274 36430.15 1273.19 1954.29 88888.00 2015-10-01 09:13:47.000 274 36430.33 1273.21 1953.99 88888.00 2015-10-01 09:13:48.000 274 36430.47 1273.28 1953.71 88888.00 2015-10-01 09:13:49.000 274 36430.49 1273.23 1953.50 88888.00 2015-10-01 09:13:50.000 274 36430.48 1273.26 1953.51 36503.35 2015-10-01 09:13:51.000 274 36430.41 1273.23 1953.80 88888.00 2015-10-01 09:13:52.000 274 36430.27 1273.14 1953.99 88888.00 2015-10-01 09:13:53.000 274 36430.39 1273.16 1953.84 88888.00 2015-10-01 09:13:54.000 274 36430.47 1273.21 1953.70 88888.00 2015-10-01 09:13:55.000 274 36430.39 1273.22 1953.86 36503.20 2015-10-01 09:13:56.000 274 36430.18 1273.15 1954.29 88888.00 2015-10-01 09:13:57.000 274 36430.07 1273.12 1954.58 88888.00 2015-10-01 09:13:58.000 274 36429.96 1273.08 1954.83 88888.00 2015-10-01 09:13:59.000 274 36429.87 1273.09 1955.20 88888.00 2015-10-01 09:14:00.000 274 36429.88 1273.10 1955.16 36503.10 2015-10-01 09:14:01.000 274 36429.93 1273.11 1955.18 88888.00 2015-10-01 09:14:02.000 274 36429.93 1273.13 1955.18 88888.00 2015-10-01 09:14:03.000 274 36430.43 1273.40 1954.75 88888.00 2015-10-01 09:14:04.000 274 36430.71 1273.38 1954.43 88888.00 2015-10-01 09:14:05.000 274 36430.41 1273.06 1954.80 36503.13 2015-10-01 09:14:06.000 274 36429.78 1272.83 1955.58 88888.00 2015-10-01 09:14:07.000 274 36429.47 1272.77 1956.16 88888.00 2015-10-01 09:14:08.000 274 36429.43 1272.80 1956.29 88888.00 2015-10-01 09:14:09.000 274 36429.36 1272.81 1956.35 88888.00 2015-10-01 09:14:10.000 274 36429.39 1272.82 1956.29 36502.50 2015-10-01 09:14:11.000 274 36429.07 1272.64 1956.69 88888.00 2015-10-01 09:14:12.000 274 36429.59 1272.87 1955.98 88888.00 2015-10-01 09:14:13.000 274 36429.56 1272.83 1955.78 88888.00 2015-10-01 09:14:14.000 274 36429.53 1272.85 1955.92 88888.00 2015-10-01 09:14:15.000 274 36429.57 1272.87 1955.66 36503.00 2015-10-01 09:14:16.000 274 36429.38 1272.83 1955.75 88888.00 2015-10-01 09:14:17.000 274 36429.34 1272.85 1955.71 88888.00 2015-10-01 09:14:18.000 274 36429.09 1272.80 1955.99 88888.00 2015-10-01 09:14:19.000 274 36429.18 1272.84 1955.89 88888.00 2015-10-01 09:14:20.000 274 36429.49 1272.92 1955.39 36502.39 2015-10-01 09:14:21.000 274 36429.51 1272.95 1955.32 88888.00 2015-10-01 09:14:22.000 274 36429.72 1272.99 1954.88 88888.00 2015-10-01 09:14:23.000 274 36429.81 1272.98 1954.63 88888.00 2015-10-01 09:14:24.000 274 36429.82 1272.95 1954.64 88888.00 2015-10-01 09:14:25.000 274 36429.76 1272.96 1954.77 36502.92 2015-10-01 09:14:26.000 274 36429.69 1272.95 1954.94 88888.00 2015-10-01 09:14:27.000 274 36429.67 1272.93 1954.99 88888.00 2015-10-01 09:14:28.000 274 36429.69 1272.93 1955.06 88888.00 2015-10-01 09:14:29.000 274 36429.64 1272.95 1955.22 88888.00 2015-10-01 09:14:30.000 274 36429.61 1272.92 1955.33 36502.79 2015-10-01 09:14:31.000 274 36429.66 1272.96 1955.21 88888.00 2015-10-01 09:14:32.000 274 36429.70 1272.96 1954.96 88888.00 2015-10-01 09:14:33.000 274 36429.84 1272.95 1954.51 88888.00 2015-10-01 09:14:34.000 274 36429.70 1272.95 1954.70 88888.00 2015-10-01 09:14:35.000 274 36429.25 1272.81 1955.62 36502.88 2015-10-01 09:14:36.000 274 36429.22 1272.72 1955.89 88888.00 2015-10-01 09:14:37.000 274 36428.93 1272.60 1956.10 88888.00 2015-10-01 09:14:38.000 274 36428.60 1272.57 1956.58 88888.00 2015-10-01 09:14:39.000 274 36428.52 1272.54 1956.76 88888.00 2015-10-01 09:14:40.000 274 36428.52 1272.57 1956.70 36501.85 2015-10-01 09:14:41.000 274 36428.07 1272.31 1957.32 88888.00 2015-10-01 09:14:42.000 274 36427.96 1272.34 1957.67 88888.00 2015-10-01 09:14:43.000 274 36429.66 1272.99 1955.16 88888.00 2015-10-01 09:14:44.000 274 36430.07 1273.03 1954.22 88888.00 2015-10-01 09:14:45.000 274 36430.03 1272.99 1954.18 36501.93 2015-10-01 09:14:46.000 274 36429.86 1272.96 1954.45 88888.00 2015-10-01 09:14:47.000 274 36429.74 1272.96 1954.61 88888.00 2015-10-01 09:14:48.000 274 36429.70 1272.96 1954.54 88888.00 2015-10-01 09:14:49.000 274 36429.88 1273.00 1954.21 88888.00 2015-10-01 09:14:50.000 274 36430.01 1273.03 1953.97 36502.80 2015-10-01 09:14:51.000 274 36429.24 1272.71 1954.89 88888.00 2015-10-01 09:14:52.000 274 36428.36 1272.46 1956.42 88888.00 2015-10-01 09:14:53.000 274 36428.36 1272.49 1956.54 88888.00 2015-10-01 09:14:54.000 274 36428.11 1272.33 1956.77 88888.00 2015-10-01 09:14:55.000 274 36428.06 1272.45 1956.89 36501.51 2015-10-01 09:14:56.000 274 36429.24 1272.91 1955.34 88888.00 2015-10-01 09:14:57.000 274 36429.93 1273.07 1954.08 88888.00 2015-10-01 09:14:58.000 274 36429.62 1272.90 1954.46 88888.00 2015-10-01 09:14:59.000 274 36429.32 1272.77 1955.04 88888.00 2015-10-01 09:15:00.000 274 36429.31 1272.76 1955.13 36503.02 2015-10-01 09:15:01.000 274 36429.29 1272.78 1955.15 88888.00 2015-10-01 09:15:02.000 274 36429.25 1272.79 1955.16 88888.00 2015-10-01 09:15:03.000 274 36429.27 1272.80 1955.11 88888.00 2015-10-01 09:15:04.000 274 36429.23 1272.78 1955.15 88888.00 2015-10-01 09:15:05.000 274 36429.22 1272.76 1955.17 36502.29 2015-10-01 09:15:06.000 274 36429.45 1272.83 1954.83 88888.00 2015-10-01 09:15:07.000 274 36429.89 1272.99 1953.90 88888.00 2015-10-01 09:15:08.000 274 36430.49 1273.16 1952.75 88888.00 2015-10-01 09:15:09.000 274 36430.62 1273.16 1952.33 88888.00 2015-10-01 09:15:10.000 274 36430.63 1273.09 1952.19 36503.34 2015-10-01 09:15:11.000 274 36430.35 1273.02 1952.39 88888.00 2015-10-01 09:15:12.000 274 36429.78 1272.91 1953.41 88888.00 2015-10-01 09:15:13.000 274 36429.26 1272.75 1954.68 88888.00 2015-10-01 09:15:14.000 274 36429.24 1272.71 1954.84 88888.00 2015-10-01 09:15:15.000 274 36429.31 1272.72 1954.82 36502.28 2015-10-01 09:15:16.000 274 36429.30 1272.73 1954.88 88888.00 2015-10-01 09:15:17.000 274 36429.27 1272.72 1954.85 88888.00 2015-10-01 09:15:18.000 274 36429.28 1272.70 1954.79 88888.00 2015-10-01 09:15:19.000 274 36429.60 1272.75 1954.14 88888.00 2015-10-01 09:15:20.000 274 36429.74 1272.81 1953.78 36502.25 2015-10-01 09:15:21.000 274 36429.75 1272.81 1953.73 88888.00 2015-10-01 09:15:22.000 274 36429.68 1272.77 1953.80 88888.00 2015-10-01 09:15:23.000 274 36429.42 1272.75 1954.25 88888.00 2015-10-01 09:15:24.000 274 36429.13 1272.67 1955.02 88888.00 2015-10-01 09:15:25.000 274 36429.10 1272.64 1955.16 36502.69 2015-10-01 09:15:26.000 274 36428.94 1272.65 1955.39 88888.00 2015-10-01 09:15:27.000 274 36428.91 1272.63 1955.49 88888.00 2015-10-01 09:15:28.000 274 36428.93 1272.62 1955.47 88888.00 2015-10-01 09:15:29.000 274 36428.86 1272.60 1955.67 88888.00 2015-10-01 09:15:30.000 274 36428.91 1272.59 1955.68 36502.06 2015-10-01 09:15:31.000 274 36428.92 1272.59 1955.59 88888.00 2015-10-01 09:15:32.000 274 36429.03 1272.64 1955.34 88888.00 2015-10-01 09:15:33.000 274 36429.03 1272.61 1955.28 88888.00 2015-10-01 09:15:34.000 274 36429.00 1272.57 1955.33 88888.00 2015-10-01 09:15:35.000 274 36428.99 1272.62 1955.40 36502.20 2015-10-01 09:15:36.000 274 36429.01 1272.60 1955.38 88888.00 2015-10-01 09:15:37.000 274 36429.02 1272.57 1955.35 88888.00 2015-10-01 09:15:38.000 274 36429.19 1272.60 1955.13 88888.00 2015-10-01 09:15:39.000 274 36429.25 1272.63 1955.05 88888.00 2015-10-01 09:15:40.000 274 36429.94 1272.87 1954.05 36502.16 2015-10-01 09:15:41.000 274 36430.10 1272.87 1953.48 88888.00 2015-10-01 09:15:42.000 274 36429.98 1272.84 1953.66 88888.00 2015-10-01 09:15:43.000 274 36429.32 1272.63 1954.65 88888.00 2015-10-01 09:15:44.000 274 36429.21 1272.62 1955.07 88888.00 2015-10-01 09:15:45.000 274 36429.30 1272.63 1954.95 36502.74 2015-10-01 09:15:46.000 274 36429.37 1272.66 1954.82 88888.00 2015-10-01 09:15:47.000 274 36430.00 1272.86 1953.76 88888.00 2015-10-01 09:15:48.000 274 36430.02 1272.91 1953.56 88888.00 2015-10-01 09:15:49.000 274 36429.96 1272.81 1953.80 88888.00 2015-10-01 09:15:50.000 274 36429.39 1272.59 1954.73 36503.22 2015-10-01 09:15:51.000 274 36428.93 1272.47 1955.68 88888.00 2015-10-01 09:15:52.000 274 36428.84 1272.43 1956.01 88888.00 2015-10-01 09:15:53.000 274 36429.02 1272.51 1955.87 88888.00 2015-10-01 09:15:54.000 274 36429.14 1272.54 1955.47 88888.00 2015-10-01 09:15:55.000 274 36428.91 1272.45 1955.77 36501.98 2015-10-01 09:15:56.000 274 36428.89 1272.43 1956.01 88888.00 2015-10-01 09:15:57.000 274 36428.98 1272.48 1955.82 88888.00 2015-10-01 09:15:58.000 274 36428.92 1272.48 1955.96 88888.00 2015-10-01 09:15:59.000 274 36429.09 1272.49 1955.71 88888.00 2015-10-01 09:16:00.000 274 36428.99 1272.45 1955.96 36501.98 2015-10-01 09:16:01.000 274 36429.18 1272.46 1955.72 88888.00 2015-10-01 09:16:02.000 274 36429.05 1272.46 1955.86 88888.00 2015-10-01 09:16:03.000 274 36429.03 1272.48 1955.97 88888.00 2015-10-01 09:16:04.000 274 36429.05 1272.47 1955.88 88888.00 2015-10-01 09:16:05.000 274 36429.18 1272.53 1955.70 36502.06 2015-10-01 09:16:06.000 274 36429.54 1272.66 1955.01 88888.00 2015-10-01 09:16:07.000 274 36429.66 1272.69 1954.65 88888.00 2015-10-01 09:16:08.000 274 36429.42 1272.63 1955.06 88888.00 2015-10-01 09:16:09.000 274 36429.67 1272.70 1954.81 88888.00 2015-10-01 09:16:10.000 274 36429.90 1272.75 1954.33 36502.71 2015-10-01 09:16:11.000 274 36429.83 1272.75 1954.41 88888.00 2015-10-01 09:16:12.000 274 36429.68 1272.69 1954.68 88888.00 2015-10-01 09:16:13.000 274 36429.80 1272.70 1954.51 88888.00 2015-10-01 09:16:14.000 274 36429.75 1272.72 1954.62 88888.00 2015-10-01 09:16:15.000 274 36429.79 1272.73 1954.67 36502.73 2015-10-01 09:16:16.000 274 36429.85 1272.71 1954.61 88888.00 2015-10-01 09:16:17.000 274 36429.78 1272.69 1954.69 88888.00 2015-10-01 09:16:18.000 274 36429.68 1272.68 1954.82 88888.00 2015-10-01 09:16:19.000 274 36429.78 1272.68 1954.66 88888.00 2015-10-01 09:16:20.000 274 36429.93 1272.72 1954.33 36502.76 2015-10-01 09:16:21.000 274 36429.90 1272.72 1954.39 88888.00 2015-10-01 09:16:22.000 274 36429.58 1272.57 1954.89 88888.00 2015-10-01 09:16:23.000 274 36429.48 1272.57 1955.17 88888.00 2015-10-01 09:16:24.000 274 36429.84 1272.70 1954.67 88888.00 2015-10-01 09:16:25.000 274 36429.91 1272.72 1954.52 36502.58 2015-10-01 09:16:26.000 274 36429.87 1272.70 1954.63 88888.00 2015-10-01 09:16:27.000 274 36429.85 1272.67 1954.61 88888.00 2015-10-01 09:16:28.000 274 36430.02 1272.70 1954.30 88888.00 2015-10-01 09:16:29.000 274 36430.00 1272.72 1954.23 88888.00 2015-10-01 09:16:30.000 274 36429.95 1272.69 1954.36 36503.02 2015-10-01 09:16:31.000 274 36429.88 1272.67 1954.45 88888.00 2015-10-01 09:16:32.000 274 36429.85 1272.65 1954.46 88888.00 2015-10-01 09:16:33.000 274 36429.87 1272.63 1954.40 88888.00 2015-10-01 09:16:34.000 274 36429.74 1272.64 1954.55 88888.00 2015-10-01 09:16:35.000 274 36429.67 1272.69 1954.70 36502.96 2015-10-01 09:16:36.000 274 36429.65 1272.73 1954.75 88888.00 2015-10-01 09:16:37.000 274 36429.67 1272.73 1954.69 88888.00 2015-10-01 09:16:38.000 274 36429.69 1272.69 1954.66 88888.00 2015-10-01 09:16:39.000 274 36429.66 1272.64 1954.65 88888.00 2015-10-01 09:16:40.000 274 36429.64 1272.65 1954.69 36502.73 2015-10-01 09:16:41.000 274 36429.58 1272.60 1954.81 88888.00 2015-10-01 09:16:42.000 274 36429.29 1272.50 1955.23 88888.00 2015-10-01 09:16:43.000 274 36429.34 1272.49 1955.19 88888.00 2015-10-01 09:16:44.000 274 36429.41 1272.49 1955.00 88888.00 2015-10-01 09:16:45.000 274 36429.48 1272.56 1954.89 36502.29 2015-10-01 09:16:46.000 274 36429.60 1272.61 1954.75 88888.00 2015-10-01 09:16:47.000 274 36429.61 1272.55 1954.68 88888.00 2015-10-01 09:16:48.000 274 36429.60 1272.53 1954.67 88888.00 2015-10-01 09:16:49.000 274 36429.59 1272.52 1954.66 88888.00 2015-10-01 09:16:50.000 274 36429.61 1272.53 1954.66 36502.71 2015-10-01 09:16:51.000 274 36429.57 1272.54 1954.70 88888.00 2015-10-01 09:16:52.000 274 36429.55 1272.52 1954.67 88888.00 2015-10-01 09:16:53.000 274 36429.58 1272.49 1954.58 88888.00 2015-10-01 09:16:54.000 274 36429.57 1272.52 1954.54 88888.00 2015-10-01 09:16:55.000 274 36429.52 1272.56 1954.65 36502.52 2015-10-01 09:16:56.000 274 36429.48 1272.55 1954.72 88888.00 2015-10-01 09:16:57.000 274 36429.50 1272.52 1954.73 88888.00 2015-10-01 09:16:58.000 274 36429.51 1272.49 1954.68 88888.00 2015-10-01 09:16:59.000 274 36429.55 1272.48 1954.53 88888.00 2015-10-01 09:17:00.000 274 36429.61 1272.54 1954.38 36502.43 2015-10-01 09:17:01.000 274 36429.43 1272.48 1954.74 88888.00 2015-10-01 09:17:02.000 274 36429.42 1272.46 1954.84 88888.00 2015-10-01 09:17:03.000 274 36429.55 1272.49 1954.64 88888.00 2015-10-01 09:17:04.000 274 36429.55 1272.49 1954.71 88888.00 2015-10-01 09:17:05.000 274 36429.45 1272.46 1954.87 36502.57 2015-10-01 09:17:06.000 274 36429.34 1272.43 1955.03 88888.00 2015-10-01 09:17:07.000 274 36429.32 1272.40 1955.04 88888.00 2015-10-01 09:17:08.000 274 36429.20 1272.30 1955.18 88888.00 2015-10-01 09:17:09.000 274 36429.14 1272.33 1955.29 88888.00 2015-10-01 09:17:10.000 274 36429.18 1272.35 1955.19 36502.40 2015-10-01 09:17:11.000 274 36429.12 1272.33 1955.36 88888.00 2015-10-01 09:17:12.000 274 36428.52 1272.10 1956.21 88888.00 2015-10-01 09:17:13.000 274 36427.41 1271.69 1958.04 88888.00 2015-10-01 09:17:14.000 274 36427.13 1271.65 1958.52 88888.00 2015-10-01 09:17:15.000 274 36427.97 1272.07 1957.38 36500.65 2015-10-01 09:17:16.000 274 36428.80 1272.30 1956.01 88888.00 2015-10-01 09:17:17.000 274 36428.45 1272.07 1956.34 88888.00 2015-10-01 09:17:18.000 274 36428.52 1272.15 1956.32 88888.00 2015-10-01 09:17:19.000 274 36428.70 1272.19 1956.13 88888.00 2015-10-01 09:17:20.000 274 36428.44 1272.08 1956.41 36501.40 2015-10-01 09:17:21.000 274 36428.43 1272.15 1956.42 88888.00 2015-10-01 09:17:22.000 274 36428.50 1272.16 1956.29 88888.00 2015-10-01 09:17:23.000 274 36428.74 1272.23 1955.86 88888.00 2015-10-01 09:17:24.000 274 36428.99 1272.30 1955.36 88888.00 2015-10-01 09:17:25.000 274 36429.30 1272.35 1954.75 36501.68 2015-10-01 09:17:26.000 274 36429.16 1272.26 1954.70 88888.00 2015-10-01 09:17:27.000 274 36429.08 1272.22 1954.62 88888.00 2015-10-01 09:17:28.000 274 36429.34 1272.31 1954.19 88888.00 2015-10-01 09:17:29.000 274 36429.47 1272.39 1953.91 88888.00 2015-10-01 09:17:30.000 274 36429.35 1272.38 1954.08 36502.12 2015-10-01 09:17:31.000 274 36429.45 1272.38 1954.00 88888.00 2015-10-01 09:17:32.000 274 36429.68 1272.47 1953.58 88888.00 2015-10-01 09:17:33.000 274 36429.58 1272.47 1953.86 88888.00 2015-10-01 09:17:34.000 274 36429.17 1272.38 1954.83 88888.00 2015-10-01 09:17:35.000 274 36428.97 1272.31 1955.38 36502.52 2015-10-01 09:17:36.000 274 36428.54 1272.19 1956.27 88888.00 2015-10-01 09:17:37.000 274 36427.97 1271.95 1957.42 88888.00 2015-10-01 09:17:38.000 274 36427.28 1271.71 1958.57 88888.00 2015-10-01 09:17:39.000 274 36427.26 1271.76 1958.80 88888.00 2015-10-01 09:17:40.000 274 36426.86 1271.54 1959.32 36500.50 2015-10-01 09:17:41.000 274 36426.27 1271.43 1960.27 88888.00 2015-10-01 09:17:42.000 274 36425.82 1271.32 1961.19 88888.00 2015-10-01 09:17:43.000 274 36425.69 1271.26 1961.56 88888.00 2015-10-01 09:17:44.000 274 36425.63 1271.21 1961.73 88888.00 2015-10-01 09:17:45.000 274 36425.56 1271.16 1961.86 36499.00 2015-10-01 09:17:46.000 274 36425.79 1271.26 1961.39 88888.00 2015-10-01 09:17:47.000 274 36425.88 1271.29 1961.07 88888.00 2015-10-01 09:17:48.000 274 36425.90 1271.28 1960.95 88888.00 2015-10-01 09:17:49.000 274 36426.17 1271.36 1960.52 88888.00 2015-10-01 09:17:50.000 274 36426.89 1271.64 1959.34 36499.25 2015-10-01 09:17:51.000 274 36427.58 1271.84 1958.14 88888.00 2015-10-01 09:17:52.000 274 36427.87 1271.87 1957.43 88888.00 2015-10-01 09:17:53.000 274 36427.12 1271.60 1958.57 88888.00 2015-10-01 09:17:54.000 274 36426.96 1271.57 1958.93 88888.00 2015-10-01 09:17:55.000 274 36426.95 1271.60 1958.91 36500.69 2015-10-01 09:17:56.000 274 36426.96 1271.62 1958.99 88888.00 2015-10-01 09:17:57.000 274 36426.72 1271.56 1959.34 88888.00 2015-10-01 09:17:58.000 274 36426.32 1271.43 1960.08 88888.00 2015-10-01 09:17:59.000 274 36426.17 1271.44 1960.45 88888.00 2015-10-01 09:18:00.000 274 36427.51 1272.00 1958.61 36499.71 2015-10-01 09:18:01.000 274 36428.21 1272.12 1957.09 88888.00 2015-10-01 09:18:02.000 274 36428.01 1272.01 1957.23 88888.00 2015-10-01 09:18:03.000 274 36427.90 1271.93 1957.37 88888.00 2015-10-01 09:18:04.000 274 36427.45 1271.75 1958.00 88888.00 2015-10-01 09:18:05.000 274 36427.49 1271.82 1958.08 36501.25 2015-10-01 09:18:06.000 274 36428.02 1272.05 1957.28 88888.00 2015-10-01 09:18:07.000 274 36428.14 1272.08 1956.86 88888.00 2015-10-01 09:18:08.000 274 36428.05 1271.98 1956.94 88888.00 2015-10-01 09:18:09.000 274 36427.04 1271.65 1958.55 88888.00 2015-10-01 09:18:10.000 274 36426.65 1271.60 1959.63 36501.25 2015-10-01 09:18:11.000 274 36426.42 1271.48 1960.00 88888.00 2015-10-01 09:18:12.000 274 36425.92 1271.32 1960.71 88888.00 2015-10-01 09:18:13.000 274 36425.39 1271.15 1961.63 88888.00 2015-10-01 09:18:14.000 274 36426.06 1271.44 1960.95 88888.00 2015-10-01 09:18:15.000 274 36427.37 1271.90 1958.92 36498.70 2015-10-01 09:18:16.000 274 36428.12 1272.06 1957.51 88888.00 2015-10-01 09:18:17.000 274 36428.04 1272.02 1957.29 88888.00 2015-10-01 09:18:18.000 274 36427.60 1271.78 1957.84 88888.00 2015-10-01 09:18:19.000 274 36428.17 1272.02 1956.75 88888.00 2015-10-01 09:18:20.000 274 36428.20 1272.00 1956.43 36500.86 2015-10-01 09:18:21.000 274 36427.12 1271.73 1957.99 88888.00 2015-10-01 09:18:22.000 274 36427.74 1272.06 1957.72 88888.00 2015-10-01 09:18:23.000 274 36428.28 1272.16 1956.93 88888.00 2015-10-01 09:18:24.000 274 36428.30 1272.13 1956.79 88888.00 2015-10-01 09:18:25.000 274 36428.33 1272.14 1956.72 36501.40 2015-10-01 09:18:26.000 274 36428.30 1272.06 1956.69 88888.00 2015-10-01 09:18:27.000 274 36428.33 1272.07 1956.51 88888.00 2015-10-01 09:18:28.000 274 36428.26 1272.07 1956.54 88888.00 2015-10-01 09:18:29.000 274 36428.51 1272.17 1956.03 88888.00 2015-10-01 09:18:30.000 274 36428.97 1272.37 1955.13 36501.34 2015-10-01 09:18:31.000 274 36429.09 1272.42 1954.85 88888.00 2015-10-01 09:18:32.000 274 36429.05 1272.42 1954.74 88888.00 2015-10-01 09:18:33.000 274 36429.29 1272.46 1954.30 88888.00 2015-10-01 09:18:34.000 274 36430.11 1272.75 1952.86 88888.00 2015-10-01 09:18:35.000 274 36429.23 1272.47 1954.20 36502.07 2015-10-01 09:18:36.000 274 36428.25 1272.18 1956.17 88888.00 2015-10-01 09:18:37.000 274 36428.39 1272.16 1956.10 88888.00 2015-10-01 09:18:38.000 274 36428.56 1272.16 1955.57 88888.00 2015-10-01 09:18:39.000 274 36428.57 1272.25 1955.43 88888.00 2015-10-01 09:18:40.000 274 36428.65 1272.28 1955.25 36501.57 2015-10-01 09:18:41.000 274 36428.57 1272.26 1955.33 88888.00 2015-10-01 09:18:42.000 274 36428.71 1272.27 1955.19 88888.00 2015-10-01 09:18:43.000 274 36428.93 1272.33 1954.82 88888.00 2015-10-01 09:18:44.000 274 36429.10 1272.39 1954.70 88888.00 2015-10-01 09:18:45.000 274 36428.86 1272.29 1955.01 36501.75 2015-10-01 09:18:46.000 274 36428.83 1272.29 1955.05 88888.00 2015-10-01 09:18:47.000 274 36428.97 1272.32 1954.76 88888.00 2015-10-01 09:18:48.000 274 36429.11 1272.36 1954.52 88888.00 2015-10-01 09:18:49.000 274 36429.17 1272.34 1954.31 88888.00 2015-10-01 09:18:50.000 274 36429.19 1272.35 1954.34 36501.90 2015-10-01 09:18:51.000 274 36429.33 1272.48 1954.06 88888.00 2015-10-01 09:18:52.000 274 36429.66 1272.58 1953.39 88888.00 2015-10-01 09:18:53.000 274 36429.51 1272.48 1953.38 88888.00 2015-10-01 09:18:54.000 274 36429.44 1272.53 1953.54 88888.00 2015-10-01 09:18:55.000 274 36429.48 1272.49 1953.53 36502.78 2015-10-01 09:18:56.000 274 36429.43 1272.52 1953.66 88888.00 2015-10-01 09:18:57.000 274 36428.96 1272.37 1954.33 88888.00 2015-10-01 09:18:58.000 274 36428.98 1272.42 1954.41 88888.00 2015-10-01 09:18:59.000 274 36429.08 1272.49 1954.29 88888.00 2015-10-01 09:19:00.000 274 36429.10 1272.41 1954.25 36501.84 2015-10-01 09:19:01.000 274 36429.23 1272.46 1953.99 88888.00 2015-10-01 09:19:02.000 274 36429.23 1272.48 1954.03 88888.00 2015-10-01 09:19:03.000 274 36429.43 1272.46 1953.81 88888.00 2015-10-01 09:19:04.000 274 36429.39 1272.43 1953.64 88888.00 2015-10-01 09:19:05.000 274 36429.30 1272.41 1953.75 36502.29 2015-10-01 09:19:06.000 274 36429.21 1272.48 1953.94 88888.00 2015-10-01 09:19:07.000 274 36428.92 1272.33 1954.63 88888.00 2015-10-01 09:19:08.000 274 36428.70 1272.26 1955.07 88888.00 2015-10-01 09:19:09.000 274 36428.80 1272.28 1954.97 88888.00 2015-10-01 09:19:10.000 274 36428.93 1272.30 1954.86 36501.63 2015-10-01 09:19:11.000 274 36428.77 1272.26 1955.01 88888.00 2015-10-01 09:19:12.000 274 36428.62 1272.23 1955.28 88888.00 2015-10-01 09:19:13.000 274 36428.73 1272.22 1955.09 88888.00 2015-10-01 09:19:14.000 274 36428.94 1272.32 1954.74 88888.00 2015-10-01 09:19:15.000 274 36429.24 1272.44 1954.20 36501.76 2015-10-01 09:19:16.000 274 36429.25 1272.48 1954.20 88888.00 2015-10-01 09:19:17.000 274 36429.30 1272.50 1954.13 88888.00 2015-10-01 09:19:18.000 274 36429.29 1272.42 1953.97 88888.00 2015-10-01 09:19:19.000 274 36428.90 1272.27 1954.48 88888.00 2015-10-01 09:19:20.000 274 36428.80 1272.27 1954.75 36502.33 2015-10-01 09:19:21.000 274 36428.77 1272.26 1954.75 88888.00 2015-10-01 09:19:22.000 274 36428.79 1272.27 1954.69 88888.00 2015-10-01 09:19:23.000 274 36429.15 1272.41 1954.15 88888.00 2015-10-01 09:19:24.000 274 36429.16 1272.40 1954.13 88888.00 2015-10-01 09:19:25.000 274 36428.71 1272.25 1954.69 36501.93 2015-10-01 09:19:26.000 274 36428.31 1272.14 1955.28 88888.00 2015-10-01 09:19:27.000 274 36428.31 1272.17 1955.28 88888.00 2015-10-01 09:19:28.000 274 36428.34 1272.23 1955.17 88888.00 2015-10-01 09:19:29.000 274 36428.84 1272.43 1954.59 88888.00 2015-10-01 09:19:30.000 274 36429.06 1272.46 1954.34 36501.43 2015-10-01 09:19:31.000 274 36429.05 1272.42 1954.40 88888.00 2015-10-01 09:19:32.000 274 36429.08 1272.41 1954.35 88888.00 2015-10-01 09:19:33.000 274 36429.10 1272.42 1954.28 88888.00 2015-10-01 09:19:34.000 274 36429.02 1272.40 1954.35 88888.00 2015-10-01 09:19:35.000 274 36428.39 1272.17 1955.31 36501.99 2015-10-01 09:19:36.000 274 36428.12 1272.09 1955.73 88888.00 2015-10-01 09:19:37.000 274 36427.58 1271.89 1956.44 88888.00 2015-10-01 09:19:38.000 274 36428.24 1272.20 1955.73 88888.00 2015-10-01 09:19:39.000 274 36429.06 1272.40 1954.27 88888.00 2015-10-01 09:19:40.000 274 36428.43 1272.15 1954.99 36500.65 2015-10-01 09:19:41.000 274 36427.87 1271.98 1956.00 88888.00 2015-10-01 09:19:42.000 274 36428.05 1272.07 1955.83 88888.00 2015-10-01 09:19:43.000 274 36428.27 1272.11 1955.43 88888.00 2015-10-01 09:19:44.000 274 36428.35 1272.14 1955.26 88888.00 2015-10-01 09:19:45.000 274 36428.38 1272.12 1955.22 36501.28 2015-10-01 09:19:46.000 274 36428.99 1272.35 1954.38 88888.00 2015-10-01 09:19:47.000 274 36430.21 1272.77 1952.30 88888.00 2015-10-01 09:19:48.000 274 36430.47 1272.81 1951.65 88888.00 2015-10-01 09:19:49.000 274 36430.48 1272.78 1951.52 88888.00 2015-10-01 09:19:50.000 274 36430.18 1272.68 1951.86 36503.41 2015-10-01 09:19:51.000 274 36430.07 1272.70 1952.02 88888.00 2015-10-01 09:19:52.000 274 36430.11 1272.72 1951.80 88888.00 2015-10-01 09:19:53.000 274 36430.17 1272.71 1951.56 88888.00 2015-10-01 09:19:54.000 274 36430.21 1272.74 1951.41 88888.00 2015-10-01 09:19:55.000 274 36430.26 1272.76 1951.35 36503.01 2015-10-01 09:19:56.000 274 36430.30 1272.82 1951.24 88888.00 2015-10-01 09:19:57.000 274 36430.37 1272.81 1951.06 88888.00 2015-10-01 09:19:58.000 274 36430.35 1272.77 1951.08 88888.00 2015-10-01 09:19:59.000 274 36429.93 1272.57 1951.59 88888.00 2015-10-01 09:20:00.000 274 36428.50 1272.16 1953.81 36503.19 2015-10-01 09:20:01.000 274 36428.10 1272.10 1954.75 88888.00 2015-10-01 09:20:02.000 274 36428.24 1272.10 1954.60 88888.00 2015-10-01 09:20:03.000 274 36428.34 1272.15 1954.41 88888.00 2015-10-01 09:20:04.000 274 36428.34 1272.18 1954.37 88888.00 2015-10-01 09:20:05.000 274 36428.29 1272.17 1954.51 36501.33 2015-10-01 09:20:06.000 274 36428.12 1272.12 1954.91 88888.00 2015-10-01 09:20:07.000 274 36428.87 1272.35 1953.92 88888.00 2015-10-01 09:20:08.000 274 36429.12 1272.45 1953.23 88888.00 2015-10-01 09:20:09.000 274 36428.75 1272.39 1953.93 88888.00 2015-10-01 09:20:10.000 274 36428.69 1272.36 1954.26 36502.30 2015-10-01 09:20:11.000 274 36428.66 1272.32 1954.35 88888.00 2015-10-01 09:20:12.000 274 36429.35 1272.54 1953.23 88888.00 2015-10-01 09:20:13.000 274 36429.43 1272.55 1953.21 88888.00 2015-10-01 09:20:14.000 274 36429.19 1272.41 1953.60 88888.00 2015-10-01 09:20:15.000 274 36428.22 1271.96 1954.93 36502.30 2015-10-01 09:20:16.000 274 36427.98 1272.00 1955.44 88888.00 2015-10-01 09:20:17.000 274 36428.08 1272.04 1955.38 88888.00 2015-10-01 09:20:18.000 274 36428.16 1272.05 1955.25 88888.00 2015-10-01 09:20:19.000 274 36427.87 1271.97 1955.67 88888.00 2015-10-01 09:20:20.000 274 36427.47 1271.87 1956.36 36501.16 2015-10-01 09:20:21.000 274 36427.07 1271.77 1957.14 88888.00 2015-10-01 09:20:22.000 274 36427.06 1271.77 1957.24 88888.00 2015-10-01 09:20:23.000 274 36427.49 1271.87 1956.61 88888.00 2015-10-01 09:20:24.000 274 36428.00 1272.05 1955.67 88888.00 2015-10-01 09:20:25.000 274 36428.32 1272.22 1955.18 36500.21 2015-10-01 09:20:26.000 274 36428.23 1272.20 1955.25 88888.00 2015-10-01 09:20:27.000 274 36428.10 1272.20 1955.69 88888.00 2015-10-01 09:20:28.000 274 36427.66 1271.92 1956.25 88888.00 2015-10-01 09:20:29.000 274 36427.20 1271.82 1956.92 88888.00 2015-10-01 09:20:30.000 274 36426.98 1271.80 1957.45 36501.16 2015-10-01 09:20:31.000 274 36426.91 1271.74 1957.50 88888.00 2015-10-01 09:20:32.000 274 36426.47 1271.60 1958.09 88888.00 2015-10-01 09:20:33.000 274 36426.42 1271.57 1958.44 88888.00 2015-10-01 09:20:34.000 274 36427.11 1271.75 1957.10 88888.00 2015-10-01 09:20:35.000 274 36427.18 1271.84 1956.84 36499.17 2015-10-01 09:20:36.000 274 36426.96 1271.76 1957.32 88888.00 2015-10-01 09:20:37.000 274 36426.98 1271.79 1957.33 88888.00 2015-10-01 09:20:38.000 274 36426.82 1271.74 1957.58 88888.00 2015-10-01 09:20:39.000 274 36426.85 1271.75 1957.52 88888.00 2015-10-01 09:20:40.000 274 36426.78 1271.73 1957.67 36500.02 2015-10-01 09:20:41.000 274 36426.77 1271.71 1957.75 88888.00 2015-10-01 09:20:42.000 274 36426.52 1271.63 1958.24 88888.00 2015-10-01 09:20:43.000 274 36426.92 1271.77 1957.56 88888.00 2015-10-01 09:20:44.000 274 36427.05 1271.83 1957.35 88888.00 2015-10-01 09:20:45.000 274 36427.00 1271.78 1957.44 36499.90 2015-10-01 09:20:46.000 274 36426.94 1271.77 1957.53 88888.00 2015-10-01 09:20:47.000 274 36427.26 1271.84 1956.93 88888.00 2015-10-01 09:20:48.000 274 36427.38 1271.89 1956.66 88888.00 2015-10-01 09:20:49.000 274 36427.40 1271.91 1956.59 88888.00 2015-10-01 09:20:50.000 274 36427.08 1271.85 1957.18 36500.37 2015-10-01 09:20:51.000 274 36426.87 1271.79 1957.63 88888.00 2015-10-01 09:20:52.000 274 36426.94 1271.80 1957.55 88888.00 2015-10-01 09:20:53.000 274 36426.94 1271.75 1957.45 88888.00 2015-10-01 09:20:54.000 274 36426.88 1271.73 1957.53 88888.00 2015-10-01 09:20:55.000 274 36426.98 1271.73 1957.52 36500.19 2015-10-01 09:20:56.000 274 36426.93 1271.75 1957.56 88888.00 2015-10-01 09:20:57.000 274 36426.87 1271.68 1957.61 88888.00 2015-10-01 09:20:58.000 274 36426.76 1271.66 1957.77 88888.00 2015-10-01 09:20:59.000 274 36426.84 1271.75 1957.70 88888.00 2015-10-01 09:21:00.000 274 36426.90 1271.80 1957.63 36499.89 2015-10-01 09:21:01.000 274 36426.97 1271.82 1957.48 88888.00 2015-10-01 09:21:02.000 274 36427.14 1271.81 1957.09 88888.00 2015-10-01 09:21:03.000 274 36427.15 1271.73 1956.93 88888.00 2015-10-01 09:21:04.000 274 36427.29 1271.81 1956.67 88888.00 2015-10-01 09:21:05.000 274 36427.80 1272.01 1955.74 36500.33 2015-10-01 09:21:06.000 274 36428.25 1272.16 1954.84 88888.00 2015-10-01 09:21:07.000 274 36429.36 1272.44 1952.76 88888.00 2015-10-01 09:21:08.000 274 36429.31 1272.36 1952.62 88888.00 2015-10-01 09:21:09.000 274 36429.11 1272.31 1952.92 88888.00 2015-10-01 09:21:10.000 274 36428.77 1272.26 1953.49 36502.26 2015-10-01 09:21:11.000 274 36427.96 1271.98 1954.81 88888.00 2015-10-01 09:21:12.000 274 36427.70 1271.92 1955.40 88888.00 2015-10-01 09:21:13.000 274 36427.70 1271.94 1955.52 88888.00 2015-10-01 09:21:14.000 274 36427.90 1271.93 1955.16 88888.00 2015-10-01 09:21:15.000 274 36427.89 1271.88 1955.10 36500.70 2015-10-01 09:21:16.000 274 36427.98 1271.94 1954.98 88888.00 2015-10-01 09:21:17.000 274 36427.66 1271.83 1955.35 88888.00 2015-10-01 09:21:18.000 274 36427.33 1271.72 1955.91 88888.00 2015-10-01 09:21:19.000 274 36427.77 1271.87 1955.27 88888.00 2015-10-01 09:21:20.000 274 36428.14 1271.97 1954.58 36500.46 2015-10-01 09:21:21.000 274 36427.75 1271.90 1955.28 88888.00 2015-10-01 09:21:22.000 274 36427.48 1271.83 1955.98 88888.00 2015-10-01 09:21:23.000 274 36427.61 1271.83 1955.96 88888.00 2015-10-01 09:21:24.000 274 36427.45 1271.75 1956.18 88888.00 2015-10-01 09:21:25.000 274 36427.06 1271.63 1956.92 36500.66 2015-10-01 09:21:26.000 274 36426.76 1271.53 1957.48 88888.00 2015-10-01 09:21:27.000 274 36426.47 1271.33 1958.02 88888.00 2015-10-01 09:21:28.000 274 36426.97 1271.58 1957.37 88888.00 2015-10-01 09:21:29.000 274 36427.00 1271.60 1957.33 88888.00 2015-10-01 09:21:30.000 274 36427.31 1271.68 1957.07 36499.90 2015-10-01 09:21:31.000 274 36426.97 1271.61 1957.54 88888.00 2015-10-01 09:21:32.000 274 36426.46 1271.44 1958.67 88888.00 2015-10-01 09:21:33.000 274 36426.80 1271.48 1958.28 88888.00 2015-10-01 09:21:34.000 274 36427.13 1271.57 1957.62 88888.00 2015-10-01 09:21:35.000 274 36427.11 1271.64 1957.46 36499.86 2015-10-01 09:21:36.000 274 36427.19 1271.69 1957.28 88888.00 2015-10-01 09:21:37.000 274 36427.20 1271.63 1957.11 88888.00 2015-10-01 09:21:38.000 274 36426.91 1271.53 1957.47 88888.00 2015-10-01 09:21:39.000 274 36426.88 1271.57 1957.54 88888.00 2015-10-01 09:21:40.000 274 36426.90 1271.55 1957.52 36500.22 2015-10-01 09:21:41.000 274 36426.53 1271.37 1957.93 88888.00 2015-10-01 09:21:42.000 274 36426.51 1271.43 1957.88 88888.00 2015-10-01 09:21:43.000 274 36426.36 1271.33 1957.93 88888.00 2015-10-01 09:21:44.000 274 36425.58 1271.03 1958.92 88888.00 2015-10-01 09:21:45.000 274 36425.09 1270.96 1959.87 36499.85 2015-10-01 09:21:46.000 274 36425.57 1271.14 1959.55 88888.00 2015-10-01 09:21:47.000 274 36426.24 1271.32 1958.37 88888.00 2015-10-01 09:21:48.000 274 36425.88 1271.17 1958.95 88888.00 2015-10-01 09:21:49.000 274 36426.03 1271.19 1958.87 88888.00 2015-10-01 09:21:50.000 274 36426.64 1271.46 1957.82 36499.18 2015-10-01 09:21:51.000 274 36426.73 1271.55 1957.75 88888.00 2015-10-01 09:21:52.000 274 36426.41 1271.34 1958.28 88888.00 2015-10-01 09:21:53.000 274 36425.27 1270.96 1960.33 88888.00 2015-10-01 09:21:54.000 274 36425.32 1271.05 1960.61 88888.00 2015-10-01 09:21:55.000 274 36426.55 1271.43 1958.77 36498.81 2015-10-01 09:21:56.000 274 36427.07 1271.58 1957.61 88888.00 2015-10-01 09:21:57.000 274 36426.98 1271.51 1957.57 88888.00 2015-10-01 09:21:58.000 274 36426.47 1271.28 1958.30 88888.00 2015-10-01 09:21:59.000 274 36426.67 1271.35 1958.15 88888.00 2015-10-01 09:22:00.000 274 36427.31 1271.55 1957.11 36500.10 2015-10-01 09:22:01.000 274 36427.32 1271.58 1956.93 88888.00 2015-10-01 09:22:02.000 274 36427.38 1271.62 1956.91 88888.00 2015-10-01 09:22:03.000 274 36427.61 1271.71 1956.69 88888.00 2015-10-01 09:22:04.000 274 36429.15 1272.20 1954.19 88888.00 2015-10-01 09:22:05.000 274 36429.64 1272.27 1952.84 36500.64 2015-10-01 09:22:06.000 274 36429.04 1272.15 1953.68 88888.00 2015-10-01 09:22:07.000 274 36427.73 1271.69 1955.98 88888.00 2015-10-01 09:22:08.000 274 36426.80 1271.36 1957.88 88888.00 2015-10-01 09:22:09.000 274 36426.58 1271.27 1958.70 88888.00 2015-10-01 09:22:10.000 274 36427.60 1271.59 1956.99 36500.38 2015-10-01 09:22:11.000 274 36427.67 1271.65 1956.63 88888.00 2015-10-01 09:22:12.000 274 36427.71 1271.69 1956.55 88888.00 2015-10-01 09:22:13.000 274 36428.09 1271.84 1956.01 88888.00 2015-10-01 09:22:14.000 274 36428.22 1271.86 1955.89 88888.00 2015-10-01 09:22:15.000 274 36428.21 1271.81 1955.95 36501.08 2015-10-01 09:22:16.000 274 36428.13 1271.81 1956.01 88888.00 2015-10-01 09:22:17.000 274 36427.85 1271.65 1956.34 88888.00 2015-10-01 09:22:18.000 274 36427.28 1271.49 1957.32 88888.00 2015-10-01 09:22:19.000 274 36427.14 1271.46 1957.72 88888.00 2015-10-01 09:22:20.000 274 36427.16 1271.47 1957.75 36500.56 2015-10-01 09:22:21.000 274 36427.29 1271.53 1957.42 88888.00 2015-10-01 09:22:22.000 274 36427.38 1271.53 1957.22 88888.00 2015-10-01 09:22:23.000 274 36427.24 1271.53 1957.46 88888.00 2015-10-01 09:22:24.000 274 36427.29 1271.55 1957.44 88888.00 2015-10-01 09:22:25.000 274 36427.34 1271.56 1957.38 36500.41 2015-10-01 09:22:26.000 274 36427.38 1271.60 1957.29 88888.00 2015-10-01 09:22:27.000 274 36427.52 1271.59 1957.06 88888.00 2015-10-01 09:22:28.000 274 36427.71 1271.67 1956.80 88888.00 2015-10-01 09:22:29.000 274 36427.96 1271.76 1956.45 88888.00 2015-10-01 09:22:30.000 274 36428.20 1271.76 1956.05 36500.80 2015-10-01 09:22:31.000 274 36428.70 1271.94 1955.07 88888.00 2015-10-01 09:22:32.000 274 36428.82 1271.93 1954.69 88888.00 2015-10-01 09:22:33.000 274 36428.59 1271.85 1954.99 88888.00 2015-10-01 09:22:34.000 274 36428.10 1271.66 1955.73 88888.00 2015-10-01 09:22:35.000 274 36427.57 1271.54 1956.72 36501.85 2015-10-01 09:22:36.000 274 36427.22 1271.45 1957.61 88888.00 2015-10-01 09:22:37.000 274 36428.06 1271.71 1956.43 88888.00 2015-10-01 09:22:38.000 274 36428.56 1271.88 1955.42 88888.00 2015-10-01 09:22:39.000 274 36428.42 1271.81 1955.66 88888.00 2015-10-01 09:22:40.000 274 36428.19 1271.69 1956.03 36501.64 2015-10-01 09:22:41.000 274 36428.28 1271.74 1955.78 88888.00 2015-10-01 09:22:42.000 274 36427.89 1271.60 1956.37 88888.00 2015-10-01 09:22:43.000 274 36428.14 1271.67 1956.12 88888.00 2015-10-01 09:22:44.000 274 36428.34 1271.73 1955.63 88888.00 2015-10-01 09:22:45.000 274 36428.37 1271.75 1955.66 36500.91 2015-10-01 09:22:46.000 274 36428.35 1271.73 1955.73 88888.00 2015-10-01 09:22:47.000 274 36428.34 1271.70 1955.84 88888.00 2015-10-01 09:22:48.000 274 36428.38 1271.69 1955.82 88888.00 2015-10-01 09:22:49.000 274 36428.46 1271.70 1955.78 88888.00 2015-10-01 09:22:50.000 274 36428.57 1271.77 1955.64 36501.41 2015-10-01 09:22:51.000 274 36428.91 1271.89 1955.10 88888.00 2015-10-01 09:22:52.000 274 36428.70 1271.81 1955.34 88888.00 2015-10-01 09:22:53.000 274 36428.49 1271.75 1955.69 88888.00 2015-10-01 09:22:54.000 274 36427.65 1271.47 1957.02 88888.00 2015-10-01 09:22:55.000 274 36427.54 1271.50 1957.50 36501.69 2015-10-01 09:22:56.000 274 36427.84 1271.55 1957.24 88888.00 2015-10-01 09:22:57.000 274 36427.70 1271.47 1957.35 88888.00 2015-10-01 09:22:58.000 274 36426.75 1271.17 1958.85 88888.00 2015-10-01 09:22:59.000 274 36426.61 1271.13 1959.34 88888.00 2015-10-01 09:23:00.000 274 36426.23 1271.02 1959.95 36500.36 2015-10-01 09:23:01.000 274 36427.16 1271.41 1958.67 88888.00 2015-10-01 09:23:02.000 274 36428.47 1271.80 1956.38 88888.00 2015-10-01 09:23:03.000 274 36428.53 1271.75 1956.13 88888.00 2015-10-01 09:23:04.000 274 36428.63 1271.75 1955.99 88888.00 2015-10-01 09:23:05.000 274 36428.54 1271.72 1956.16 36501.79 2015-10-01 09:23:06.000 274 36428.63 1271.74 1956.05 88888.00 2015-10-01 09:23:07.000 274 36428.91 1271.83 1955.55 88888.00 2015-10-01 09:23:08.000 274 36429.05 1271.90 1955.24 88888.00 2015-10-01 09:23:09.000 274 36428.88 1271.82 1955.53 88888.00 2015-10-01 09:23:10.000 274 36428.48 1271.68 1956.30 36502.22 2015-10-01 09:23:11.000 274 36428.51 1271.66 1956.34 88888.00 2015-10-01 09:23:12.000 274 36428.57 1271.66 1956.16 88888.00 2015-10-01 09:23:13.000 274 36428.58 1271.66 1956.09 88888.00 2015-10-01 09:23:14.000 274 36428.58 1271.65 1956.13 88888.00 2015-10-01 09:23:15.000 274 36428.79 1271.73 1955.90 36501.66 2015-10-01 09:23:16.000 274 36429.06 1271.86 1955.49 88888.00 2015-10-01 09:23:17.000 274 36428.82 1271.76 1955.74 88888.00 2015-10-01 09:23:18.000 274 36428.73 1271.72 1955.93 88888.00 2015-10-01 09:23:19.000 274 36428.69 1271.68 1955.93 88888.00 2015-10-01 09:23:20.000 274 36428.70 1271.67 1955.85 36501.81 2015-10-01 09:23:21.000 274 36428.59 1271.64 1956.15 88888.00 2015-10-01 09:23:22.000 274 36428.59 1271.64 1956.26 88888.00 2015-10-01 09:23:23.000 274 36428.62 1271.62 1956.22 88888.00 2015-10-01 09:23:24.000 274 36428.61 1271.64 1956.29 88888.00 2015-10-01 09:23:25.000 274 36428.62 1271.65 1956.42 36501.68 2015-10-01 09:23:26.000 274 36428.44 1271.62 1956.70 88888.00 2015-10-01 09:23:27.000 274 36428.35 1271.56 1956.95 88888.00 2015-10-01 09:23:28.000 274 36428.50 1271.56 1956.69 88888.00 2015-10-01 09:23:29.000 274 36428.52 1271.57 1956.67 88888.00 2015-10-01 09:23:30.000 274 36428.29 1271.52 1957.19 36501.52 2015-10-01 09:23:31.000 274 36428.11 1271.45 1957.54 88888.00 2015-10-01 09:23:32.000 274 36428.02 1271.47 1957.68 88888.00 2015-10-01 09:23:33.000 274 36428.29 1271.55 1957.34 88888.00 2015-10-01 09:23:34.000 274 36428.20 1271.53 1957.49 88888.00 2015-10-01 09:23:35.000 274 36427.90 1271.38 1957.92 36501.19 2015-10-01 09:23:36.000 274 36427.76 1271.40 1958.22 88888.00 2015-10-01 09:23:37.000 274 36427.80 1271.42 1958.24 88888.00 2015-10-01 09:23:38.000 274 36427.92 1271.43 1957.98 88888.00 2015-10-01 09:23:39.000 274 36427.93 1271.42 1957.93 88888.00 2015-10-01 09:23:40.000 274 36427.94 1271.44 1957.94 36501.07 2015-10-01 09:23:41.000 274 36427.94 1271.47 1957.97 88888.00 2015-10-01 09:23:42.000 274 36428.00 1271.46 1957.88 88888.00 2015-10-01 09:23:43.000 274 36428.09 1271.44 1957.73 88888.00 2015-10-01 09:23:44.000 274 36428.12 1271.47 1957.60 88888.00 2015-10-01 09:23:45.000 274 36428.22 1271.52 1957.48 36501.18 2015-10-01 09:23:46.000 274 36428.16 1271.49 1957.51 88888.00 2015-10-01 09:23:47.000 274 36428.47 1271.58 1956.94 88888.00 2015-10-01 09:23:48.000 274 36428.63 1271.61 1956.58 88888.00 2015-10-01 09:23:49.000 274 36428.57 1271.61 1956.68 88888.00 2015-10-01 09:23:50.000 274 36429.21 1271.78 1955.68 36501.72 2015-10-01 09:23:51.000 274 36429.80 1271.98 1954.72 88888.00 2015-10-01 09:23:52.000 274 36431.19 1272.43 1952.34 88888.00 2015-10-01 09:23:53.000 274 36432.07 1272.64 1950.67 88888.00 2015-10-01 09:23:54.000 274 36432.36 1272.57 1949.39 88888.00 2015-10-01 09:23:55.000 274 36431.46 1272.36 1950.52 36504.45 2015-10-01 09:23:56.000 274 36429.85 1271.93 1953.41 88888.00 2015-10-01 09:23:57.000 274 36429.00 1271.68 1955.30 88888.00 2015-10-01 09:23:58.000 274 36428.99 1271.69 1955.52 88888.00 2015-10-01 09:23:59.000 274 36429.03 1271.68 1955.47 88888.00 2015-10-01 09:24:00.000 274 36428.99 1271.66 1955.56 36502.02 2015-10-01 09:24:01.000 274 36429.30 1271.79 1955.14 88888.00 2015-10-01 09:24:02.000 274 36431.41 1272.41 1951.65 88888.00 2015-10-01 09:24:03.000 274 36432.09 1272.60 1949.84 88888.00 2015-10-01 09:24:04.000 274 36431.98 1272.69 1950.08 88888.00 2015-10-01 09:24:05.000 274 36432.32 1272.86 1950.09 36505.00 2015-10-01 09:24:06.000 274 36432.49 1272.90 1949.96 88888.00 2015-10-01 09:24:07.000 274 36432.00 1272.75 1950.98 88888.00 2015-10-01 09:24:08.000 274 36430.91 1272.24 1952.96 88888.00 2015-10-01 09:24:09.000 274 36429.26 1271.55 1955.37 88888.00 2015-10-01 09:24:10.000 274 36429.14 1271.69 1955.79 36504.46 2015-10-01 09:24:11.000 274 36429.18 1271.71 1955.79 88888.00 2015-10-01 09:24:12.000 274 36429.30 1271.78 1955.48 88888.00 2015-10-01 09:24:13.000 274 36429.35 1271.82 1955.31 88888.00 2015-10-01 09:24:14.000 274 36429.34 1271.78 1955.32 88888.00 2015-10-01 09:24:15.000 274 36430.03 1272.04 1954.40 36502.39 2015-10-01 09:24:16.000 274 36431.17 1272.39 1952.24 88888.00 2015-10-01 09:24:17.000 274 36430.20 1272.00 1953.50 88888.00 2015-10-01 09:24:18.000 274 36429.43 1271.78 1954.94 88888.00 2015-10-01 09:24:19.000 274 36429.05 1271.65 1955.76 88888.00 2015-10-01 09:24:20.000 274 36428.78 1271.61 1956.36 36502.77 2015-10-01 09:24:21.000 274 36428.41 1271.49 1956.91 88888.00 2015-10-01 09:24:22.000 274 36428.46 1271.50 1956.88 88888.00 2015-10-01 09:24:23.000 274 36428.39 1271.50 1956.89 88888.00 2015-10-01 09:24:24.000 274 36428.18 1271.42 1957.13 88888.00 2015-10-01 09:24:25.000 274 36428.27 1271.54 1957.19 36501.55 2015-10-01 09:24:26.000 274 36428.30 1271.53 1957.18 88888.00 2015-10-01 09:24:27.000 274 36428.31 1271.52 1957.27 88888.00 2015-10-01 09:24:28.000 274 36428.13 1271.39 1957.50 88888.00 2015-10-01 09:24:29.000 274 36427.55 1271.17 1958.31 88888.00 2015-10-01 09:24:30.000 274 36427.43 1271.26 1958.61 36501.61 2015-10-01 09:24:31.000 274 36427.76 1271.43 1958.26 88888.00 2015-10-01 09:24:32.000 274 36427.95 1271.44 1957.87 88888.00 2015-10-01 09:24:33.000 274 36428.12 1271.46 1957.57 88888.00 2015-10-01 09:24:34.000 274 36428.15 1271.48 1957.47 88888.00 2015-10-01 09:24:35.000 274 36428.01 1271.44 1957.76 36501.30 2015-10-01 09:24:36.000 274 36427.79 1271.31 1957.95 88888.00 2015-10-01 09:24:37.000 274 36427.72 1271.39 1958.13 88888.00 2015-10-01 09:24:38.000 274 36427.67 1271.32 1958.40 88888.00 2015-10-01 09:24:39.000 274 36427.67 1271.23 1958.25 88888.00 2015-10-01 09:24:40.000 274 36427.37 1271.15 1958.64 36500.82 2015-10-01 09:24:41.000 274 36427.44 1271.36 1959.00 88888.00 2015-10-01 09:24:42.000 274 36427.58 1271.39 1959.02 88888.00 2015-10-01 09:24:43.000 274 36427.84 1271.35 1958.65 88888.00 2015-10-01 09:24:44.000 274 36427.99 1271.41 1958.27 88888.00 2015-10-01 09:24:45.000 274 36427.38 1271.17 1959.07 36500.87 2015-10-01 09:24:46.000 274 36425.80 1270.58 1961.31 88888.00 2015-10-01 09:24:47.000 274 36426.25 1270.95 1960.99 88888.00 2015-10-01 09:24:48.000 274 36427.61 1271.40 1958.86 88888.00 2015-10-01 09:24:49.000 274 36428.55 1271.66 1957.09 88888.00 2015-10-01 09:24:50.000 274 36429.06 1271.87 1956.22 36500.53 2015-10-01 09:24:51.000 274 36429.01 1271.81 1956.20 88888.00 2015-10-01 09:24:52.000 274 36428.50 1271.63 1957.04 88888.00 2015-10-01 09:24:53.000 274 36428.11 1271.54 1957.92 88888.00 2015-10-01 09:24:54.000 274 36428.02 1271.45 1958.24 88888.00 2015-10-01 09:24:55.000 274 36427.88 1271.37 1958.35 36501.50 2015-10-01 09:24:56.000 274 36427.87 1271.43 1958.30 88888.00 2015-10-01 09:24:57.000 274 36427.98 1271.46 1958.13 88888.00 2015-10-01 09:24:58.000 274 36428.03 1271.48 1957.99 88888.00 2015-10-01 09:24:59.000 274 36427.96 1271.39 1958.12 88888.00 2015-10-01 09:25:00.000 274 36427.72 1271.30 1958.37 36501.22 2015-10-01 09:25:01.000 274 36427.63 1271.32 1958.59 88888.00 2015-10-01 09:25:02.000 274 36427.56 1271.28 1958.75 88888.00 2015-10-01 09:25:03.000 274 36427.52 1271.27 1958.82 88888.00 2015-10-01 09:25:04.000 274 36427.68 1271.30 1958.57 88888.00 2015-10-01 09:25:05.000 274 36427.40 1271.16 1958.56 36500.76 2015-10-01 09:25:06.000 274 36427.10 1271.08 1958.84 88888.00 2015-10-01 09:25:07.000 274 36427.28 1271.09 1958.59 88888.00 2015-10-01 09:25:08.000 274 36427.42 1271.05 1958.08 88888.00 2015-10-01 09:25:09.000 274 36427.32 1271.04 1958.08 88888.00 2015-10-01 09:25:10.000 274 36427.20 1271.05 1958.27 36500.72 2015-10-01 09:25:11.000 274 36427.15 1271.09 1958.38 88888.00 2015-10-01 09:25:12.000 274 36427.22 1271.08 1958.39 88888.00 2015-10-01 09:25:13.000 274 36427.64 1271.26 1957.78 88888.00 2015-10-01 09:25:14.000 274 36428.07 1271.45 1957.26 88888.00 2015-10-01 09:25:15.000 274 36428.31 1271.48 1956.95 36500.74 2015-10-01 09:25:16.000 274 36428.37 1271.48 1956.80 88888.00 2015-10-01 09:25:17.000 274 36428.74 1271.66 1956.43 88888.00 2015-10-01 09:25:18.000 274 36429.39 1271.86 1955.40 88888.00 2015-10-01 09:25:19.000 274 36429.51 1271.92 1955.14 88888.00 2015-10-01 09:25:20.000 274 36429.61 1271.90 1954.95 36502.25 2015-10-01 09:25:21.000 274 36429.27 1271.73 1955.16 88888.00 2015-10-01 09:25:22.000 274 36428.85 1271.66 1955.78 88888.00 2015-10-01 09:25:23.000 274 36428.76 1271.69 1956.27 88888.00 2015-10-01 09:25:24.000 274 36428.94 1271.78 1956.36 88888.00 2015-10-01 09:25:25.000 274 36429.69 1272.07 1955.63 36502.07 2015-10-01 09:25:26.000 274 36429.70 1271.95 1955.63 88888.00 2015-10-01 09:25:27.000 274 36429.35 1271.80 1955.93 88888.00 2015-10-01 09:25:28.000 274 36428.34 1271.40 1957.19 88888.00 2015-10-01 09:25:29.000 274 36428.75 1271.76 1956.98 88888.00 2015-10-01 09:25:30.000 274 36429.30 1271.92 1956.40 36501.97 2015-10-01 09:25:31.000 274 36429.09 1271.81 1956.53 88888.00 2015-10-01 09:25:32.000 274 36428.42 1271.46 1957.21 88888.00 2015-10-01 09:25:33.000 274 36428.13 1271.42 1957.55 88888.00 2015-10-01 09:25:34.000 274 36428.00 1271.41 1957.70 88888.00 2015-10-01 09:25:35.000 274 36428.08 1271.47 1957.57 36501.39 2015-10-01 09:25:36.000 274 36428.29 1271.56 1957.27 88888.00 2015-10-01 09:25:37.000 274 36428.13 1271.47 1957.58 88888.00 2015-10-01 09:25:38.000 274 36427.96 1271.42 1957.85 88888.00 2015-10-01 09:25:39.000 274 36427.76 1271.37 1958.25 88888.00 2015-10-01 09:25:40.000 274 36427.79 1271.36 1958.32 36501.31 2015-10-01 09:25:41.000 274 36427.90 1271.40 1958.03 88888.00 2015-10-01 09:25:42.000 274 36427.74 1271.39 1958.21 88888.00 2015-10-01 09:25:43.000 274 36427.75 1271.34 1958.32 88888.00 2015-10-01 09:25:44.000 274 36427.71 1271.34 1958.42 88888.00 2015-10-01 09:25:45.000 274 36427.65 1271.33 1958.56 36500.99 2015-10-01 09:25:46.000 274 36427.66 1271.34 1958.59 88888.00 2015-10-01 09:25:47.000 274 36427.64 1271.30 1958.66 88888.00 2015-10-01 09:25:48.000 274 36427.57 1271.24 1958.72 88888.00 2015-10-01 09:25:49.000 274 36427.43 1271.24 1958.86 88888.00 2015-10-01 09:25:50.000 274 36427.51 1271.32 1958.75 36500.87 2015-10-01 09:25:51.000 274 36427.55 1271.31 1958.72 88888.00 2015-10-01 09:25:52.000 274 36427.33 1271.19 1959.02 88888.00 2015-10-01 09:25:53.000 274 36427.31 1271.17 1959.10 88888.00 2015-10-01 09:25:54.000 274 36427.44 1271.24 1958.87 88888.00 2015-10-01 09:25:55.000 274 36427.38 1271.24 1958.92 36500.54 2015-10-01 09:25:56.000 274 36427.79 1271.43 1958.25 88888.00 2015-10-01 09:25:57.000 274 36428.52 1271.63 1956.84 88888.00 2015-10-01 09:25:58.000 274 36428.51 1271.54 1956.55 88888.00 2015-10-01 09:25:59.000 274 36428.51 1271.58 1956.39 88888.00 2015-10-01 09:26:00.000 274 36428.89 1271.71 1955.81 36501.62 2015-10-01 09:26:01.000 274 36430.06 1272.14 1953.71 88888.00 2015-10-01 09:26:02.000 274 36430.21 1272.12 1953.14 88888.00 2015-10-01 09:26:03.000 274 36430.19 1272.07 1953.12 88888.00 2015-10-01 09:26:04.000 274 36430.13 1272.06 1953.16 88888.00 2015-10-01 09:26:05.000 274 36430.11 1272.09 1953.19 36503.18 2015-10-01 09:26:06.000 274 36430.14 1272.11 1953.12 88888.00 2015-10-01 09:26:07.000 274 36430.14 1272.09 1953.06 88888.00 2015-10-01 09:26:08.000 274 36430.17 1272.04 1952.98 88888.00 2015-10-01 09:26:09.000 274 36430.30 1272.06 1952.80 88888.00 2015-10-01 09:26:10.000 274 36430.32 1272.09 1952.70 36503.03 2015-10-01 09:26:11.000 274 36430.37 1272.14 1952.59 88888.00 2015-10-01 09:26:12.000 274 36430.46 1272.21 1952.31 88888.00 2015-10-01 09:26:13.000 274 36430.48 1272.17 1952.18 88888.00 2015-10-01 09:26:14.000 274 36430.49 1272.15 1952.17 88888.00 2015-10-01 09:26:15.000 274 36430.51 1272.15 1952.10 36503.41 2015-10-01 09:26:16.000 274 36430.41 1272.19 1952.35 88888.00 2015-10-01 09:26:17.000 274 36430.34 1272.14 1952.60 88888.00 2015-10-01 09:26:18.000 274 36430.33 1272.11 1952.60 88888.00 2015-10-01 09:26:19.000 274 36430.29 1272.08 1952.68 88888.00 2015-10-01 09:26:20.000 274 36430.18 1272.07 1952.91 36503.17 2015-10-01 09:26:21.000 274 36430.04 1272.09 1953.17 88888.00 2015-10-01 09:26:22.000 274 36430.06 1272.06 1953.33 88888.00 2015-10-01 09:26:23.000 274 36429.97 1271.99 1953.43 88888.00 2015-10-01 09:26:24.000 274 36429.90 1271.95 1953.48 88888.00 2015-10-01 09:26:25.000 274 36429.76 1271.94 1953.78 36502.89 2015-10-01 09:26:26.000 274 36429.82 1271.95 1953.83 88888.00 2015-10-01 09:26:27.000 274 36429.75 1271.98 1953.88 88888.00 2015-10-01 09:26:28.000 274 36429.66 1271.90 1953.98 88888.00 2015-10-01 09:26:29.000 274 36429.53 1271.86 1954.10 88888.00 2015-10-01 09:26:30.000 274 36429.52 1271.86 1954.10 36502.69 2015-10-01 09:26:31.000 274 36429.64 1271.92 1953.85 88888.00 2015-10-01 09:26:32.000 274 36428.99 1271.64 1954.80 88888.00 2015-10-01 09:26:33.000 274 36428.29 1271.41 1956.05 88888.00 2015-10-01 09:26:34.000 274 36428.47 1271.51 1955.82 88888.00 2015-10-01 09:26:35.000 274 36428.48 1271.52 1955.81 36501.14 2015-10-01 09:26:36.000 274 36428.46 1271.52 1955.80 88888.00 2015-10-01 09:26:37.000 274 36428.26 1271.43 1956.07 88888.00 2015-10-01 09:26:38.000 274 36428.12 1271.37 1956.32 88888.00 2015-10-01 09:26:39.000 274 36427.96 1271.33 1956.62 88888.00 2015-10-01 09:26:40.000 274 36427.66 1271.28 1957.27 36501.36 2015-10-01 09:26:41.000 274 36427.39 1271.11 1957.75 88888.00 2015-10-01 09:26:42.000 274 36427.44 1271.14 1957.75 88888.00 2015-10-01 09:26:43.000 274 36427.94 1271.28 1957.00 88888.00 2015-10-01 09:26:44.000 274 36428.18 1271.37 1956.45 88888.00 2015-10-01 09:26:45.000 274 36428.28 1271.40 1956.18 36500.97 2015-10-01 09:26:46.000 274 36428.30 1271.42 1956.17 88888.00 2015-10-01 09:26:47.000 274 36428.70 1271.52 1955.48 88888.00 2015-10-01 09:26:48.000 274 36429.51 1271.75 1953.94 88888.00 2015-10-01 09:26:49.000 274 36429.39 1271.71 1953.86 88888.00 2015-10-01 09:26:50.000 274 36429.23 1271.66 1954.17 36502.47 2015-10-01 09:26:51.000 274 36429.18 1271.61 1954.25 88888.00 2015-10-01 09:26:52.000 274 36428.73 1271.47 1954.99 88888.00 2015-10-01 09:26:53.000 274 36428.19 1271.30 1956.16 88888.00 2015-10-01 09:26:54.000 274 36428.22 1271.33 1956.34 88888.00 2015-10-01 09:26:55.000 274 36428.25 1271.33 1956.37 36501.28 2015-10-01 09:26:56.000 274 36428.31 1271.39 1956.17 88888.00 2015-10-01 09:26:57.000 274 36428.22 1271.31 1956.31 88888.00 2015-10-01 09:26:58.000 274 36428.39 1271.37 1956.10 88888.00 2015-10-01 09:26:59.000 274 36428.89 1271.51 1955.18 88888.00 2015-10-01 09:27:00.000 274 36429.11 1271.58 1954.61 36501.30 2015-10-01 09:27:01.000 274 36429.11 1271.64 1954.61 88888.00 2015-10-01 09:27:02.000 274 36428.85 1271.56 1955.07 88888.00 2015-10-01 09:27:03.000 274 36428.59 1271.45 1955.72 88888.00 2015-10-01 09:27:04.000 274 36428.56 1271.43 1955.90 88888.00 2015-10-01 09:27:05.000 274 36428.63 1271.46 1955.83 36501.66 2015-10-01 09:27:06.000 274 36428.58 1271.45 1955.91 88888.00 2015-10-01 09:27:07.000 274 36428.26 1271.39 1956.57 88888.00 2015-10-01 09:27:08.000 274 36428.17 1271.29 1956.99 88888.00 2015-10-01 09:27:09.000 274 36427.63 1271.16 1958.09 88888.00 2015-10-01 09:27:10.000 274 36427.11 1271.04 1959.44 36501.23 2015-10-01 09:27:11.000 274 36427.85 1271.22 1958.32 88888.00 2015-10-01 09:27:12.000 274 36428.11 1271.30 1957.71 88888.00 2015-10-01 09:27:13.000 274 36428.60 1271.45 1956.84 88888.00 2015-10-01 09:27:14.000 274 36428.04 1271.23 1957.55 88888.00 2015-10-01 09:27:15.000 274 36428.21 1271.32 1957.45 36501.50 2015-10-01 09:27:16.000 274 36428.27 1271.37 1957.36 88888.00 2015-10-01 09:27:17.000 274 36428.16 1271.28 1957.53 88888.00 2015-10-01 09:27:18.000 274 36427.95 1271.25 1957.97 88888.00 2015-10-01 09:27:19.000 274 36428.17 1271.35 1957.79 88888.00 2015-10-01 09:27:20.000 274 36428.20 1271.22 1957.69 36501.09 2015-10-01 09:27:21.000 274 36428.04 1271.15 1957.77 88888.00 2015-10-01 09:27:22.000 274 36427.51 1270.95 1958.65 88888.00 2015-10-01 09:27:23.000 274 36427.81 1271.17 1958.39 88888.00 2015-10-01 09:27:24.000 274 36428.48 1271.42 1957.36 88888.00 2015-10-01 09:27:25.000 274 36428.81 1271.43 1956.60 36500.65 2015-10-01 09:27:26.000 274 36428.53 1271.40 1957.08 88888.00 2015-10-01 09:27:27.000 274 36428.35 1271.28 1957.48 88888.00 2015-10-01 09:27:28.000 274 36428.72 1271.41 1956.73 88888.00 2015-10-01 09:27:29.000 274 36428.76 1271.42 1956.48 88888.00 2015-10-01 09:27:30.000 274 36428.04 1271.24 1957.74 36501.63 2015-10-01 09:27:31.000 274 36428.27 1271.28 1957.73 88888.00 2015-10-01 09:27:32.000 274 36429.15 1271.65 1956.39 88888.00 2015-10-01 09:27:33.000 274 36429.71 1271.87 1955.80 88888.00 2015-10-01 09:27:34.000 274 36429.94 1271.81 1955.35 88888.00 2015-10-01 09:27:35.000 274 36429.72 1271.70 1955.44 36502.29 2015-10-01 09:27:36.000 274 36429.43 1271.65 1956.02 88888.00 2015-10-01 09:27:37.000 274 36429.06 1271.53 1956.46 88888.00 2015-10-01 09:27:38.000 274 36428.71 1271.41 1957.12 88888.00 2015-10-01 09:27:39.000 274 36428.51 1271.33 1957.41 88888.00 2015-10-01 09:27:40.000 274 36428.39 1271.36 1957.64 36501.82 2015-10-01 09:27:41.000 274 36428.56 1271.40 1957.39 88888.00 2015-10-01 09:27:42.000 274 36428.60 1271.37 1957.37 88888.00 2015-10-01 09:27:43.000 274 36428.46 1271.31 1957.68 88888.00 2015-10-01 09:27:44.000 274 36428.44 1271.29 1957.77 88888.00 2015-10-01 09:27:45.000 274 36428.36 1271.31 1957.86 36501.56 2015-10-01 09:27:46.000 274 36428.24 1271.27 1958.01 88888.00 2015-10-01 09:27:47.000 274 36428.62 1271.40 1957.25 88888.00 2015-10-01 09:27:48.000 274 36428.87 1271.42 1956.67 88888.00 2015-10-01 09:27:49.000 274 36428.18 1271.17 1957.49 88888.00 2015-10-01 09:27:50.000 274 36427.48 1270.98 1958.73 36501.92 2015-10-01 09:27:51.000 274 36427.87 1271.18 1958.31 88888.00 2015-10-01 09:27:52.000 274 36428.78 1271.43 1956.68 88888.00 2015-10-01 09:27:53.000 274 36429.05 1271.48 1956.18 88888.00 2015-10-01 09:27:54.000 274 36429.22 1271.53 1955.71 88888.00 2015-10-01 09:27:55.000 274 36429.25 1271.54 1955.64 36501.99 2015-10-01 09:27:56.000 274 36429.71 1271.68 1954.73 88888.00 2015-10-01 09:27:57.000 274 36430.04 1271.89 1954.39 88888.00 2015-10-01 09:27:58.000 274 36431.36 1272.27 1952.17 88888.00 2015-10-01 09:27:59.000 274 36431.26 1272.16 1952.15 88888.00 2015-10-01 09:28:00.000 274 36430.78 1272.00 1952.84 36504.34 2015-10-01 09:28:01.000 274 36431.74 1272.27 1951.34 88888.00 2015-10-01 09:28:02.000 274 36431.97 1272.40 1950.72 88888.00 2015-10-01 09:28:03.000 274 36431.68 1272.25 1951.19 88888.00 2015-10-01 09:28:04.000 274 36430.92 1272.01 1952.36 88888.00 2015-10-01 09:28:05.000 274 36430.67 1271.94 1952.95 36504.50 2015-10-01 09:28:06.000 274 36431.02 1272.07 1952.31 88888.00 2015-10-01 09:28:07.000 274 36430.45 1271.85 1953.13 88888.00 2015-10-01 09:28:08.000 274 36429.40 1271.53 1954.91 88888.00 2015-10-01 09:28:09.000 274 36428.75 1271.30 1956.17 88888.00 2015-10-01 09:28:10.000 274 36428.38 1271.24 1957.04 36502.78 2015-10-01 09:28:11.000 274 36428.21 1271.17 1957.44 88888.00 2015-10-01 09:28:12.000 274 36428.14 1271.19 1957.59 88888.00 2015-10-01 09:28:13.000 274 36428.13 1271.16 1957.56 88888.00 2015-10-01 09:28:14.000 274 36427.95 1271.11 1957.83 88888.00 2015-10-01 09:28:15.000 274 36427.77 1271.07 1958.20 36501.33 2015-10-01 09:28:16.000 274 36427.55 1271.02 1958.66 88888.00 2015-10-01 09:28:17.000 274 36427.49 1271.03 1958.83 88888.00 2015-10-01 09:28:18.000 274 36427.61 1271.04 1958.70 88888.00 2015-10-01 09:28:19.000 274 36427.46 1270.99 1959.05 88888.00 2015-10-01 09:28:20.000 274 36428.03 1271.21 1958.41 36500.76 2015-10-01 09:28:21.000 274 36428.87 1271.33 1956.84 88888.00 2015-10-01 09:28:22.000 274 36428.73 1271.28 1956.86 88888.00 2015-10-01 09:28:23.000 274 36428.80 1271.31 1956.77 88888.00 2015-10-01 09:28:24.000 274 36428.69 1271.27 1956.82 88888.00 2015-10-01 09:28:25.000 274 36428.23 1271.14 1957.47 36501.84 2015-10-01 09:28:26.000 274 36428.03 1271.11 1957.81 88888.00 2015-10-01 09:28:27.000 274 36426.12 1270.39 1960.64 88888.00 2015-10-01 09:28:28.000 274 36426.17 1270.48 1961.19 88888.00 2015-10-01 09:28:29.000 274 36427.48 1270.85 1958.92 88888.00 2015-10-01 09:28:30.000 274 36427.25 1270.85 1959.16 36498.43 2015-10-01 09:28:31.000 274 36427.44 1270.86 1959.03 88888.00 2015-10-01 09:28:32.000 274 36427.50 1270.89 1958.94 88888.00 2015-10-01 09:28:33.000 274 36428.08 1271.13 1958.04 88888.00 2015-10-01 09:28:34.000 274 36428.62 1271.28 1956.97 88888.00 2015-10-01 09:28:35.000 274 36428.78 1271.33 1956.78 36500.84 2015-10-01 09:28:36.000 274 36428.89 1271.32 1956.67 88888.00 2015-10-01 09:28:37.000 274 36428.62 1271.22 1956.97 88888.00 2015-10-01 09:28:38.000 274 36428.50 1271.18 1957.24 88888.00 2015-10-01 09:28:39.000 274 36428.77 1271.27 1956.88 88888.00 2015-10-01 09:28:40.000 274 36428.97 1271.33 1956.52 36501.40 2015-10-01 09:28:41.000 274 36428.87 1271.30 1956.65 88888.00 2015-10-01 09:28:42.000 274 36428.87 1271.34 1956.70 88888.00 2015-10-01 09:28:43.000 274 36428.77 1271.29 1956.74 88888.00 2015-10-01 09:28:44.000 274 36428.79 1271.31 1956.74 88888.00 2015-10-01 09:28:45.000 274 36428.85 1271.30 1956.67 36501.80 2015-10-01 09:28:46.000 274 36428.54 1271.23 1957.16 88888.00 2015-10-01 09:28:47.000 274 36427.86 1270.97 1958.22 88888.00 2015-10-01 09:28:48.000 274 36427.65 1270.92 1958.60 88888.00 2015-10-01 09:28:49.000 274 36427.51 1270.87 1959.00 88888.00 2015-10-01 09:28:50.000 274 36427.58 1270.87 1959.02 36500.83 2015-10-01 09:28:51.000 274 36427.59 1270.89 1959.10 88888.00 2015-10-01 09:28:52.000 274 36427.66 1270.87 1959.07 88888.00 2015-10-01 09:28:53.000 274 36427.57 1270.83 1959.19 88888.00 2015-10-01 09:28:54.000 274 36427.56 1270.83 1959.19 88888.00 2015-10-01 09:28:55.000 274 36427.57 1270.85 1959.22 36500.72 2015-10-01 09:28:56.000 274 36427.55 1270.84 1959.27 88888.00 2015-10-01 09:28:57.000 274 36427.37 1270.81 1959.53 88888.00 2015-10-01 09:28:58.000 274 36427.18 1270.73 1959.77 88888.00 2015-10-01 09:28:59.000 274 36427.18 1270.71 1959.89 88888.00 2015-10-01 09:29:00.000 274 36427.32 1270.79 1959.74 36500.66 2015-10-01 09:29:01.000 274 36427.44 1270.82 1959.55 88888.00 2015-10-01 09:29:02.000 274 36428.03 1271.01 1958.62 88888.00 2015-10-01 09:29:03.000 274 36428.54 1271.18 1957.67 88888.00 2015-10-01 09:29:04.000 274 36428.53 1271.17 1957.49 88888.00 2015-10-01 09:29:05.000 274 36428.52 1271.20 1957.48 36501.74 2015-10-01 09:29:06.000 274 36428.54 1271.17 1957.43 88888.00 2015-10-01 09:29:07.000 274 36428.53 1271.16 1957.49 88888.00 2015-10-01 09:29:08.000 274 36428.16 1271.02 1957.95 88888.00 2015-10-01 09:29:09.000 274 36427.84 1270.90 1958.52 88888.00 2015-10-01 09:29:10.000 274 36427.64 1270.89 1958.99 36501.56 2015-10-01 09:29:11.000 274 36427.59 1270.90 1959.18 88888.00 2015-10-01 09:29:12.000 274 36427.62 1270.86 1959.19 88888.00 2015-10-01 09:29:13.000 274 36427.93 1270.94 1958.87 88888.00 2015-10-01 09:29:14.000 274 36428.54 1271.17 1957.82 88888.00 2015-10-01 09:29:15.000 274 36428.62 1271.19 1957.62 36500.86 2015-10-01 09:29:16.000 274 36428.64 1271.15 1957.66 88888.00 2015-10-01 09:29:17.000 274 36428.63 1271.12 1957.66 88888.00 2015-10-01 09:29:18.000 274 36428.45 1271.08 1957.85 88888.00 2015-10-01 09:29:19.000 274 36428.07 1270.92 1958.49 88888.00 2015-10-01 09:29:20.000 274 36427.96 1270.98 1958.69 36501.82 2015-10-01 09:29:21.000 274 36428.44 1271.16 1958.13 88888.00 2015-10-01 09:29:22.000 274 36429.06 1271.33 1957.04 88888.00 2015-10-01 09:29:23.000 274 36429.01 1271.27 1956.97 88888.00 2015-10-01 09:29:24.000 274 36428.35 1271.06 1958.01 88888.00 2015-10-01 09:29:25.000 274 36428.13 1270.96 1958.55 36502.35 2015-10-01 09:29:26.000 274 36428.04 1270.93 1958.76 88888.00 2015-10-01 09:29:27.000 274 36428.18 1270.99 1958.65 88888.00 2015-10-01 09:29:28.000 274 36428.74 1271.18 1957.63 88888.00 2015-10-01 09:29:29.000 274 36428.89 1271.21 1957.29 88888.00 2015-10-01 09:29:30.000 274 36428.90 1271.26 1957.28 36501.71 2015-10-01 09:29:31.000 274 36428.71 1271.19 1957.57 88888.00 2015-10-01 09:29:32.000 274 36428.14 1270.97 1958.60 88888.00 2015-10-01 09:29:33.000 274 36428.05 1270.98 1958.74 88888.00 2015-10-01 09:29:34.000 274 36428.02 1270.97 1958.84 88888.00 2015-10-01 09:29:35.000 274 36427.95 1270.97 1958.99 36501.32 2015-10-01 09:29:36.000 274 36427.96 1271.01 1959.01 88888.00 2015-10-01 09:29:37.000 274 36428.58 1271.20 1958.13 88888.00 2015-10-01 09:29:38.000 274 36429.10 1271.32 1957.19 88888.00 2015-10-01 09:29:39.000 274 36429.14 1271.30 1957.08 88888.00 2015-10-01 09:29:40.000 274 36429.09 1271.29 1957.14 36502.21 2015-10-01 09:29:41.000 274 36428.97 1271.25 1957.30 88888.00 2015-10-01 09:29:42.000 274 36428.91 1271.22 1957.42 88888.00 2015-10-01 09:29:43.000 274 36428.54 1271.11 1957.94 88888.00 2015-10-01 09:29:44.000 274 36428.17 1270.99 1958.70 88888.00 2015-10-01 09:29:45.000 274 36428.09 1270.99 1958.95 36501.98 2015-10-01 09:29:46.000 274 36428.02 1270.98 1959.16 88888.00 2015-10-01 09:29:47.000 274 36427.94 1270.95 1959.29 88888.00 2015-10-01 09:29:48.000 274 36427.89 1270.94 1959.36 88888.00 2015-10-01 09:29:49.000 274 36428.22 1271.06 1958.91 88888.00 2015-10-01 09:29:50.000 274 36428.02 1270.97 1959.01 36501.13 2015-10-01 09:29:51.000 274 36427.84 1270.98 1959.51 88888.00 2015-10-01 09:29:52.000 274 36428.42 1271.16 1958.67 88888.00 2015-10-01 09:29:53.000 274 36428.52 1271.14 1958.43 88888.00 2015-10-01 09:29:54.000 274 36428.54 1271.14 1958.39 88888.00 2015-10-01 09:29:55.000 274 36428.36 1271.03 1958.58 36501.70 2015-10-01 09:29:56.000 274 36428.16 1270.98 1958.89 88888.00 2015-10-01 09:29:57.000 274 36428.35 1271.04 1958.49 88888.00 2015-10-01 09:29:58.000 274 36428.43 1271.08 1958.25 88888.00 2015-10-01 09:29:59.000 274 36428.49 1271.13 1958.16 88888.00 2015-10-01 09:30:00.000 274 36428.90 1271.25 1957.67 36501.73 2015-10-01 09:30:01.000 274 36429.60 1271.40 1956.56 88888.00 2015-10-01 09:30:02.000 274 36430.32 1271.62 1955.15 88888.00 2015-10-01 09:30:03.000 274 36430.40 1271.56 1954.73 88888.00 2015-10-01 09:30:04.000 274 36429.62 1271.31 1955.89 88888.00 2015-10-01 09:30:05.000 274 36429.34 1271.21 1956.59 36503.48 2015-10-01 09:30:06.000 274 36429.53 1271.30 1956.33 88888.00 2015-10-01 09:30:07.000 274 36430.54 1271.65 1954.73 88888.00 2015-10-01 09:30:08.000 274 36431.03 1271.72 1953.66 88888.00 2015-10-01 09:30:09.000 274 36430.56 1271.54 1954.32 88888.00 2015-10-01 09:30:10.000 274 36430.06 1271.43 1955.17 36504.13 2015-10-01 09:30:11.000 274 36429.13 1271.20 1956.69 88888.00 2015-10-01 09:30:12.000 274 36429.01 1271.20 1957.04 88888.00 2015-10-01 09:30:13.000 274 36429.43 1271.33 1956.43 88888.00 2015-10-01 09:30:14.000 274 36430.00 1271.50 1955.53 88888.00 2015-10-01 09:30:15.000 274 36431.40 1271.96 1953.27 36502.11 2015-10-01 09:30:16.000 274 36431.75 1272.06 1952.28 88888.00 2015-10-01 09:30:17.000 274 36431.66 1271.96 1952.44 88888.00 2015-10-01 09:30:18.000 274 36430.74 1271.69 1953.76 88888.00 2015-10-01 09:30:19.000 274 36429.42 1271.29 1956.35 88888.00 2015-10-01 09:30:20.000 274 36430.62 1271.72 1954.95 36504.49 2015-10-01 09:30:21.000 274 36431.01 1271.75 1954.15 88888.00 2015-10-01 09:30:22.000 274 36430.78 1271.60 1954.03 88888.00 2015-10-01 09:30:23.000 274 36430.89 1271.73 1953.84 88888.00 2015-10-01 09:30:24.000 274 36431.19 1271.77 1953.22 88888.00 2015-10-01 09:30:25.000 274 36431.58 1271.89 1952.43 36503.70 2015-10-01 09:30:26.000 274 36431.04 1271.72 1953.13 88888.00 2015-10-01 09:30:27.000 274 36431.06 1271.73 1953.11 88888.00 2015-10-01 09:30:28.000 274 36431.47 1271.86 1952.42 88888.00 2015-10-01 09:30:29.000 274 36432.18 1272.16 1951.33 88888.00 2015-10-01 09:30:30.000 274 36432.97 1272.39 1949.84 36504.20 2015-10-01 09:30:31.000 274 36432.31 1272.24 1951.01 88888.00 2015-10-01 09:30:32.000 274 36432.32 1272.19 1951.31 88888.00 2015-10-01 09:30:33.000 274 36433.14 1272.47 1950.00 88888.00 2015-10-01 09:30:34.000 274 36432.89 1272.53 1950.78 88888.00 2015-10-01 09:30:35.000 274 36432.25 1272.07 1951.64 36505.72 2015-10-01 09:30:36.000 274 36431.15 1271.87 1953.48 88888.00 2015-10-01 09:30:37.000 274 36429.71 1271.38 1956.17 88888.00 2015-10-01 09:30:38.000 274 36429.01 1271.15 1957.59 88888.00 2015-10-01 09:30:39.000 274 36429.59 1271.46 1957.04 88888.00 2015-10-01 09:30:40.000 274 36431.17 1272.06 1955.03 36501.97 2015-10-01 09:30:41.000 274 36431.48 1272.01 1954.32 88888.00 2015-10-01 09:30:42.000 274 36430.87 1271.77 1955.16 88888.00 2015-10-01 09:30:43.000 274 36429.89 1271.39 1956.56 88888.00 2015-10-01 09:30:44.000 274 36429.83 1271.41 1956.84 88888.00 2015-10-01 09:30:45.000 274 36429.86 1271.49 1956.82 36503.40 2015-10-01 09:30:46.000 274 36430.54 1271.79 1955.95 88888.00 2015-10-01 09:30:47.000 274 36430.78 1271.83 1955.57 88888.00 2015-10-01 09:30:48.000 274 36430.83 1271.75 1955.46 88888.00 2015-10-01 09:30:49.000 274 36430.78 1271.74 1955.42 88888.00 2015-10-01 09:30:50.000 274 36430.80 1271.62 1954.72 36504.03 2015-10-01 09:30:51.000 274 36430.06 1271.41 1955.49 88888.00 2015-10-01 09:30:52.000 274 36429.52 1271.31 1956.16 88888.00 2015-10-01 09:30:53.000 274 36429.28 1271.28 1956.60 88888.00 2015-10-01 09:30:54.000 274 36429.75 1271.46 1956.02 88888.00 2015-10-01 09:30:55.000 274 36430.27 1271.61 1955.16 36502.42 2015-10-01 09:30:56.000 274 36429.86 1271.49 1955.84 88888.00 2015-10-01 09:30:57.000 274 36429.35 1271.36 1956.74 88888.00 2015-10-01 09:30:58.000 274 36429.28 1271.28 1957.15 88888.00 2015-10-01 09:30:59.000 274 36429.23 1271.17 1957.11 88888.00 2015-10-01 09:31:00.000 274 36429.00 1271.07 1957.17 36502.37 2015-10-01 09:31:01.000 274 36428.84 1271.06 1957.32 88888.00 2015-10-01 09:31:02.000 274 36428.90 1271.11 1957.30 88888.00 2015-10-01 09:31:03.000 274 36429.62 1271.38 1956.26 88888.00 2015-10-01 09:31:04.000 274 36429.69 1271.41 1956.05 88888.00 2015-10-01 09:31:05.000 274 36429.55 1271.33 1956.23 36502.30 2015-10-01 09:31:06.000 274 36429.67 1271.36 1956.12 88888.00 2015-10-01 09:31:07.000 274 36430.00 1271.52 1955.56 88888.00 2015-10-01 09:31:08.000 274 36429.66 1271.35 1956.02 88888.00 2015-10-01 09:31:09.000 274 36429.41 1271.25 1956.36 88888.00 2015-10-01 09:31:10.000 274 36429.56 1271.32 1955.96 36503.08 2015-10-01 09:31:11.000 274 36429.35 1271.33 1956.29 88888.00 2015-10-01 09:31:12.000 274 36429.13 1271.32 1956.85 88888.00 2015-10-01 09:31:13.000 274 36429.24 1271.28 1956.77 88888.00 2015-10-01 09:31:14.000 274 36429.08 1271.19 1956.96 88888.00 2015-10-01 09:31:15.000 274 36428.54 1271.02 1957.73 36502.24 2015-10-01 09:31:16.000 274 36428.19 1270.95 1958.33 88888.00 2015-10-01 09:31:17.000 274 36427.84 1270.84 1958.78 88888.00 2015-10-01 09:31:18.000 274 36427.56 1270.77 1959.04 88888.00 2015-10-01 09:31:19.000 274 36426.78 1270.54 1960.13 88888.00 2015-10-01 09:31:20.000 274 36426.50 1270.51 1960.80 36500.92 2015-10-01 09:31:21.000 274 36427.25 1270.79 1959.94 88888.00 2015-10-01 09:31:22.000 274 36428.43 1271.13 1958.13 88888.00 2015-10-01 09:31:23.000 274 36428.77 1271.19 1957.36 88888.00 2015-10-01 09:31:24.000 274 36429.24 1271.27 1956.48 88888.00 2015-10-01 09:31:25.000 274 36430.48 1271.70 1954.25 36501.84 2015-10-01 09:31:26.000 274 36430.50 1271.78 1953.97 88888.00 2015-10-01 09:31:27.000 274 36430.57 1271.82 1953.96 88888.00 2015-10-01 09:31:28.000 274 36431.15 1271.97 1953.23 88888.00 2015-10-01 09:31:29.000 274 36431.75 1272.10 1952.17 88888.00 2015-10-01 09:31:30.000 274 36431.05 1271.89 1953.21 36503.74 2015-10-01 09:31:31.000 274 36430.94 1271.89 1953.53 88888.00 2015-10-01 09:31:32.000 274 36430.20 1271.65 1954.75 88888.00 2015-10-01 09:31:33.000 274 36430.35 1271.68 1954.80 88888.00 2015-10-01 09:31:34.000 274 36430.65 1271.76 1954.06 88888.00 2015-10-01 09:31:35.000 274 36429.84 1271.47 1955.33 36503.04 2015-10-01 09:31:36.000 274 36429.64 1271.44 1955.83 88888.00 2015-10-01 09:31:37.000 274 36429.55 1271.38 1955.99 88888.00 2015-10-01 09:31:38.000 274 36429.53 1271.36 1955.93 88888.00 2015-10-01 09:31:39.000 274 36429.80 1271.46 1955.39 88888.00 2015-10-01 09:31:40.000 274 36429.03 1271.22 1956.34 36502.51 2015-10-01 09:31:41.000 274 36428.20 1270.95 1957.93 88888.00 2015-10-01 09:31:42.000 274 36427.92 1270.92 1958.22 88888.00 2015-10-01 09:31:43.000 274 36427.94 1270.95 1958.16 88888.00 2015-10-01 09:31:44.000 274 36428.19 1271.03 1957.76 88888.00 2015-10-01 09:31:45.000 274 36428.93 1271.24 1956.53 36501.18 2015-10-01 09:31:46.000 274 36429.00 1271.34 1956.22 88888.00 2015-10-01 09:31:47.000 274 36428.84 1271.25 1956.48 88888.00 2015-10-01 09:31:48.000 274 36428.33 1271.07 1957.23 88888.00 2015-10-01 09:31:49.000 274 36428.67 1271.19 1956.92 88888.00 2015-10-01 09:31:50.000 274 36429.29 1271.42 1955.74 36501.81 2015-10-01 09:31:51.000 274 36428.82 1271.28 1956.47 88888.00 2015-10-01 09:31:52.000 274 36428.76 1271.22 1956.64 88888.00 2015-10-01 09:31:53.000 274 36428.28 1271.02 1957.41 88888.00 2015-10-01 09:31:54.000 274 36428.00 1270.91 1957.84 88888.00 2015-10-01 09:31:55.000 274 36427.84 1270.88 1958.08 36501.47 2015-10-01 09:31:56.000 274 36427.84 1270.90 1958.11 88888.00 2015-10-01 09:31:57.000 274 36427.88 1270.97 1958.03 88888.00 2015-10-01 09:31:58.000 274 36428.09 1271.03 1957.81 88888.00 2015-10-01 09:31:59.000 274 36428.15 1271.02 1957.79 88888.00 2015-10-01 09:32:00.000 274 36429.36 1271.44 1956.05 36501.22 2015-10-01 09:32:01.000 274 36429.93 1271.62 1954.70 88888.00 2015-10-01 09:32:02.000 274 36429.86 1271.62 1954.58 88888.00 2015-10-01 09:32:03.000 274 36428.66 1271.21 1956.38 88888.00 2015-10-01 09:32:04.000 274 36428.83 1271.30 1956.48 88888.00 2015-10-01 09:32:05.000 274 36428.85 1271.34 1956.28 36502.52 2015-10-01 09:32:06.000 274 36428.43 1271.28 1957.31 88888.00 2015-10-01 09:32:07.000 274 36427.98 1271.10 1958.13 88888.00 2015-10-01 09:32:08.000 274 36427.89 1271.11 1958.33 88888.00 2015-10-01 09:32:09.000 274 36428.33 1271.25 1957.64 88888.00 2015-10-01 09:32:10.000 274 36428.67 1271.35 1956.84 36501.01 2015-10-01 09:32:11.000 274 36428.18 1271.18 1957.40 88888.00 2015-10-01 09:32:12.000 274 36428.08 1271.15 1957.80 88888.00 2015-10-01 09:32:13.000 274 36428.45 1271.25 1957.23 88888.00 2015-10-01 09:32:14.000 274 36428.65 1271.33 1956.76 88888.00 2015-10-01 09:32:15.000 274 36429.34 1271.58 1955.80 36501.35 2015-10-01 09:32:16.000 274 36430.64 1272.02 1953.82 88888.00 2015-10-01 09:32:17.000 274 36430.46 1271.88 1953.81 88888.00 2015-10-01 09:32:18.000 274 36429.02 1271.29 1955.84 88888.00 2015-10-01 09:32:19.000 274 36427.72 1270.93 1958.13 88888.00 2015-10-01 09:32:20.000 274 36427.61 1270.94 1958.54 36503.07 2015-10-01 09:32:21.000 274 36427.56 1270.96 1958.63 88888.00 2015-10-01 09:32:22.000 274 36427.56 1270.94 1958.56 88888.00 2015-10-01 09:32:23.000 274 36427.50 1270.95 1958.57 88888.00 2015-10-01 09:32:24.000 274 36427.47 1270.92 1958.66 88888.00 2015-10-01 09:32:25.000 274 36427.48 1270.93 1958.59 36500.86 2015-10-01 09:32:26.000 274 36427.50 1271.07 1958.77 88888.00 2015-10-01 09:32:27.000 274 36427.60 1271.07 1958.63 88888.00 2015-10-01 09:32:28.000 274 36427.42 1270.92 1958.79 88888.00 2015-10-01 09:32:29.000 274 36427.40 1270.93 1958.84 88888.00 2015-10-01 09:32:30.000 274 36427.51 1271.00 1958.70 36500.82 2015-10-01 09:32:31.000 274 36427.57 1270.97 1958.64 88888.00 2015-10-01 09:32:32.000 274 36427.70 1271.01 1958.44 88888.00 2015-10-01 09:32:33.000 274 36428.18 1271.14 1957.59 88888.00 2015-10-01 09:32:34.000 274 36428.25 1271.14 1957.30 88888.00 2015-10-01 09:32:35.000 274 36428.02 1271.04 1957.46 36501.13 2015-10-01 09:32:36.000 274 36427.25 1270.81 1958.69 88888.00 2015-10-01 09:32:37.000 274 36427.80 1271.06 1958.17 88888.00 2015-10-01 09:32:38.000 274 36427.74 1270.97 1958.08 88888.00 2015-10-01 09:32:39.000 274 36427.40 1270.87 1958.81 88888.00 2015-10-01 09:32:40.000 274 36427.31 1270.82 1959.04 36501.39 2015-10-01 09:32:41.000 274 36427.70 1270.99 1958.43 88888.00 2015-10-01 09:32:42.000 274 36428.26 1271.13 1957.40 88888.00 2015-10-01 09:32:43.000 274 36428.36 1271.14 1957.20 88888.00 2015-10-01 09:32:44.000 274 36428.49 1271.19 1956.99 88888.00 2015-10-01 09:32:45.000 274 36428.72 1271.26 1956.55 36501.56 2015-10-01 09:32:46.000 274 36428.40 1271.11 1956.98 88888.00 2015-10-01 09:32:47.000 274 36428.16 1271.09 1957.46 88888.00 2015-10-01 09:32:48.000 274 36428.46 1271.20 1957.08 88888.00 2015-10-01 09:32:49.000 274 36428.65 1271.28 1956.70 88888.00 2015-10-01 09:32:50.000 274 36429.03 1271.41 1956.17 36501.34 2015-10-01 09:32:51.000 274 36429.07 1271.43 1956.06 88888.00 2015-10-01 09:32:52.000 274 36428.31 1271.04 1956.93 88888.00 2015-10-01 09:32:53.000 274 36427.09 1270.64 1958.65 88888.00 2015-10-01 09:32:54.000 274 36426.88 1270.68 1959.25 88888.00 2015-10-01 09:32:55.000 274 36426.46 1270.51 1959.86 36500.83 2015-10-01 09:32:56.000 274 36426.63 1270.74 1959.92 88888.00 2015-10-01 09:32:57.000 274 36427.28 1270.88 1959.11 88888.00 2015-10-01 09:32:58.000 274 36427.10 1270.71 1959.16 88888.00 2015-10-01 09:32:59.000 274 36426.92 1270.73 1959.44 88888.00 2015-10-01 09:33:00.000 274 36426.91 1270.75 1959.59 36500.63 2015-10-01 09:33:01.000 274 36425.99 1270.38 1960.89 88888.00 2015-10-01 09:33:02.000 274 36425.60 1270.38 1961.95 88888.00 2015-10-01 09:33:03.000 274 36427.88 1271.07 1958.40 88888.00 2015-10-01 09:33:04.000 274 36427.28 1270.77 1958.88 88888.00 2015-10-01 09:33:05.000 274 36426.38 1270.45 1960.18 36500.62 2015-10-01 09:33:06.000 274 36425.46 1270.16 1961.48 88888.00 2015-10-01 09:33:07.000 274 36425.45 1270.24 1961.55 88888.00 2015-10-01 09:33:08.000 274 36425.60 1270.29 1961.44 88888.00 2015-10-01 09:33:09.000 274 36426.45 1270.68 1960.54 88888.00 2015-10-01 09:33:10.000 274 36426.78 1270.63 1959.99 36498.80 2015-10-01 09:33:11.000 274 36426.79 1270.61 1959.92 88888.00 2015-10-01 09:33:12.000 274 36427.91 1270.99 1958.27 88888.00 2015-10-01 09:33:13.000 274 36428.60 1271.23 1956.88 88888.00 2015-10-01 09:33:14.000 274 36428.21 1271.13 1957.43 88888.00 2015-10-01 09:33:15.000 274 36426.84 1270.63 1959.94 36501.68 2015-10-01 09:33:16.000 274 36426.98 1270.75 1960.10 88888.00 2015-10-01 09:33:17.000 274 36427.30 1270.89 1959.50 88888.00 2015-10-01 09:33:18.000 274 36424.18 1269.78 1964.56 88888.00 2015-10-01 09:33:19.000 274 36425.02 1270.14 1964.31 88888.00 2015-10-01 09:33:20.000 274 36428.01 1271.12 1959.28 36499.01 2015-10-01 09:33:21.000 274 36428.11 1271.13 1958.72 88888.00 2015-10-01 09:33:22.000 274 36428.18 1271.14 1958.50 88888.00 2015-10-01 09:33:23.000 274 36428.32 1271.17 1958.24 88888.00 2015-10-01 09:33:24.000 274 36428.39 1271.19 1958.13 88888.00 2015-10-01 09:33:25.000 274 36428.34 1271.21 1958.20 36501.57 2015-10-01 09:33:26.000 274 36428.39 1271.25 1958.26 88888.00 2015-10-01 09:33:27.000 274 36428.58 1271.29 1958.02 88888.00 2015-10-01 09:33:28.000 274 36428.70 1271.31 1957.77 88888.00 2015-10-01 09:33:29.000 274 36426.35 1270.45 1961.18 88888.00 2015-10-01 09:33:30.000 274 36425.78 1270.42 1963.09 36502.03 2015-10-01 09:33:31.000 274 36426.92 1270.83 1961.39 88888.00 2015-10-01 09:33:32.000 274 36426.54 1270.65 1961.81 88888.00 2015-10-01 09:33:33.000 274 36427.70 1271.04 1959.98 88888.00 2015-10-01 09:33:34.000 274 36428.32 1271.22 1958.69 88888.00 2015-10-01 09:33:35.000 274 36428.34 1271.21 1958.57 36500.39 2015-10-01 09:33:36.000 274 36428.23 1271.15 1958.63 88888.00 2015-10-01 09:33:37.000 274 36426.56 1270.50 1960.88 88888.00 2015-10-01 09:33:38.000 274 36425.73 1270.39 1962.85 88888.00 2015-10-01 09:33:39.000 274 36426.93 1270.84 1961.30 88888.00 2015-10-01 09:33:40.000 274 36427.56 1271.03 1960.21 36498.54 2015-10-01 09:33:41.000 274 36427.77 1271.08 1959.70 88888.00 2015-10-01 09:33:42.000 274 36427.83 1271.02 1959.38 88888.00 2015-10-01 09:33:43.000 274 36427.77 1271.06 1959.50 88888.00 2015-10-01 09:33:44.000 274 36427.91 1271.14 1959.35 88888.00 2015-10-01 09:33:45.000 274 36427.85 1271.17 1959.48 36500.98 2015-10-01 09:33:46.000 274 36427.97 1271.18 1959.39 88888.00 2015-10-01 09:33:47.000 274 36429.56 1271.77 1956.89 88888.00 2015-10-01 09:33:48.000 274 36431.01 1272.15 1954.05 88888.00 2015-10-01 09:33:49.000 274 36430.88 1272.07 1953.94 88888.00 2015-10-01 09:33:50.000 274 36429.75 1271.64 1955.38 36504.20 2015-10-01 09:33:51.000 274 36429.09 1271.47 1956.49 88888.00 2015-10-01 09:33:52.000 274 36428.95 1271.48 1956.64 88888.00 2015-10-01 09:33:53.000 274 36428.88 1271.46 1956.68 88888.00 2015-10-01 09:33:54.000 274 36428.99 1271.50 1956.43 88888.00 2015-10-01 09:33:55.000 274 36430.33 1271.93 1954.29 36502.07 2015-10-01 09:33:56.000 274 36431.98 1272.51 1951.34 88888.00 2015-10-01 09:33:57.000 274 36430.34 1271.88 1953.24 88888.00 2015-10-01 09:33:58.000 274 36428.66 1271.37 1956.38 88888.00 2015-10-01 09:33:59.000 274 36428.61 1271.40 1956.73 88888.00 2015-10-01 09:34:00.000 274 36428.53 1271.43 1956.92 36501.73 2015-10-01 09:34:01.000 274 36428.33 1271.38 1957.49 88888.00 2015-10-01 09:34:02.000 274 36428.43 1271.41 1957.42 88888.00 2015-10-01 09:34:03.000 274 36427.95 1271.31 1958.18 88888.00 2015-10-01 09:34:04.000 274 36427.59 1271.19 1959.04 88888.00 2015-10-01 09:34:05.000 274 36427.89 1271.25 1958.81 36501.55 2015-10-01 09:34:06.000 274 36428.68 1271.47 1957.42 88888.00 2015-10-01 09:34:07.000 274 36428.89 1271.50 1956.80 88888.00 2015-10-01 09:34:08.000 274 36428.97 1271.54 1956.56 88888.00 2015-10-01 09:34:09.000 274 36428.56 1271.44 1957.30 88888.00 2015-10-01 09:34:10.000 274 36428.55 1271.41 1957.21 36502.32 2015-10-01 09:34:11.000 274 36428.43 1271.39 1957.24 88888.00 2015-10-01 09:34:12.000 274 36428.24 1271.36 1957.54 88888.00 2015-10-01 09:34:13.000 274 36428.13 1271.31 1957.74 88888.00 2015-10-01 09:34:14.000 274 36428.09 1271.32 1957.73 88888.00 2015-10-01 09:34:15.000 274 36428.38 1271.47 1957.29 36501.18 2015-10-01 09:34:16.000 274 36428.64 1271.56 1956.75 88888.00 2015-10-01 09:34:17.000 274 36428.53 1271.51 1956.86 88888.00 2015-10-01 09:34:18.000 274 36428.61 1271.58 1956.84 88888.00 2015-10-01 09:34:19.000 274 36428.49 1271.46 1957.03 88888.00 2015-10-01 09:34:20.000 274 36428.33 1271.44 1957.34 36501.62 2015-10-01 09:34:21.000 274 36428.59 1271.53 1956.93 88888.00 2015-10-01 09:34:22.000 274 36427.66 1271.11 1958.02 88888.00 2015-10-01 09:34:23.000 274 36426.66 1270.77 1959.45 88888.00 2015-10-01 09:34:24.000 274 36426.23 1270.70 1960.14 88888.00 2015-10-01 09:34:25.000 274 36426.58 1270.94 1960.06 36500.13 2015-10-01 09:34:26.000 274 36427.22 1271.12 1959.18 88888.00 2015-10-01 09:34:27.000 274 36427.11 1271.02 1959.19 88888.00 2015-10-01 09:34:28.000 274 36425.95 1270.53 1960.77 88888.00 2015-10-01 09:34:29.000 274 36426.05 1270.70 1960.84 88888.00 2015-10-01 09:34:30.000 274 36426.86 1270.94 1959.53 36499.98 2015-10-01 09:34:31.000 274 36426.76 1270.96 1959.54 88888.00 2015-10-01 09:34:32.000 274 36426.89 1270.98 1959.39 88888.00 2015-10-01 09:34:33.000 274 36427.24 1271.09 1958.65 88888.00 2015-10-01 09:34:34.000 274 36427.34 1271.08 1958.42 88888.00 2015-10-01 09:34:35.000 274 36427.39 1271.04 1958.40 36500.47 2015-10-01 09:34:36.000 274 36427.57 1271.13 1958.12 88888.00 2015-10-01 09:34:37.000 274 36427.77 1271.22 1957.69 88888.00 2015-10-01 09:34:38.000 274 36427.99 1271.28 1957.40 88888.00 2015-10-01 09:34:39.000 274 36427.94 1271.22 1957.35 88888.00 2015-10-01 09:34:40.000 274 36427.79 1271.20 1957.54 36501.12 2015-10-01 09:34:41.000 274 36427.73 1271.23 1957.67 88888.00 2015-10-01 09:34:42.000 274 36427.69 1271.22 1957.77 88888.00 2015-10-01 09:34:43.000 274 36427.63 1271.22 1957.75 88888.00 2015-10-01 09:34:44.000 274 36427.39 1271.14 1958.24 88888.00 2015-10-01 09:34:45.000 274 36427.22 1271.11 1958.71 36500.90 2015-10-01 09:34:46.000 274 36427.24 1271.10 1958.69 88888.00 2015-10-01 09:34:47.000 274 36426.98 1271.06 1959.10 88888.00 2015-10-01 09:34:48.000 274 36426.53 1270.90 1959.74 88888.00 2015-10-01 09:34:49.000 274 36426.61 1271.02 1959.65 88888.00 2015-10-01 09:34:50.000 274 36427.05 1271.15 1958.96 36500.01 2015-10-01 09:34:51.000 274 36427.19 1271.18 1958.56 88888.00 2015-10-01 09:34:52.000 274 36427.18 1271.18 1958.45 88888.00 2015-10-01 09:34:53.000 274 36427.18 1271.16 1958.41 88888.00 2015-10-01 09:34:54.000 274 36427.05 1271.12 1958.64 88888.00 2015-10-01 09:34:55.000 274 36426.78 1271.07 1959.16 36500.34 2015-10-01 09:34:56.000 274 36426.75 1271.08 1959.28 88888.00 2015-10-01 09:34:57.000 274 36426.78 1271.06 1959.20 88888.00 2015-10-01 09:34:58.000 274 36426.81 1271.07 1959.15 88888.00 2015-10-01 09:34:59.000 274 36426.88 1271.16 1959.06 88888.00 2015-10-01 09:35:00.000 274 36426.89 1271.23 1959.12 36500.08 2015-10-01 09:35:01.000 274 36426.87 1271.22 1959.17 88888.00 2015-10-01 09:35:02.000 274 36426.96 1271.21 1959.06 88888.00 2015-10-01 09:35:03.000 274 36427.02 1271.19 1959.01 88888.00 2015-10-01 09:35:04.000 274 36426.84 1271.15 1959.42 88888.00 2015-10-01 09:35:05.000 274 36426.82 1271.17 1959.62 36500.27 2015-10-01 09:35:06.000 274 36426.87 1271.19 1959.52 88888.00 2015-10-01 09:35:07.000 274 36426.86 1271.17 1959.48 88888.00 2015-10-01 09:35:08.000 274 36426.81 1271.10 1959.51 88888.00 2015-10-01 09:35:09.000 274 36426.69 1271.08 1959.73 88888.00 2015-10-01 09:35:10.000 274 36426.65 1271.07 1960.06 36500.21 2015-10-01 09:35:11.000 274 36426.45 1270.96 1960.65 88888.00 2015-10-01 09:35:12.000 274 36426.66 1271.07 1960.30 88888.00 2015-10-01 09:35:13.000 274 36426.64 1270.99 1960.25 88888.00 2015-10-01 09:35:14.000 274 36426.38 1270.92 1960.78 88888.00 2015-10-01 09:35:15.000 274 36426.27 1270.94 1961.39 36500.10 2015-10-01 09:35:16.000 274 36426.27 1270.95 1961.60 88888.00 2015-10-01 09:35:17.000 274 36425.76 1270.61 1962.15 88888.00 2015-10-01 09:35:18.000 274 36425.04 1270.25 1962.85 88888.00 2015-10-01 09:35:19.000 274 36424.71 1270.34 1963.27 88888.00 2015-10-01 09:35:20.000 274 36424.70 1270.42 1963.37 36498.82 2015-10-01 09:35:21.000 274 36424.58 1270.44 1963.45 88888.00 2015-10-01 09:35:22.000 274 36424.34 1270.29 1963.71 88888.00 2015-10-01 09:35:23.000 274 36424.21 1270.26 1963.85 88888.00 2015-10-01 09:35:24.000 274 36424.14 1270.28 1963.84 88888.00 2015-10-01 09:35:25.000 274 36424.30 1270.37 1963.69 36497.73 2015-10-01 09:35:26.000 274 36424.29 1270.33 1963.66 88888.00 2015-10-01 09:35:27.000 274 36423.96 1270.22 1964.04 88888.00 2015-10-01 09:35:28.000 274 36424.32 1270.44 1963.49 88888.00 2015-10-01 09:35:29.000 274 36424.51 1270.47 1962.90 88888.00 2015-10-01 09:35:30.000 274 36424.65 1270.49 1962.49 36497.47 2015-10-01 09:35:31.000 274 36425.08 1270.78 1961.75 88888.00 2015-10-01 09:35:32.000 274 36426.11 1271.14 1960.21 88888.00 2015-10-01 09:35:33.000 274 36426.50 1271.24 1959.55 88888.00 2015-10-01 09:35:34.000 274 36426.35 1271.12 1959.57 88888.00 2015-10-01 09:35:35.000 274 36426.50 1271.18 1959.41 36499.56 2015-10-01 09:35:36.000 274 36426.59 1271.25 1959.37 88888.00 2015-10-01 09:35:37.000 274 36426.25 1271.03 1959.67 88888.00 2015-10-01 09:35:38.000 274 36425.03 1270.57 1961.17 88888.00 2015-10-01 09:35:39.000 274 36424.99 1270.77 1961.68 88888.00 2015-10-01 09:35:40.000 274 36426.37 1271.26 1959.83 36499.20 2015-10-01 09:35:41.000 274 36426.67 1271.28 1959.29 88888.00 2015-10-01 09:35:42.000 274 36426.21 1271.05 1959.82 88888.00 2015-10-01 09:35:43.000 274 36425.84 1270.93 1960.46 88888.00 2015-10-01 09:35:44.000 274 36426.40 1271.20 1959.89 88888.00 2015-10-01 09:35:45.000 274 36426.59 1271.19 1959.67 36499.06 2015-10-01 09:35:46.000 274 36426.50 1271.15 1959.68 88888.00 2015-10-01 09:35:47.000 274 36426.10 1270.96 1960.20 88888.00 2015-10-01 09:35:48.000 274 36425.96 1270.96 1960.53 88888.00 2015-10-01 09:35:49.000 274 36426.00 1271.03 1960.52 88888.00 2015-10-01 09:35:50.000 274 36425.88 1270.99 1960.67 36499.28 2015-10-01 09:35:51.000 274 36426.06 1271.09 1960.59 88888.00 2015-10-01 09:35:52.000 274 36426.15 1271.11 1960.55 88888.00 2015-10-01 09:35:53.000 274 36426.23 1271.12 1960.34 88888.00 2015-10-01 09:35:54.000 274 36426.29 1271.14 1960.18 88888.00 2015-10-01 09:35:55.000 274 36426.14 1271.10 1960.41 36499.55 2015-10-01 09:35:56.000 274 36426.10 1271.14 1960.58 88888.00 2015-10-01 09:35:57.000 274 36426.32 1271.18 1960.08 88888.00 2015-10-01 09:35:58.000 274 36426.40 1271.16 1959.82 88888.00 2015-10-01 09:35:59.000 274 36426.49 1271.23 1959.59 88888.00 2015-10-01 09:36:00.000 274 36426.62 1271.27 1959.40 36499.61 2015-10-01 09:36:01.000 274 36426.80 1271.39 1959.15 88888.00 2015-10-01 09:36:02.000 274 36426.93 1271.46 1958.87 88888.00 2015-10-01 09:36:03.000 274 36426.97 1271.47 1958.81 88888.00 2015-10-01 09:36:04.000 274 36426.72 1271.38 1959.09 88888.00 2015-10-01 09:36:05.000 274 36426.59 1271.39 1959.31 36500.15 2015-10-01 09:36:06.000 274 36426.27 1271.26 1959.81 88888.00 2015-10-01 09:36:07.000 274 36426.40 1271.31 1959.55 88888.00 2015-10-01 09:36:08.000 274 36426.36 1271.30 1959.50 88888.00 2015-10-01 09:36:09.000 274 36426.31 1271.30 1959.67 88888.00 2015-10-01 09:36:10.000 274 36426.26 1271.32 1959.67 36499.79 2015-10-01 09:36:11.000 274 36426.02 1271.26 1960.14 88888.00 2015-10-01 09:36:12.000 274 36426.05 1271.29 1960.07 88888.00 2015-10-01 09:36:13.000 274 36425.99 1271.28 1960.10 88888.00 2015-10-01 09:36:14.000 274 36425.98 1271.26 1960.11 88888.00 2015-10-01 09:36:15.000 274 36425.99 1271.29 1960.06 36499.38 2015-10-01 09:36:16.000 274 36426.07 1271.33 1959.93 88888.00 2015-10-01 09:36:17.000 274 36426.07 1271.33 1959.89 88888.00 2015-10-01 09:36:18.000 274 36425.94 1271.27 1960.01 88888.00 2015-10-01 09:36:19.000 274 36425.71 1271.21 1960.34 88888.00 2015-10-01 09:36:20.000 274 36426.43 1271.43 1959.33 36499.40 2015-10-01 09:36:21.000 274 36426.90 1271.62 1958.36 88888.00 2015-10-01 09:36:22.000 274 36427.06 1271.62 1958.03 88888.00 2015-10-01 09:36:23.000 274 36427.12 1271.56 1957.86 88888.00 2015-10-01 09:36:24.000 274 36426.82 1271.45 1958.37 88888.00 2015-10-01 09:36:25.000 274 36426.99 1271.53 1958.11 36500.49 2015-10-01 09:36:26.000 274 36426.98 1271.56 1958.07 88888.00 2015-10-01 09:36:27.000 274 36426.83 1271.53 1958.27 88888.00 2015-10-01 09:36:28.000 274 36426.53 1271.41 1958.93 88888.00 2015-10-01 09:36:29.000 274 36426.63 1271.37 1958.91 88888.00 2015-10-01 09:36:30.000 274 36427.36 1271.62 1957.67 36499.94 2015-10-01 09:36:31.000 274 36427.41 1271.65 1957.37 88888.00 2015-10-01 09:36:32.000 274 36427.60 1271.69 1957.08 88888.00 2015-10-01 09:36:33.000 274 36427.29 1271.56 1957.35 88888.00 2015-10-01 09:36:34.000 274 36427.47 1271.65 1957.35 88888.00 2015-10-01 09:36:35.000 274 36427.81 1271.71 1956.56 36501.11 2015-10-01 09:36:36.000 274 36426.95 1271.42 1957.74 88888.00 2015-10-01 09:36:37.000 274 36426.81 1271.44 1958.11 88888.00 2015-10-01 09:36:38.000 274 36426.86 1271.42 1958.07 88888.00 2015-10-01 09:36:39.000 274 36427.11 1271.53 1957.56 88888.00 2015-10-01 09:36:40.000 274 36427.24 1271.60 1957.29 36499.93 2015-10-01 09:36:41.000 274 36427.47 1271.70 1956.89 88888.00 2015-10-01 09:36:42.000 274 36427.46 1271.70 1956.65 88888.00 2015-10-01 09:36:43.000 274 36427.24 1271.68 1957.09 88888.00 2015-10-01 09:36:44.000 274 36427.35 1271.71 1956.98 88888.00 2015-10-01 09:36:45.000 274 36427.35 1271.69 1957.01 36500.39 2015-10-01 09:36:46.000 274 36427.51 1271.76 1956.71 88888.00 2015-10-01 09:36:47.000 274 36427.38 1271.70 1956.86 88888.00 2015-10-01 09:36:48.000 274 36427.10 1271.60 1957.35 88888.00 2015-10-01 09:36:49.000 274 36427.33 1271.72 1957.22 88888.00 2015-10-01 09:36:50.000 274 36427.20 1271.61 1957.25 36500.58 2015-10-01 09:36:51.000 274 36427.07 1271.59 1957.46 88888.00 2015-10-01 09:36:52.000 274 36427.11 1271.62 1957.41 88888.00 2015-10-01 09:36:53.000 274 36426.91 1271.54 1957.63 88888.00 2015-10-01 09:36:54.000 274 36426.70 1271.49 1957.91 88888.00 2015-10-01 09:36:55.000 274 36426.77 1271.53 1957.88 36500.22 2015-10-01 09:36:56.000 274 36426.64 1271.53 1958.09 88888.00 2015-10-01 09:36:57.000 274 36426.56 1271.50 1958.24 88888.00 2015-10-01 09:36:58.000 274 36426.50 1271.49 1958.20 88888.00 2015-10-01 09:36:59.000 274 36426.37 1271.42 1958.32 88888.00 2015-10-01 09:37:00.000 274 36426.34 1271.40 1958.44 36499.86 2015-10-01 09:37:01.000 274 36426.42 1271.39 1958.44 88888.00 2015-10-01 09:37:02.000 274 36426.42 1271.40 1958.40 88888.00 2015-10-01 09:37:03.000 274 36426.45 1271.37 1958.37 88888.00 2015-10-01 09:37:04.000 274 36426.52 1271.39 1958.25 88888.00 2015-10-01 09:37:05.000 274 36426.54 1271.43 1958.26 36499.67 2015-10-01 09:37:06.000 274 36426.52 1271.46 1958.35 88888.00 2015-10-01 09:37:07.000 274 36426.57 1271.46 1958.25 88888.00 2015-10-01 09:37:08.000 274 36426.53 1271.43 1958.23 88888.00 2015-10-01 09:37:09.000 274 36426.53 1271.45 1958.25 88888.00 2015-10-01 09:37:10.000 274 36426.76 1271.54 1957.96 36499.81 2015-10-01 09:37:11.000 274 36426.66 1271.51 1958.05 88888.00 2015-10-01 09:37:12.000 274 36426.62 1271.52 1958.03 88888.00 2015-10-01 09:37:13.000 274 36426.82 1271.52 1957.69 88888.00 2015-10-01 09:37:14.000 274 36426.95 1271.59 1957.41 88888.00 2015-10-01 09:37:15.000 274 36426.88 1271.63 1957.42 36499.86 2015-10-01 09:37:16.000 274 36426.81 1271.64 1957.48 88888.00 2015-10-01 09:37:17.000 274 36426.99 1271.72 1957.25 88888.00 2015-10-01 09:37:18.000 274 36427.09 1271.71 1956.98 88888.00 2015-10-01 09:37:19.000 274 36426.99 1271.65 1957.00 88888.00 2015-10-01 09:37:20.000 274 36426.83 1271.64 1957.21 36500.31 2015-10-01 09:37:21.000 274 36426.78 1271.66 1957.31 88888.00 2015-10-01 09:37:22.000 274 36426.73 1271.69 1957.28 88888.00 2015-10-01 09:37:23.000 274 36426.84 1271.75 1956.97 88888.00 2015-10-01 09:37:24.000 274 36426.83 1271.71 1956.95 88888.00 2015-10-01 09:37:25.000 274 36426.88 1271.75 1956.87 36500.09 2015-10-01 09:37:26.000 274 36426.95 1271.77 1956.64 88888.00 2015-10-01 09:37:27.000 274 36426.91 1271.77 1956.65 88888.00 2015-10-01 09:37:28.000 274 36426.79 1271.73 1956.77 88888.00 2015-10-01 09:37:29.000 274 36426.36 1271.61 1957.29 88888.00 2015-10-01 09:37:30.000 274 36425.84 1271.47 1958.05 36500.07 2015-10-01 09:37:31.000 274 36425.61 1271.40 1958.47 88888.00 2015-10-01 09:37:32.000 274 36425.50 1271.42 1958.60 88888.00 2015-10-01 09:37:33.000 274 36425.48 1271.39 1958.65 88888.00 2015-10-01 09:37:34.000 274 36425.82 1271.46 1958.11 88888.00 2015-10-01 09:37:35.000 274 36426.01 1271.57 1957.60 36498.79 2015-10-01 09:37:36.000 274 36425.92 1271.56 1957.72 88888.00 2015-10-01 09:37:37.000 274 36425.75 1271.43 1957.96 88888.00 2015-10-01 09:37:38.000 274 36425.00 1271.19 1959.20 88888.00 2015-10-01 09:37:39.000 274 36424.53 1270.99 1960.11 88888.00 2015-10-01 09:37:40.000 274 36424.27 1271.01 1960.61 36498.71 2015-10-01 09:37:41.000 274 36423.74 1270.80 1961.42 88888.00 2015-10-01 09:37:42.000 274 36423.08 1270.61 1962.56 88888.00 2015-10-01 09:37:43.000 274 36424.26 1271.04 1960.95 88888.00 2015-10-01 09:37:44.000 274 36424.87 1271.22 1959.76 88888.00 2015-10-01 09:37:45.000 274 36425.17 1271.34 1959.15 36497.19 2015-10-01 09:37:46.000 274 36425.44 1271.44 1958.72 88888.00 2015-10-01 09:37:47.000 274 36425.58 1271.44 1958.37 88888.00 2015-10-01 09:37:48.000 274 36425.53 1271.38 1958.32 88888.00 2015-10-01 09:37:49.000 274 36425.36 1271.33 1958.53 88888.00 2015-10-01 09:37:50.000 274 36424.97 1271.18 1959.14 36498.90 2015-10-01 09:37:51.000 274 36424.94 1271.15 1959.29 88888.00 2015-10-01 09:37:52.000 274 36424.81 1271.15 1959.34 88888.00 2015-10-01 09:37:53.000 274 36424.71 1271.11 1959.37 88888.00 2015-10-01 09:37:54.000 274 36424.71 1271.14 1959.30 88888.00 2015-10-01 09:37:55.000 274 36424.38 1271.03 1959.68 36498.09 2015-10-01 09:37:56.000 274 36424.25 1271.00 1959.92 88888.00 2015-10-01 09:37:57.000 274 36424.02 1270.88 1960.19 88888.00 2015-10-01 09:37:58.000 274 36422.57 1270.43 1962.31 88888.00 2015-10-01 09:37:59.000 274 36422.21 1270.38 1963.12 88888.00 2015-10-01 09:38:00.000 274 36422.00 1270.39 1963.53 36496.79 2015-10-01 09:38:01.000 274 36422.02 1270.41 1963.87 88888.00 2015-10-01 09:38:02.000 274 36423.24 1270.80 1962.11 88888.00 2015-10-01 09:38:03.000 274 36423.13 1270.68 1962.02 88888.00 2015-10-01 09:38:04.000 274 36422.59 1270.53 1962.84 88888.00 2015-10-01 09:38:05.000 274 36422.36 1270.48 1963.29 36496.69 2015-10-01 09:38:06.000 274 36422.55 1270.56 1963.03 88888.00 2015-10-01 09:38:07.000 274 36422.34 1270.38 1963.05 88888.00 2015-10-01 09:38:08.000 274 36422.76 1270.62 1962.71 88888.00 2015-10-01 09:38:09.000 274 36423.28 1270.81 1961.78 88888.00 2015-10-01 09:38:10.000 274 36423.61 1270.97 1961.27 36495.24 2015-10-01 09:38:11.000 274 36424.43 1271.20 1959.81 88888.00 2015-10-01 09:38:12.000 274 36424.12 1271.08 1959.95 88888.00 2015-10-01 09:38:13.000 274 36423.69 1270.95 1960.60 88888.00 2015-10-01 09:38:14.000 274 36424.25 1271.11 1959.83 88888.00 2015-10-01 09:38:15.000 274 36424.39 1271.14 1959.56 36496.76 2015-10-01 09:38:16.000 274 36424.51 1271.18 1959.42 88888.00 2015-10-01 09:38:17.000 274 36424.59 1271.21 1959.30 88888.00 2015-10-01 09:38:18.000 274 36424.54 1271.19 1959.37 88888.00 2015-10-01 09:38:19.000 274 36424.37 1271.11 1959.74 88888.00 2015-10-01 09:38:20.000 274 36423.93 1270.99 1960.47 36497.95 2015-10-01 09:38:21.000 274 36423.88 1270.95 1960.77 88888.00 2015-10-01 09:38:22.000 274 36424.12 1271.06 1960.39 88888.00 2015-10-01 09:38:23.000 274 36424.03 1271.00 1960.53 88888.00 2015-10-01 09:38:24.000 274 36424.07 1271.02 1960.39 88888.00 2015-10-01 09:38:25.000 274 36424.33 1271.10 1960.05 36497.48 2015-10-01 09:38:26.000 274 36424.61 1271.18 1959.61 88888.00 2015-10-01 09:38:27.000 274 36424.65 1271.20 1959.38 88888.00 2015-10-01 09:38:28.000 274 36424.47 1271.12 1959.53 88888.00 2015-10-01 09:38:29.000 274 36424.42 1271.07 1959.63 88888.00 2015-10-01 09:38:30.000 274 36424.42 1271.11 1959.65 36497.82 2015-10-01 09:38:31.000 274 36424.53 1271.18 1959.39 88888.00 2015-10-01 09:38:32.000 274 36424.81 1271.28 1958.80 88888.00 2015-10-01 09:38:33.000 274 36424.77 1271.24 1958.61 88888.00 2015-10-01 09:38:34.000 274 36424.38 1271.17 1959.30 88888.00 2015-10-01 09:38:35.000 274 36423.84 1270.98 1960.33 36498.21 2015-10-01 09:38:36.000 274 36423.05 1270.70 1961.53 88888.00 2015-10-01 09:38:37.000 274 36422.92 1270.72 1961.85 88888.00 2015-10-01 09:38:38.000 274 36423.28 1270.87 1961.42 88888.00 2015-10-01 09:38:39.000 274 36423.79 1271.02 1960.59 88888.00 2015-10-01 09:38:40.000 274 36423.15 1270.70 1961.37 36496.46 2015-10-01 09:38:41.000 274 36423.12 1270.80 1961.46 88888.00 2015-10-01 09:38:42.000 274 36424.13 1271.17 1959.87 88888.00 2015-10-01 09:38:43.000 274 36425.52 1271.66 1957.42 88888.00 2015-10-01 09:38:44.000 274 36426.04 1271.81 1956.48 88888.00 2015-10-01 09:38:45.000 274 36426.07 1271.79 1956.37 36498.06 2015-10-01 09:38:46.000 274 36425.66 1271.61 1956.93 88888.00 2015-10-01 09:38:47.000 274 36425.45 1271.50 1957.19 88888.00 2015-10-01 09:38:48.000 274 36425.44 1271.53 1957.15 88888.00 2015-10-01 09:38:49.000 274 36425.67 1271.60 1956.85 88888.00 2015-10-01 09:38:50.000 274 36425.73 1271.60 1956.62 36498.70 2015-10-01 09:38:51.000 274 36425.28 1271.47 1957.33 88888.00 2015-10-01 09:38:52.000 274 36425.23 1271.51 1957.56 88888.00 2015-10-01 09:38:53.000 274 36425.98 1271.77 1956.43 88888.00 2015-10-01 09:38:54.000 274 36425.36 1271.44 1957.09 88888.00 2015-10-01 09:38:55.000 274 36424.89 1271.29 1957.80 36499.11 2015-10-01 09:38:56.000 274 36424.64 1271.28 1958.13 88888.00 2015-10-01 09:38:57.000 274 36424.80 1271.39 1957.94 88888.00 2015-10-01 09:38:58.000 274 36425.09 1271.48 1957.47 88888.00 2015-10-01 09:38:59.000 274 36424.77 1271.31 1957.90 88888.00 2015-10-01 09:39:00.000 274 36424.84 1271.34 1957.66 36498.36 2015-10-01 09:39:01.000 274 36424.84 1271.42 1957.61 88888.00 2015-10-01 09:39:02.000 274 36425.21 1271.60 1957.24 88888.00 2015-10-01 09:39:03.000 274 36425.88 1271.81 1956.19 88888.00 2015-10-01 09:39:04.000 274 36425.92 1271.75 1955.86 88888.00 2015-10-01 09:39:05.000 274 36426.36 1271.91 1955.05 36498.64 2015-10-01 09:39:06.000 274 36426.56 1271.99 1954.61 88888.00 2015-10-01 09:39:07.000 274 36426.17 1271.81 1955.03 88888.00 2015-10-01 09:39:08.000 274 36426.61 1272.01 1954.46 88888.00 2015-10-01 09:39:09.000 274 36427.15 1272.16 1953.43 88888.00 2015-10-01 09:39:10.000 274 36426.73 1272.05 1953.86 36499.02 2015-10-01 09:39:11.000 274 36426.30 1271.91 1954.48 88888.00 2015-10-01 09:39:12.000 274 36425.71 1271.75 1955.52 88888.00 2015-10-01 09:39:13.000 274 36425.88 1271.83 1955.33 88888.00 2015-10-01 09:39:14.000 274 36425.90 1271.82 1955.12 88888.00 2015-10-01 09:39:15.000 274 36425.14 1271.60 1956.35 36498.78 2015-10-01 09:39:16.000 274 36424.92 1271.60 1957.00 88888.00 2015-10-01 09:39:17.000 274 36425.38 1271.67 1956.23 88888.00 2015-10-01 09:39:18.000 274 36425.25 1271.69 1956.23 88888.00 2015-10-01 09:39:19.000 274 36425.13 1271.60 1956.47 88888.00 2015-10-01 09:39:20.000 274 36424.91 1271.59 1956.78 36498.45 2015-10-01 09:39:21.000 274 36424.60 1271.57 1957.39 88888.00 2015-10-01 09:39:22.000 274 36424.51 1271.49 1957.59 88888.00 2015-10-01 09:39:23.000 274 36424.46 1271.46 1957.65 88888.00 2015-10-01 09:39:24.000 274 36424.40 1271.39 1957.78 88888.00 2015-10-01 09:39:25.000 274 36424.41 1271.45 1957.73 36497.71 2015-10-01 09:39:26.000 274 36424.63 1271.53 1957.33 88888.00 2015-10-01 09:39:27.000 274 36424.63 1271.48 1957.20 88888.00 2015-10-01 09:39:28.000 274 36424.57 1271.44 1957.20 88888.00 2015-10-01 09:39:29.000 274 36424.54 1271.44 1957.25 88888.00 2015-10-01 09:39:30.000 274 36424.73 1271.51 1957.06 36497.70 2015-10-01 09:39:31.000 274 36424.64 1271.48 1957.09 88888.00 2015-10-01 09:39:32.000 274 36424.46 1271.42 1957.27 88888.00 2015-10-01 09:39:33.000 274 36424.41 1271.38 1957.33 88888.00 2015-10-01 09:39:34.000 274 36424.30 1271.40 1957.50 88888.00 2015-10-01 09:39:35.000 274 36424.40 1271.42 1957.33 36497.59 2015-10-01 09:39:36.000 274 36424.72 1271.54 1956.73 88888.00 2015-10-01 09:39:37.000 274 36424.99 1271.63 1956.10 88888.00 2015-10-01 09:39:38.000 274 36425.02 1271.66 1955.83 88888.00 2015-10-01 09:39:39.000 274 36424.99 1271.62 1955.78 88888.00 2015-10-01 09:39:40.000 274 36424.23 1271.37 1956.91 36498.04 2015-10-01 09:39:41.000 274 36423.79 1271.28 1957.68 88888.00 2015-10-01 09:39:42.000 274 36423.88 1271.29 1957.54 88888.00 2015-10-01 09:39:43.000 274 36423.77 1271.30 1957.51 88888.00 2015-10-01 09:39:44.000 274 36423.69 1271.30 1957.52 88888.00 2015-10-01 09:39:45.000 274 36423.59 1271.30 1957.66 36497.02 2015-10-01 09:39:46.000 274 36423.52 1271.31 1957.75 88888.00 2015-10-01 09:39:47.000 274 36423.46 1271.29 1957.76 88888.00 2015-10-01 09:39:48.000 274 36423.40 1271.29 1957.78 88888.00 2015-10-01 09:39:49.000 274 36423.22 1271.28 1958.05 88888.00 2015-10-01 09:39:50.000 274 36423.18 1271.27 1958.12 36496.58 2015-10-01 09:39:51.000 274 36423.15 1271.28 1958.17 88888.00 2015-10-01 09:39:52.000 274 36423.10 1271.25 1958.19 88888.00 2015-10-01 09:39:53.000 274 36423.07 1271.23 1958.12 88888.00 2015-10-01 09:39:54.000 274 36423.22 1271.28 1957.85 88888.00 2015-10-01 09:39:55.000 274 36423.31 1271.33 1957.57 36496.19 2015-10-01 09:39:56.000 274 36423.28 1271.33 1957.54 88888.00 2015-10-01 09:39:57.000 274 36423.27 1271.32 1957.48 88888.00 2015-10-01 09:39:58.000 274 36423.20 1271.28 1957.58 88888.00 2015-10-01 09:39:59.000 274 36423.08 1271.26 1957.81 88888.00 2015-10-01 09:40:00.000 274 36423.06 1271.26 1957.80 36496.30 2015-10-01 09:40:01.000 274 36422.99 1271.24 1957.88 88888.00 2015-10-01 09:40:02.000 274 36422.85 1271.18 1958.06 88888.00 2015-10-01 09:40:03.000 274 36422.83 1271.19 1958.09 88888.00 2015-10-01 09:40:04.000 274 36422.98 1271.23 1957.85 88888.00 2015-10-01 09:40:05.000 274 36423.12 1271.31 1957.58 36496.01 2015-10-01 09:40:06.000 274 36423.01 1271.29 1957.59 88888.00 2015-10-01 09:40:07.000 274 36422.80 1271.19 1957.92 88888.00 2015-10-01 09:40:08.000 274 36422.80 1271.20 1957.93 88888.00 2015-10-01 09:40:09.000 274 36422.80 1271.21 1957.97 88888.00 2015-10-01 09:40:10.000 274 36422.57 1271.11 1958.31 36496.05 2015-10-01 09:40:11.000 274 36422.03 1270.89 1959.12 88888.00 2015-10-01 09:40:12.000 274 36421.73 1270.91 1959.51 88888.00 2015-10-01 09:40:13.000 274 36422.09 1271.03 1959.15 88888.00 2015-10-01 09:40:14.000 274 36422.21 1271.02 1958.95 88888.00 2015-10-01 09:40:15.000 274 36422.38 1271.06 1958.72 36495.05 2015-10-01 09:40:16.000 274 36422.49 1271.11 1958.45 88888.00 2015-10-01 09:40:17.000 274 36422.47 1271.14 1958.30 88888.00 2015-10-01 09:40:18.000 274 36422.53 1271.16 1958.14 88888.00 2015-10-01 09:40:19.000 274 36422.51 1271.15 1958.17 88888.00 2015-10-01 09:40:20.000 274 36422.48 1271.18 1958.18 36495.63 2015-10-01 09:40:21.000 274 36422.51 1271.22 1958.21 88888.00 2015-10-01 09:40:22.000 274 36422.45 1271.19 1958.37 88888.00 2015-10-01 09:40:23.000 274 36422.16 1271.08 1958.74 88888.00 2015-10-01 09:40:24.000 274 36422.29 1271.11 1958.62 88888.00 2015-10-01 09:40:25.000 274 36422.31 1271.13 1958.60 36495.37 2015-10-01 09:40:26.000 274 36422.22 1271.04 1958.53 88888.00 2015-10-01 09:40:27.000 274 36421.88 1270.95 1958.90 88888.00 2015-10-01 09:40:28.000 274 36421.03 1270.75 1960.18 88888.00 2015-10-01 09:40:29.000 274 36420.68 1270.69 1961.00 88888.00 2015-10-01 09:40:30.000 274 36421.22 1270.91 1960.24 36494.90 2015-10-01 09:40:31.000 274 36420.94 1270.76 1960.74 88888.00 2015-10-01 09:40:32.000 274 36420.43 1270.64 1961.51 88888.00 2015-10-01 09:40:33.000 274 36419.84 1270.38 1962.70 88888.00 2015-10-01 09:40:34.000 274 36419.61 1270.26 1963.14 88888.00 2015-10-01 09:40:35.000 274 36419.39 1270.22 1963.50 36493.26 2015-10-01 09:40:36.000 274 36419.23 1270.09 1963.55 88888.00 2015-10-01 09:40:37.000 274 36419.73 1270.35 1962.55 88888.00 2015-10-01 09:40:38.000 274 36421.14 1270.82 1960.31 88888.00 2015-10-01 09:40:39.000 274 36421.52 1270.87 1959.37 88888.00 2015-10-01 09:40:40.000 274 36421.41 1270.83 1959.33 36494.29 2015-10-01 09:40:41.000 274 36421.19 1270.75 1959.57 88888.00 2015-10-01 09:40:42.000 274 36421.09 1270.69 1959.46 88888.00 2015-10-01 09:40:43.000 274 36421.64 1270.92 1958.70 88888.00 2015-10-01 09:40:44.000 274 36422.02 1271.02 1958.05 88888.00 2015-10-01 09:40:45.000 274 36421.63 1270.93 1958.85 36494.46 2015-10-01 09:40:46.000 274 36421.79 1270.96 1958.64 88888.00 2015-10-01 09:40:47.000 274 36421.66 1270.85 1958.85 88888.00 2015-10-01 09:40:48.000 274 36421.79 1270.93 1958.57 88888.00 2015-10-01 09:40:49.000 274 36421.81 1270.91 1958.46 88888.00 2015-10-01 09:40:50.000 274 36421.78 1270.95 1958.59 36494.96 2015-10-01 09:40:51.000 274 36421.83 1270.93 1958.66 88888.00 2015-10-01 09:40:52.000 274 36421.96 1270.94 1958.36 88888.00 2015-10-01 09:40:53.000 274 36422.52 1271.14 1957.43 88888.00 2015-10-01 09:40:54.000 274 36422.84 1271.23 1956.81 88888.00 2015-10-01 09:40:55.000 274 36423.39 1271.33 1955.68 36495.39 2015-10-01 09:40:56.000 274 36423.43 1271.33 1955.15 88888.00 2015-10-01 09:40:57.000 274 36424.12 1271.67 1954.11 88888.00 2015-10-01 09:40:58.000 274 36425.61 1272.23 1951.97 88888.00 2015-10-01 09:40:59.000 274 36426.07 1272.30 1950.97 88888.00 2015-10-01 09:41:00.000 274 36426.24 1272.38 1950.59 36498.03 2015-10-01 09:41:01.000 274 36426.03 1272.30 1951.05 88888.00 2015-10-01 09:41:02.000 274 36424.68 1271.92 1953.42 88888.00 2015-10-01 09:41:03.000 274 36424.44 1271.73 1953.89 88888.00 2015-10-01 09:41:04.000 274 36423.99 1271.63 1954.43 88888.00 2015-10-01 09:41:05.000 274 36425.48 1272.21 1952.14 36497.54 2015-10-01 09:41:06.000 274 36425.90 1272.30 1951.22 88888.00 2015-10-01 09:41:07.000 274 36425.71 1272.19 1951.26 88888.00 2015-10-01 09:41:08.000 274 36424.38 1271.73 1953.12 88888.00 2015-10-01 09:41:09.000 274 36422.67 1271.23 1956.36 88888.00 2015-10-01 09:41:10.000 274 36423.91 1271.71 1954.88 36498.21 2015-10-01 09:41:11.000 274 36424.48 1271.82 1953.30 88888.00 2015-10-01 09:41:12.000 274 36423.42 1271.44 1954.77 88888.00 2015-10-01 09:41:13.000 274 36423.19 1271.41 1955.33 88888.00 2015-10-01 09:41:14.000 274 36422.93 1271.42 1955.80 88888.00 2015-10-01 09:41:15.000 274 36423.97 1271.79 1954.59 36496.26 2015-10-01 09:41:16.000 274 36424.23 1271.87 1954.10 88888.00 2015-10-01 09:41:17.000 274 36423.40 1271.51 1955.35 88888.00 2015-10-01 09:41:18.000 274 36422.16 1271.09 1957.53 88888.00 2015-10-01 09:41:19.000 274 36421.52 1270.87 1958.67 88888.00 2015-10-01 09:41:20.000 274 36421.02 1270.75 1959.59 36495.53 2015-10-01 09:41:21.000 274 36421.03 1270.81 1959.73 88888.00 2015-10-01 09:41:22.000 274 36420.90 1270.79 1959.97 88888.00 2015-10-01 09:41:23.000 274 36420.67 1270.76 1960.34 88888.00 2015-10-01 09:41:24.000 274 36420.86 1270.80 1960.22 88888.00 2015-10-01 09:41:25.000 274 36421.12 1270.89 1959.83 36494.09 2015-10-01 09:41:26.000 274 36421.36 1270.98 1959.33 88888.00 2015-10-01 09:41:27.000 274 36421.76 1271.07 1958.61 88888.00 2015-10-01 09:41:28.000 274 36422.11 1271.15 1957.84 88888.00 2015-10-01 09:41:29.000 274 36421.81 1271.04 1958.21 88888.00 2015-10-01 09:41:30.000 274 36421.61 1271.01 1958.69 36495.30 2015-10-01 09:41:31.000 274 36421.69 1271.01 1958.65 88888.00 2015-10-01 09:41:32.000 274 36421.93 1271.07 1958.22 88888.00 2015-10-01 09:41:33.000 274 36421.72 1270.97 1958.26 88888.00 2015-10-01 09:41:34.000 274 36422.39 1271.25 1957.35 88888.00 2015-10-01 09:41:35.000 274 36424.58 1271.97 1953.55 36495.22 2015-10-01 09:41:36.000 274 36424.53 1271.87 1953.15 88888.00 2015-10-01 09:41:37.000 274 36424.01 1271.70 1953.72 88888.00 2015-10-01 09:41:38.000 274 36423.36 1271.51 1954.74 88888.00 2015-10-01 09:41:39.000 274 36423.09 1271.42 1955.49 88888.00 2015-10-01 09:41:40.000 274 36423.01 1271.42 1955.40 36496.94 2015-10-01 09:41:41.000 274 36422.32 1271.23 1956.74 88888.00 2015-10-01 09:41:42.000 274 36422.92 1271.45 1955.79 88888.00 2015-10-01 09:41:43.000 274 36422.36 1271.21 1956.55 88888.00 2015-10-01 09:41:44.000 274 36422.28 1271.15 1956.93 88888.00 2015-10-01 09:41:45.000 274 36422.64 1271.28 1956.23 36496.02 2015-10-01 09:41:46.000 274 36422.47 1271.28 1956.64 88888.00 2015-10-01 09:41:47.000 274 36422.29 1271.16 1956.90 88888.00 2015-10-01 09:41:48.000 274 36422.09 1271.15 1957.22 88888.00 2015-10-01 09:41:49.000 274 36422.40 1271.29 1956.68 88888.00 2015-10-01 09:41:50.000 274 36422.37 1271.28 1956.79 36495.06 2015-10-01 09:41:51.000 274 36422.91 1271.47 1956.01 88888.00 2015-10-01 09:41:52.000 274 36423.12 1271.50 1955.51 88888.00 2015-10-01 09:41:53.000 274 36422.46 1271.25 1956.58 88888.00 2015-10-01 09:41:54.000 274 36422.17 1271.21 1957.22 88888.00 2015-10-01 09:41:55.000 274 36422.14 1271.20 1957.35 36496.03 2015-10-01 09:41:56.000 274 36422.42 1271.34 1957.01 88888.00 2015-10-01 09:41:57.000 274 36422.43 1271.35 1956.82 88888.00 2015-10-01 09:41:58.000 274 36422.23 1271.27 1957.06 88888.00 2015-10-01 09:41:59.000 274 36422.07 1271.18 1957.26 88888.00 2015-10-01 09:42:00.000 274 36421.82 1271.08 1957.66 36495.34 2015-10-01 09:42:01.000 274 36421.60 1270.99 1958.04 88888.00 2015-10-01 09:42:02.000 274 36422.45 1271.26 1956.52 88888.00 2015-10-01 09:42:03.000 274 36422.00 1271.09 1956.86 88888.00 2015-10-01 09:42:04.000 274 36421.83 1271.13 1957.40 88888.00 2015-10-01 09:42:05.000 274 36421.94 1271.15 1957.17 36495.75 2015-10-01 09:42:06.000 274 36422.22 1271.30 1956.65 88888.00 2015-10-01 09:42:07.000 274 36421.96 1271.29 1956.88 88888.00 2015-10-01 09:42:08.000 274 36421.31 1270.98 1957.87 88888.00 2015-10-01 09:42:09.000 274 36420.35 1270.67 1959.44 88888.00 2015-10-01 09:42:10.000 274 36420.26 1270.69 1959.88 36494.91 2015-10-01 09:42:11.000 274 36421.03 1271.01 1958.91 88888.00 2015-10-01 09:42:12.000 274 36421.79 1271.20 1957.36 88888.00 2015-10-01 09:42:13.000 274 36419.98 1270.49 1959.87 88888.00 2015-10-01 09:42:14.000 274 36419.49 1270.43 1960.87 88888.00 2015-10-01 09:42:15.000 274 36419.30 1270.42 1961.16 36493.82 2015-10-01 09:42:16.000 274 36419.32 1270.47 1961.32 88888.00 2015-10-01 09:42:17.000 274 36418.96 1270.33 1961.91 88888.00 2015-10-01 09:42:18.000 274 36419.11 1270.37 1961.69 88888.00 2015-10-01 09:42:19.000 274 36419.07 1270.31 1961.55 88888.00 2015-10-01 09:42:20.000 274 36419.29 1270.43 1961.24 36492.46 2015-10-01 09:42:21.000 274 36420.30 1270.86 1959.78 88888.00 2015-10-01 09:42:22.000 274 36420.65 1270.93 1959.23 88888.00 2015-10-01 09:42:23.000 274 36420.28 1270.70 1959.79 88888.00 2015-10-01 09:42:24.000 274 36419.87 1270.57 1960.48 88888.00 2015-10-01 09:42:25.000 274 36420.07 1270.74 1960.39 36493.59 2015-10-01 09:42:26.000 274 36420.43 1270.86 1959.91 88888.00 2015-10-01 09:42:27.000 274 36420.73 1270.93 1959.59 88888.00 2015-10-01 09:42:28.000 274 36420.72 1270.86 1959.57 88888.00 2015-10-01 09:42:29.000 274 36420.66 1270.83 1959.60 88888.00 2015-10-01 09:42:30.000 274 36420.70 1270.88 1959.63 36494.14 2015-10-01 09:42:31.000 274 36420.87 1270.94 1959.53 88888.00 2015-10-01 09:42:32.000 274 36420.92 1270.92 1959.37 88888.00 2015-10-01 09:42:33.000 274 36421.31 1270.95 1958.60 88888.00 2015-10-01 09:42:34.000 274 36421.01 1270.89 1958.97 88888.00 2015-10-01 09:42:35.000 274 36420.94 1270.92 1959.35 36494.42 2015-10-01 09:42:36.000 274 36421.01 1270.94 1959.31 88888.00 2015-10-01 09:42:37.000 274 36421.03 1270.93 1959.30 88888.00 2015-10-01 09:42:38.000 274 36421.30 1271.01 1958.86 88888.00 2015-10-01 09:42:39.000 274 36421.15 1270.97 1958.91 88888.00 2015-10-01 09:42:40.000 274 36421.20 1271.02 1959.03 36494.20 2015-10-01 09:42:41.000 274 36421.17 1270.93 1958.83 88888.00 2015-10-01 09:42:42.000 274 36420.86 1270.91 1959.43 88888.00 2015-10-01 09:42:43.000 274 36421.65 1271.17 1958.31 88888.00 2015-10-01 09:42:44.000 274 36421.51 1271.11 1958.25 88888.00 2015-10-01 09:42:45.000 274 36421.32 1271.10 1958.70 36494.40 2015-10-01 09:42:46.000 274 36421.47 1271.16 1958.46 88888.00 2015-10-01 09:42:47.000 274 36420.99 1270.97 1959.27 88888.00 2015-10-01 09:42:48.000 274 36420.95 1271.01 1959.42 88888.00 2015-10-01 09:42:49.000 274 36420.93 1270.98 1959.43 88888.00 2015-10-01 09:42:50.000 274 36420.87 1270.99 1959.48 36494.12 2015-10-01 09:42:51.000 274 36420.93 1271.04 1959.45 88888.00 2015-10-01 09:42:52.000 274 36421.22 1271.08 1959.00 88888.00 2015-10-01 09:42:53.000 274 36421.11 1271.09 1959.02 88888.00 2015-10-01 09:42:54.000 274 36420.92 1271.05 1959.44 88888.00 2015-10-01 09:42:55.000 274 36421.27 1271.17 1959.07 36494.52 2015-10-01 09:42:56.000 274 36421.61 1271.26 1958.42 88888.00 2015-10-01 09:42:57.000 274 36421.13 1271.11 1959.15 88888.00 2015-10-01 09:42:58.000 274 36421.46 1271.22 1958.83 88888.00 2015-10-01 09:42:59.000 274 36421.20 1271.12 1958.92 88888.00 2015-10-01 09:43:00.000 274 36421.33 1271.17 1958.94 36494.23 2015-10-01 09:43:01.000 274 36421.43 1271.21 1958.58 88888.00 2015-10-01 09:43:02.000 274 36421.20 1271.15 1958.98 88888.00 2015-10-01 09:43:03.000 274 36421.58 1271.25 1958.45 88888.00 2015-10-01 09:43:04.000 274 36421.70 1271.27 1958.21 88888.00 2015-10-01 09:43:05.000 274 36421.58 1271.25 1958.23 36494.74 2015-10-01 09:43:06.000 274 36421.63 1271.31 1958.10 88888.00 2015-10-01 09:43:07.000 274 36421.67 1271.33 1957.98 88888.00 2015-10-01 09:43:08.000 274 36421.89 1271.41 1957.68 88888.00 2015-10-01 09:43:09.000 274 36422.28 1271.53 1957.19 88888.00 2015-10-01 09:43:10.000 274 36422.54 1271.58 1956.61 36494.98 2015-10-01 09:43:11.000 274 36422.22 1271.45 1956.86 88888.00 2015-10-01 09:43:12.000 274 36421.81 1271.32 1957.53 88888.00 2015-10-01 09:43:13.000 274 36421.81 1271.35 1957.65 88888.00 2015-10-01 09:43:14.000 274 36421.80 1271.35 1957.69 88888.00 2015-10-01 09:43:15.000 274 36421.94 1271.44 1957.41 36494.93 2015-10-01 09:43:16.000 274 36421.85 1271.43 1957.40 88888.00 2015-10-01 09:43:17.000 274 36421.70 1271.31 1957.78 88888.00 2015-10-01 09:43:18.000 274 36421.86 1271.40 1957.67 88888.00 2015-10-01 09:43:19.000 274 36422.62 1271.70 1956.62 88888.00 2015-10-01 09:43:20.000 274 36422.63 1271.63 1956.45 36494.75 2015-10-01 09:43:21.000 274 36422.45 1271.61 1956.66 88888.00 2015-10-01 09:43:22.000 274 36421.93 1271.42 1957.27 88888.00 2015-10-01 09:43:23.000 274 36421.54 1271.32 1958.04 88888.00 2015-10-01 09:43:24.000 274 36421.89 1271.45 1957.51 88888.00 2015-10-01 09:43:25.000 274 36422.20 1271.53 1956.86 36494.66 2015-10-01 09:43:26.000 274 36422.22 1271.57 1956.68 88888.00 2015-10-01 09:43:27.000 274 36421.82 1271.42 1957.51 88888.00 2015-10-01 09:43:28.000 274 36421.64 1271.39 1957.83 88888.00 2015-10-01 09:43:29.000 274 36421.67 1271.41 1957.92 88888.00 2015-10-01 09:43:30.000 274 36421.76 1271.50 1957.81 36494.78 2015-10-01 09:43:31.000 274 36422.13 1271.60 1957.16 88888.00 2015-10-01 09:43:32.000 274 36421.89 1271.50 1957.35 88888.00 2015-10-01 09:43:33.000 274 36422.06 1271.57 1957.16 88888.00 2015-10-01 09:43:34.000 274 36422.39 1271.68 1956.44 88888.00 2015-10-01 09:43:35.000 274 36422.38 1271.69 1956.28 36494.98 2015-10-01 09:43:36.000 274 36422.24 1271.62 1956.44 88888.00 2015-10-01 09:43:37.000 274 36422.07 1271.61 1956.69 88888.00 2015-10-01 09:43:38.000 274 36421.84 1271.54 1957.18 88888.00 2015-10-01 09:43:39.000 274 36421.78 1271.52 1957.40 88888.00 2015-10-01 09:43:40.000 274 36422.01 1271.62 1956.95 36495.26 2015-10-01 09:43:41.000 274 36422.12 1271.65 1956.77 88888.00 2015-10-01 09:43:42.000 274 36421.99 1271.55 1956.90 88888.00 2015-10-01 09:43:43.000 274 36421.74 1271.49 1957.29 88888.00 2015-10-01 09:43:44.000 274 36421.49 1271.46 1957.69 88888.00 2015-10-01 09:43:45.000 274 36421.09 1271.34 1958.26 36494.98 2015-10-01 09:43:46.000 274 36420.81 1271.30 1958.87 88888.00 2015-10-01 09:43:47.000 274 36420.58 1271.22 1959.34 88888.00 2015-10-01 09:43:48.000 274 36420.70 1271.23 1959.16 88888.00 2015-10-01 09:43:49.000 274 36420.67 1271.23 1959.23 88888.00 2015-10-01 09:43:50.000 274 36420.75 1271.27 1959.11 36493.90 2015-10-01 09:43:51.000 274 36420.72 1271.28 1959.17 88888.00 2015-10-01 09:43:52.000 274 36420.68 1271.25 1959.25 88888.00 2015-10-01 09:43:53.000 274 36420.72 1271.27 1959.27 88888.00 2015-10-01 09:43:54.000 274 36421.21 1271.40 1958.42 88888.00 2015-10-01 09:43:55.000 274 36421.20 1271.43 1958.19 36493.89 2015-10-01 09:43:56.000 274 36420.77 1271.29 1959.04 88888.00 2015-10-01 09:43:57.000 274 36420.73 1271.25 1959.22 88888.00 2015-10-01 09:43:58.000 274 36420.69 1271.21 1959.25 88888.00 2015-10-01 09:43:59.000 274 36421.31 1271.41 1958.35 88888.00 2015-10-01 09:44:00.000 274 36422.62 1271.84 1955.96 36494.01 2015-10-01 09:44:01.000 274 36422.58 1271.86 1955.74 88888.00 2015-10-01 09:44:02.000 274 36422.46 1271.82 1955.90 88888.00 2015-10-01 09:44:03.000 274 36422.29 1271.74 1956.08 88888.00 2015-10-01 09:44:04.000 274 36421.71 1271.52 1956.85 88888.00 2015-10-01 09:44:05.000 274 36421.36 1271.44 1957.59 36495.45 2015-10-01 09:44:06.000 274 36421.32 1271.46 1957.69 88888.00 2015-10-01 09:44:07.000 274 36421.25 1271.43 1957.79 88888.00 2015-10-01 09:44:08.000 274 36420.89 1271.37 1958.56 88888.00 2015-10-01 09:44:09.000 274 36420.83 1271.36 1958.90 88888.00 2015-10-01 09:44:10.000 274 36420.72 1271.28 1959.12 36494.20 2015-10-01 09:44:11.000 274 36420.63 1271.30 1959.23 88888.00 2015-10-01 09:44:12.000 274 36420.67 1271.37 1959.20 88888.00 2015-10-01 09:44:13.000 274 36420.70 1271.36 1959.13 88888.00 2015-10-01 09:44:14.000 274 36420.52 1271.27 1959.31 88888.00 2015-10-01 09:44:15.000 274 36420.50 1271.30 1959.36 36494.01 2015-10-01 09:44:16.000 274 36420.48 1271.30 1959.43 88888.00 2015-10-01 09:44:17.000 274 36420.25 1271.23 1959.80 88888.00 2015-10-01 09:44:18.000 274 36419.99 1271.19 1960.19 88888.00 2015-10-01 09:44:19.000 274 36419.69 1271.05 1960.59 88888.00 2015-10-01 09:44:20.000 274 36418.94 1270.79 1961.82 36493.35 2015-10-01 09:44:21.000 274 36419.91 1271.25 1960.60 88888.00 2015-10-01 09:44:22.000 274 36420.03 1271.21 1960.17 88888.00 2015-10-01 09:44:23.000 274 36419.79 1271.04 1960.23 88888.00 2015-10-01 09:44:24.000 274 36419.91 1271.13 1960.06 88888.00 2015-10-01 09:44:25.000 274 36420.58 1271.42 1959.20 36493.34 2015-10-01 09:44:26.000 274 36420.44 1271.35 1959.28 88888.00 2015-10-01 09:44:27.000 274 36420.42 1271.35 1959.31 88888.00 2015-10-01 09:44:28.000 274 36420.29 1271.31 1959.63 88888.00 2015-10-01 09:44:29.000 274 36420.32 1271.34 1959.59 88888.00 2015-10-01 09:44:30.000 274 36420.36 1271.36 1959.54 36493.38 2015-10-01 09:44:31.000 274 36421.14 1271.65 1958.30 88888.00 2015-10-01 09:44:32.000 274 36423.52 1272.35 1954.21 88888.00 2015-10-01 09:44:33.000 274 36423.52 1272.30 1953.62 88888.00 2015-10-01 09:44:34.000 274 36423.20 1272.20 1954.10 88888.00 2015-10-01 09:44:35.000 274 36423.07 1272.22 1954.35 36496.72 2015-10-01 09:44:36.000 274 36422.87 1272.17 1954.73 88888.00 2015-10-01 09:44:37.000 274 36422.55 1272.06 1955.20 88888.00 2015-10-01 09:44:38.000 274 36422.19 1271.93 1955.79 88888.00 2015-10-01 09:44:39.000 274 36420.51 1271.41 1958.42 88888.00 2015-10-01 09:44:40.000 274 36419.69 1271.24 1960.28 36495.48 2015-10-01 09:44:41.000 274 36419.77 1271.23 1960.40 88888.00 2015-10-01 09:44:42.000 274 36419.83 1271.28 1960.26 88888.00 2015-10-01 09:44:43.000 274 36419.98 1271.35 1959.88 88888.00 2015-10-01 09:44:44.000 274 36420.07 1271.41 1959.60 88888.00 2015-10-01 09:44:45.000 274 36420.16 1271.44 1959.36 36493.24 2015-10-01 09:44:46.000 274 36420.24 1271.43 1959.23 88888.00 2015-10-01 09:44:47.000 274 36420.29 1271.49 1959.09 88888.00 2015-10-01 09:44:48.000 274 36420.25 1271.45 1959.09 88888.00 2015-10-01 09:44:49.000 274 36420.16 1271.40 1959.17 88888.00 2015-10-01 09:44:50.000 274 36420.21 1271.46 1959.09 36493.56 2015-10-01 09:44:51.000 274 36420.30 1271.48 1958.92 88888.00 2015-10-01 09:44:52.000 274 36420.34 1271.49 1958.76 88888.00 2015-10-01 09:44:53.000 274 36420.53 1271.56 1958.41 88888.00 2015-10-01 09:44:54.000 274 36421.11 1271.75 1957.36 88888.00 2015-10-01 09:44:55.000 274 36421.08 1271.75 1957.28 36493.63 2015-10-01 09:44:56.000 274 36420.55 1271.65 1958.22 88888.00 2015-10-01 09:44:57.000 274 36420.23 1271.57 1958.92 88888.00 2015-10-01 09:44:58.000 274 36420.21 1271.54 1959.02 88888.00 2015-10-01 09:44:59.000 274 36420.13 1271.49 1959.17 88888.00 2015-10-01 09:45:00.000 274 36420.05 1271.48 1959.30 36493.49 2015-10-01 09:45:01.000 274 36420.16 1271.52 1959.06 88888.00 2015-10-01 09:45:02.000 274 36419.89 1271.44 1959.32 88888.00 2015-10-01 09:45:03.000 274 36419.80 1271.42 1959.51 88888.00 2015-10-01 09:45:04.000 274 36419.47 1271.34 1960.01 88888.00 2015-10-01 09:45:05.000 274 36419.10 1271.29 1960.68 36493.11 2015-10-01 09:45:06.000 274 36419.01 1271.30 1960.93 88888.00 2015-10-01 09:45:07.000 274 36418.72 1271.16 1961.27 88888.00 2015-10-01 09:45:08.000 274 36418.01 1270.94 1962.45 88888.00 2015-10-01 09:45:09.000 274 36418.18 1271.04 1962.45 88888.00 2015-10-01 09:45:10.000 274 36419.42 1271.44 1960.58 36491.74 2015-10-01 09:45:11.000 274 36420.18 1271.71 1959.03 88888.00 2015-10-01 09:45:12.000 274 36420.74 1271.93 1958.00 88888.00 2015-10-01 09:45:13.000 274 36420.11 1271.61 1958.77 88888.00 2015-10-01 09:45:14.000 274 36419.54 1271.40 1959.61 88888.00 2015-10-01 09:45:15.000 274 36419.24 1271.35 1960.03 36493.80 2015-10-01 09:45:16.000 274 36418.87 1271.29 1960.60 88888.00 2015-10-01 09:45:17.000 274 36418.93 1271.33 1960.60 88888.00 2015-10-01 09:45:18.000 274 36419.27 1271.44 1960.16 88888.00 2015-10-01 09:45:19.000 274 36419.43 1271.47 1959.85 88888.00 2015-10-01 09:45:20.000 274 36419.00 1271.39 1960.33 36492.42 2015-10-01 09:45:21.000 274 36418.71 1271.35 1960.92 88888.00 2015-10-01 09:45:22.000 274 36418.87 1271.39 1960.69 88888.00 2015-10-01 09:45:23.000 274 36419.14 1271.46 1960.19 88888.00 2015-10-01 09:45:24.000 274 36419.04 1271.44 1960.24 88888.00 2015-10-01 09:45:25.000 274 36418.96 1271.47 1960.31 36492.29 2015-10-01 09:45:26.000 274 36418.94 1271.51 1960.36 88888.00 2015-10-01 09:45:27.000 274 36419.00 1271.50 1960.25 88888.00 2015-10-01 09:45:28.000 274 36419.18 1271.54 1959.89 88888.00 2015-10-01 09:45:29.000 274 36419.17 1271.59 1959.86 88888.00 2015-10-01 09:45:30.000 274 36419.11 1271.61 1960.08 36492.43 2015-10-01 09:45:31.000 274 36418.95 1271.56 1960.19 88888.00 2015-10-01 09:45:32.000 274 36418.86 1271.50 1960.14 88888.00 2015-10-01 09:45:33.000 274 36418.84 1271.51 1960.15 88888.00 2015-10-01 09:45:34.000 274 36419.40 1271.74 1959.22 88888.00 2015-10-01 09:45:35.000 274 36419.81 1271.84 1958.44 36492.11 2015-10-01 09:45:36.000 274 36420.00 1271.89 1958.00 88888.00 2015-10-01 09:45:37.000 274 36420.55 1272.06 1956.99 88888.00 2015-10-01 09:45:38.000 274 36421.14 1272.22 1955.88 88888.00 2015-10-01 09:45:39.000 274 36421.25 1272.23 1955.52 88888.00 2015-10-01 09:45:40.000 274 36422.07 1272.54 1954.01 36494.11 2015-10-01 09:45:41.000 274 36421.91 1272.39 1954.13 88888.00 2015-10-01 09:45:42.000 274 36421.15 1272.13 1955.30 88888.00 2015-10-01 09:45:43.000 274 36420.50 1271.98 1956.41 88888.00 2015-10-01 09:45:44.000 274 36420.39 1271.94 1956.63 88888.00 2015-10-01 09:45:45.000 274 36419.94 1271.75 1957.43 36493.75 2015-10-01 09:45:46.000 274 36420.02 1271.87 1957.26 88888.00 2015-10-01 09:45:47.000 274 36420.13 1271.98 1957.08 88888.00 2015-10-01 09:45:48.000 274 36420.28 1272.02 1956.95 88888.00 2015-10-01 09:45:49.000 274 36420.72 1272.27 1956.44 88888.00 2015-10-01 09:45:50.000 274 36421.38 1272.36 1955.72 36493.46 2015-10-01 09:45:51.000 274 36420.63 1271.96 1956.16 88888.00 2015-10-01 09:45:52.000 274 36420.62 1272.05 1956.17 88888.00 2015-10-01 09:45:53.000 274 36421.23 1272.28 1955.16 88888.00 2015-10-01 09:45:54.000 274 36421.33 1272.31 1954.77 88888.00 2015-10-01 09:45:55.000 274 36420.60 1272.05 1955.86 36494.28 2015-10-01 09:45:56.000 274 36419.90 1271.88 1957.09 88888.00 2015-10-01 09:45:57.000 274 36419.94 1271.91 1957.16 88888.00 2015-10-01 09:45:58.000 274 36419.95 1271.93 1957.17 88888.00 2015-10-01 09:45:59.000 274 36420.05 1272.06 1957.06 88888.00 2015-10-01 09:46:00.000 274 36419.74 1271.98 1957.81 36492.89 2015-10-01 09:46:01.000 274 36419.65 1271.93 1958.13 88888.00 2015-10-01 09:46:02.000 274 36419.61 1271.91 1958.17 88888.00 2015-10-01 09:46:03.000 274 36419.11 1271.71 1958.83 88888.00 2015-10-01 09:46:04.000 274 36418.79 1271.60 1959.29 88888.00 2015-10-01 09:46:05.000 274 36419.02 1271.72 1958.98 36492.66 2015-10-01 09:46:06.000 274 36419.06 1271.83 1959.00 88888.00 2015-10-01 09:46:07.000 274 36419.29 1271.96 1958.78 88888.00 2015-10-01 09:46:08.000 274 36418.66 1271.60 1959.54 88888.00 2015-10-01 09:46:09.000 274 36418.07 1271.45 1960.40 88888.00 2015-10-01 09:46:10.000 274 36417.90 1271.43 1960.61 36492.71 2015-10-01 09:46:11.000 274 36417.99 1271.52 1960.72 88888.00 2015-10-01 09:46:12.000 274 36418.60 1271.77 1959.94 88888.00 2015-10-01 09:46:13.000 274 36418.77 1271.91 1959.83 88888.00 2015-10-01 09:46:14.000 274 36419.37 1272.14 1959.27 88888.00 2015-10-01 09:46:15.000 274 36419.46 1272.08 1958.96 36492.08 2015-10-01 09:46:16.000 274 36419.01 1271.89 1959.59 88888.00 2015-10-01 09:46:17.000 274 36418.81 1271.77 1959.70 88888.00 2015-10-01 09:46:18.000 274 36418.74 1271.76 1959.72 88888.00 2015-10-01 09:46:19.000 274 36418.72 1271.77 1959.73 88888.00 2015-10-01 09:46:20.000 274 36418.78 1271.81 1959.63 36492.12 2015-10-01 09:46:21.000 274 36419.15 1271.96 1959.08 88888.00 2015-10-01 09:46:22.000 274 36420.84 1272.63 1956.66 88888.00 2015-10-01 09:46:23.000 274 36421.01 1272.56 1956.15 88888.00 2015-10-01 09:46:24.000 274 36420.98 1272.49 1956.19 88888.00 2015-10-01 09:46:25.000 274 36420.51 1272.23 1956.51 36494.47 2015-10-01 09:46:26.000 274 36419.28 1271.71 1957.96 88888.00 2015-10-01 09:46:27.000 274 36418.80 1271.71 1958.60 88888.00 2015-10-01 09:46:28.000 274 36418.70 1271.74 1958.67 88888.00 2015-10-01 09:46:29.000 274 36418.60 1271.75 1958.78 88888.00 2015-10-01 09:46:30.000 274 36418.61 1271.82 1958.77 36492.01 2015-10-01 09:46:31.000 274 36418.48 1271.81 1958.92 88888.00 2015-10-01 09:46:32.000 274 36416.47 1270.93 1961.62 88888.00 2015-10-01 09:46:33.000 274 36415.06 1270.62 1963.99 88888.00 2015-10-01 09:46:34.000 274 36414.74 1270.61 1964.79 88888.00 2015-10-01 09:46:35.000 274 36414.75 1270.61 1964.87 36488.68 2015-10-01 09:46:36.000 274 36414.73 1270.66 1964.93 88888.00 2015-10-01 09:46:37.000 274 36414.65 1270.64 1964.91 88888.00 2015-10-01 09:46:38.000 274 36414.41 1270.53 1965.26 88888.00 2015-10-01 09:46:39.000 274 36415.19 1270.81 1964.01 88888.00 2015-10-01 09:46:40.000 274 36416.42 1271.29 1962.19 36487.86 2015-10-01 09:46:41.000 274 36416.50 1271.24 1961.81 88888.00 2015-10-01 09:46:42.000 274 36417.20 1271.51 1960.77 88888.00 2015-10-01 09:46:43.000 274 36418.25 1271.91 1959.07 88888.00 2015-10-01 09:46:44.000 274 36418.84 1272.05 1958.04 88888.00 2015-10-01 09:46:45.000 274 36418.82 1272.04 1957.94 36490.78 2015-10-01 09:46:46.000 274 36418.69 1272.03 1958.06 88888.00 2015-10-01 09:46:47.000 274 36418.60 1271.94 1958.18 88888.00 2015-10-01 09:46:48.000 274 36417.93 1271.69 1959.05 88888.00 2015-10-01 09:46:49.000 274 36416.80 1271.34 1960.97 88888.00 2015-10-01 09:46:50.000 274 36417.32 1271.64 1960.52 36491.85 2015-10-01 09:46:51.000 274 36417.34 1271.65 1960.46 88888.00 2015-10-01 09:46:52.000 274 36417.09 1271.54 1960.83 88888.00 2015-10-01 09:46:53.000 274 36416.76 1271.33 1961.19 88888.00 2015-10-01 09:46:54.000 274 36416.44 1271.25 1961.56 88888.00 2015-10-01 09:46:55.000 274 36417.01 1271.61 1960.73 36490.39 2015-10-01 09:46:56.000 274 36417.47 1271.76 1960.14 88888.00 2015-10-01 09:46:57.000 274 36417.62 1271.72 1959.91 88888.00 2015-10-01 09:46:58.000 274 36418.63 1272.05 1958.30 88888.00 2015-10-01 09:46:59.000 274 36419.61 1272.38 1956.36 88888.00 2015-10-01 09:47:00.000 274 36419.13 1272.21 1956.81 36491.12 2015-10-01 09:47:01.000 274 36418.38 1271.98 1957.88 88888.00 2015-10-01 09:47:02.000 274 36418.35 1271.96 1957.93 88888.00 2015-10-01 09:47:03.000 274 36418.23 1271.91 1958.14 88888.00 2015-10-01 09:47:04.000 274 36418.10 1271.95 1958.48 88888.00 2015-10-01 09:47:05.000 274 36417.61 1271.76 1959.54 36491.64 2015-10-01 09:47:06.000 274 36417.42 1271.63 1959.92 88888.00 2015-10-01 09:47:07.000 274 36417.25 1271.57 1960.15 88888.00 2015-10-01 09:47:08.000 274 36417.17 1271.61 1960.18 88888.00 2015-10-01 09:47:09.000 274 36417.34 1271.74 1960.05 88888.00 2015-10-01 09:47:10.000 274 36416.80 1271.53 1960.85 36490.55 2015-10-01 09:47:11.000 274 36416.04 1271.28 1962.18 88888.00 2015-10-01 09:47:12.000 274 36415.95 1271.26 1962.38 88888.00 2015-10-01 09:47:13.000 274 36415.88 1271.26 1962.50 88888.00 2015-10-01 09:47:14.000 274 36415.82 1271.28 1962.71 88888.00 2015-10-01 09:47:15.000 274 36415.72 1271.22 1962.87 36489.33 2015-10-01 09:47:16.000 274 36415.67 1271.22 1962.91 88888.00 2015-10-01 09:47:17.000 274 36415.96 1271.28 1962.31 88888.00 2015-10-01 09:47:18.000 274 36415.99 1271.33 1962.10 88888.00 2015-10-01 09:47:19.000 274 36415.72 1271.26 1962.57 88888.00 2015-10-01 09:47:20.000 274 36415.61 1271.24 1962.83 36489.39 2015-10-01 09:47:21.000 274 36415.71 1271.28 1962.73 88888.00 2015-10-01 09:47:22.000 274 36416.33 1271.49 1961.72 88888.00 2015-10-01 09:47:23.000 274 36416.53 1271.51 1961.29 88888.00 2015-10-01 09:47:24.000 274 36416.46 1271.46 1961.30 88888.00 2015-10-01 09:47:25.000 274 36415.77 1271.27 1962.28 36489.85 2015-10-01 09:47:26.000 274 36415.25 1271.16 1963.25 88888.00 2015-10-01 09:47:27.000 274 36415.45 1271.24 1962.90 88888.00 2015-10-01 09:47:28.000 274 36415.65 1271.35 1962.42 88888.00 2015-10-01 09:47:29.000 274 36415.97 1271.47 1961.97 88888.00 2015-10-01 09:47:30.000 274 36416.45 1271.57 1961.16 36489.13 2015-10-01 09:47:31.000 274 36416.51 1271.58 1961.02 88888.00 2015-10-01 09:47:32.000 274 36416.56 1271.66 1960.79 88888.00 2015-10-01 09:47:33.000 274 36416.41 1271.61 1961.06 88888.00 2015-10-01 09:47:34.000 274 36416.41 1271.61 1961.13 88888.00 2015-10-01 09:47:35.000 274 36416.37 1271.64 1961.18 36489.81 2015-10-01 09:47:36.000 274 36416.46 1271.69 1961.01 88888.00 2015-10-01 09:47:37.000 274 36417.07 1271.90 1959.80 88888.00 2015-10-01 09:47:38.000 274 36417.47 1272.01 1958.70 88888.00 2015-10-01 09:47:39.000 274 36417.15 1271.87 1959.04 88888.00 2015-10-01 09:47:40.000 274 36417.05 1271.88 1959.18 36490.91 2015-10-01 09:47:41.000 274 36416.99 1271.89 1959.30 88888.00 2015-10-01 09:47:42.000 274 36417.77 1272.11 1958.19 88888.00 2015-10-01 09:47:43.000 274 36418.07 1272.18 1957.35 88888.00 2015-10-01 09:47:44.000 274 36417.06 1271.87 1958.91 88888.00 2015-10-01 09:47:45.000 274 36416.94 1271.83 1959.31 36491.45 2015-10-01 09:47:46.000 274 36416.91 1271.81 1959.44 88888.00 2015-10-01 09:47:47.000 274 36417.09 1271.84 1959.24 88888.00 2015-10-01 09:47:48.000 274 36417.27 1271.89 1958.94 88888.00 2015-10-01 09:47:49.000 274 36417.21 1271.89 1958.96 88888.00 2015-10-01 09:47:50.000 274 36417.03 1271.81 1959.34 36490.60 2015-10-01 09:47:51.000 274 36416.43 1271.60 1960.40 88888.00 2015-10-01 09:47:52.000 274 36415.82 1271.46 1961.49 88888.00 2015-10-01 09:47:53.000 274 36416.22 1271.59 1961.05 88888.00 2015-10-01 09:47:54.000 274 36417.17 1271.79 1959.49 88888.00 2015-10-01 09:47:55.000 274 36417.52 1271.92 1958.58 36489.28 2015-10-01 09:47:56.000 274 36417.51 1271.96 1958.48 88888.00 2015-10-01 09:47:57.000 274 36417.22 1271.90 1958.78 88888.00 2015-10-01 09:47:58.000 274 36416.41 1271.66 1960.15 88888.00 2015-10-01 09:47:59.000 274 36416.15 1271.57 1960.87 88888.00 2015-10-01 09:48:00.000 274 36416.21 1271.60 1960.88 36490.12 2015-10-01 09:48:01.000 274 36416.34 1271.66 1960.60 88888.00 2015-10-01 09:48:02.000 274 36416.08 1271.61 1960.89 88888.00 2015-10-01 09:48:03.000 274 36416.05 1271.60 1960.95 88888.00 2015-10-01 09:48:04.000 274 36415.98 1271.55 1960.87 88888.00 2015-10-01 09:48:05.000 274 36416.38 1271.75 1960.33 36489.42 2015-10-01 09:48:06.000 274 36416.37 1271.77 1960.25 88888.00 2015-10-01 09:48:07.000 274 36415.96 1271.61 1960.98 88888.00 2015-10-01 09:48:08.000 274 36415.62 1271.55 1961.53 88888.00 2015-10-01 09:48:09.000 274 36414.26 1271.12 1963.93 88888.00 2015-10-01 09:48:10.000 274 36414.11 1271.09 1964.59 36489.34 2015-10-01 09:48:11.000 274 36414.51 1271.20 1963.82 88888.00 2015-10-01 09:48:12.000 274 36414.38 1271.17 1963.88 88888.00 2015-10-01 09:48:13.000 274 36414.55 1271.18 1963.46 88888.00 2015-10-01 09:48:14.000 274 36414.69 1271.30 1963.09 88888.00 2015-10-01 09:48:15.000 274 36415.42 1271.53 1961.92 36487.92 2015-10-01 09:48:16.000 274 36415.66 1271.56 1961.31 88888.00 2015-10-01 09:48:17.000 274 36415.57 1271.55 1961.27 88888.00 2015-10-01 09:48:18.000 274 36415.23 1271.47 1961.78 88888.00 2015-10-01 09:48:19.000 274 36414.93 1271.45 1962.19 88888.00 2015-10-01 09:48:20.000 274 36414.89 1271.48 1962.37 36488.93 2015-10-01 09:48:21.000 274 36414.80 1271.41 1962.50 88888.00 2015-10-01 09:48:22.000 274 36415.21 1271.55 1961.86 88888.00 2015-10-01 09:48:23.000 274 36415.85 1271.71 1960.72 88888.00 2015-10-01 09:48:24.000 274 36416.32 1271.87 1959.83 88888.00 2015-10-01 09:48:25.000 274 36416.27 1271.89 1959.85 36488.91 2015-10-01 09:48:26.000 274 36416.07 1271.86 1960.14 88888.00 2015-10-01 09:48:27.000 274 36415.90 1271.75 1960.34 88888.00 2015-10-01 09:48:28.000 274 36416.54 1271.92 1959.12 88888.00 2015-10-01 09:48:29.000 274 36416.60 1271.90 1958.85 88888.00 2015-10-01 09:48:30.000 274 36416.53 1271.94 1958.84 36489.72 2015-10-01 09:48:31.000 274 36416.70 1272.02 1958.53 88888.00 2015-10-01 09:48:32.000 274 36417.00 1272.05 1957.90 88888.00 2015-10-01 09:48:33.000 274 36416.97 1272.02 1957.94 88888.00 2015-10-01 09:48:34.000 274 36417.03 1272.10 1957.79 88888.00 2015-10-01 09:48:35.000 274 36416.67 1272.08 1958.31 36490.28 2015-10-01 09:48:36.000 274 36416.00 1271.84 1959.73 88888.00 2015-10-01 09:48:37.000 274 36415.87 1271.80 1960.12 88888.00 2015-10-01 09:48:38.000 274 36416.27 1271.91 1959.51 88888.00 2015-10-01 09:48:39.000 274 36416.25 1271.89 1959.39 88888.00 2015-10-01 09:48:40.000 274 36416.05 1271.85 1959.90 36489.51 2015-10-01 09:48:41.000 274 36415.94 1271.76 1960.11 88888.00 2015-10-01 09:48:42.000 274 36415.75 1271.64 1960.15 88888.00 2015-10-01 09:48:43.000 274 36415.08 1271.46 1961.23 88888.00 2015-10-01 09:48:44.000 274 36415.86 1271.82 1960.39 88888.00 2015-10-01 09:48:45.000 274 36416.59 1272.02 1959.22 36489.05 2015-10-01 09:48:46.000 274 36416.05 1271.69 1959.54 88888.00 2015-10-01 09:48:47.000 274 36415.26 1271.47 1960.33 88888.00 2015-10-01 09:48:48.000 274 36414.99 1271.44 1960.70 88888.00 2015-10-01 09:48:49.000 274 36415.64 1271.82 1959.84 88888.00 2015-10-01 09:48:50.000 274 36416.17 1272.05 1959.49 36487.96 2015-10-01 09:48:51.000 274 36416.30 1271.86 1959.06 88888.00 2015-10-01 09:48:52.000 274 36416.01 1271.75 1959.19 88888.00 2015-10-01 09:48:53.000 274 36415.63 1271.69 1959.74 88888.00 2015-10-01 09:48:54.000 274 36416.00 1271.90 1959.41 88888.00 2015-10-01 09:48:55.000 274 36416.46 1272.05 1958.63 36489.12 2015-10-01 09:48:56.000 274 36416.60 1272.11 1958.44 88888.00 2015-10-01 09:48:57.000 274 36416.66 1272.13 1958.39 88888.00 2015-10-01 09:48:58.000 274 36416.61 1272.03 1958.30 88888.00 2015-10-01 09:48:59.000 274 36416.85 1272.05 1957.64 88888.00 2015-10-01 09:49:00.000 274 36416.60 1272.08 1957.80 36489.88 2015-10-01 09:49:01.000 274 36416.23 1272.03 1958.48 88888.00 2015-10-01 09:49:02.000 274 36414.91 1271.51 1960.39 88888.00 2015-10-01 09:49:03.000 274 36413.99 1271.33 1962.18 88888.00 2015-10-01 09:49:04.000 274 36413.81 1271.20 1962.47 88888.00 2015-10-01 09:49:05.000 274 36413.54 1271.28 1963.08 36486.95 2015-10-01 09:49:06.000 274 36415.02 1271.78 1960.80 88888.00 2015-10-01 09:49:07.000 274 36415.19 1271.82 1960.33 88888.00 2015-10-01 09:49:08.000 274 36415.32 1271.74 1960.20 88888.00 2015-10-01 09:49:09.000 274 36415.28 1271.71 1960.20 88888.00 2015-10-01 09:49:10.000 274 36415.06 1271.63 1960.24 36488.63 2015-10-01 09:49:11.000 274 36415.01 1271.74 1960.24 88888.00 2015-10-01 09:49:12.000 274 36415.25 1271.84 1960.03 88888.00 2015-10-01 09:49:13.000 274 36415.13 1271.74 1960.05 88888.00 2015-10-01 09:49:14.000 274 36414.88 1271.68 1960.38 88888.00 2015-10-01 09:49:15.000 274 36414.76 1271.60 1960.40 36488.58 2015-10-01 09:49:16.000 274 36414.61 1271.58 1960.67 88888.00 2015-10-01 09:49:17.000 274 36414.35 1271.53 1961.02 88888.00 2015-10-01 09:49:18.000 274 36413.94 1271.41 1961.78 88888.00 2015-10-01 09:49:19.000 274 36414.37 1271.60 1961.20 88888.00 2015-10-01 09:49:20.000 274 36414.70 1271.83 1960.83 36487.19 2015-10-01 09:49:21.000 274 36414.82 1271.79 1960.77 88888.00 2015-10-01 09:49:22.000 274 36415.13 1271.81 1959.98 88888.00 2015-10-01 09:49:23.000 274 36415.23 1271.89 1959.60 88888.00 2015-10-01 09:49:24.000 274 36415.26 1271.89 1959.42 88888.00 2015-10-01 09:49:25.000 274 36415.42 1271.93 1959.08 36488.50 2015-10-01 09:49:26.000 274 36415.51 1272.00 1958.98 88888.00 2015-10-01 09:49:27.000 274 36415.58 1272.02 1958.82 88888.00 2015-10-01 09:49:28.000 274 36416.29 1272.24 1957.45 88888.00 2015-10-01 09:49:29.000 274 36416.49 1272.23 1956.89 88888.00 2015-10-01 09:49:30.000 274 36416.50 1272.23 1956.86 36489.28 2015-10-01 09:49:31.000 274 36416.18 1272.24 1957.43 88888.00 2015-10-01 09:49:32.000 274 36415.94 1272.18 1957.96 88888.00 2015-10-01 09:49:33.000 274 36415.91 1272.11 1958.12 88888.00 2015-10-01 09:49:34.000 274 36415.97 1272.13 1958.12 88888.00 2015-10-01 09:49:35.000 274 36416.16 1272.19 1957.76 36489.33 2015-10-01 09:49:36.000 274 36416.12 1272.17 1957.72 88888.00 2015-10-01 09:49:37.000 274 36415.81 1271.99 1958.00 88888.00 2015-10-01 09:49:38.000 274 36415.54 1271.97 1958.37 88888.00 2015-10-01 09:49:39.000 274 36415.66 1272.04 1958.41 88888.00 2015-10-01 09:49:40.000 274 36416.15 1272.17 1957.78 36488.95 2015-10-01 09:49:41.000 274 36416.11 1272.16 1957.83 88888.00 2015-10-01 09:49:42.000 274 36415.97 1272.09 1958.05 88888.00 2015-10-01 09:49:43.000 274 36416.04 1272.08 1957.89 88888.00 2015-10-01 09:49:44.000 274 36416.04 1272.10 1957.85 88888.00 2015-10-01 09:49:45.000 274 36416.18 1272.15 1957.57 36489.20 2015-10-01 09:49:46.000 274 36415.93 1272.06 1957.80 88888.00 2015-10-01 09:49:47.000 274 36415.76 1272.01 1957.93 88888.00 2015-10-01 09:49:48.000 274 36415.91 1272.04 1957.52 88888.00 2015-10-01 09:49:49.000 274 36415.78 1272.05 1957.63 88888.00 2015-10-01 09:49:50.000 274 36415.59 1272.04 1957.98 36489.07 2015-10-01 09:49:51.000 274 36415.60 1272.06 1957.95 88888.00 2015-10-01 09:49:52.000 274 36415.48 1271.96 1958.09 88888.00 2015-10-01 09:49:53.000 274 36415.41 1271.88 1957.93 88888.00 2015-10-01 09:49:54.000 274 36415.35 1271.95 1957.91 88888.00 2015-10-01 09:49:55.000 274 36415.41 1272.01 1957.85 36488.81 2015-10-01 09:49:56.000 274 36415.07 1271.96 1958.59 88888.00 2015-10-01 09:49:57.000 274 36415.02 1271.94 1958.82 88888.00 2015-10-01 09:49:58.000 274 36414.97 1271.89 1958.96 88888.00 2015-10-01 09:49:59.000 274 36415.16 1271.93 1958.56 88888.00 2015-10-01 09:50:00.000 274 36415.11 1271.95 1958.58 36488.34 2015-10-01 09:50:01.000 274 36415.21 1272.00 1958.33 88888.00 2015-10-01 09:50:02.000 274 36415.17 1271.99 1958.24 88888.00 2015-10-01 09:50:03.000 274 36415.13 1272.00 1958.21 88888.00 2015-10-01 09:50:04.000 274 36414.96 1271.99 1958.48 88888.00 2015-10-01 09:50:05.000 274 36414.98 1272.05 1958.53 36488.45 2015-10-01 09:50:06.000 274 36415.02 1272.10 1958.43 88888.00 2015-10-01 09:50:07.000 274 36414.87 1271.96 1958.77 88888.00 2015-10-01 09:50:08.000 274 36414.74 1271.90 1958.92 88888.00 2015-10-01 09:50:09.000 274 36414.44 1271.87 1959.52 88888.00 2015-10-01 09:50:10.000 274 36414.31 1271.89 1959.74 36488.17 2015-10-01 09:50:11.000 274 36413.91 1271.80 1960.57 88888.00 2015-10-01 09:50:12.000 274 36413.91 1271.77 1960.65 88888.00 2015-10-01 09:50:13.000 274 36413.96 1271.76 1960.63 88888.00 2015-10-01 09:50:14.000 274 36414.22 1271.81 1960.14 88888.00 2015-10-01 09:50:15.000 274 36414.49 1271.97 1959.70 36487.28 2015-10-01 09:50:16.000 274 36414.97 1272.08 1958.67 88888.00 2015-10-01 09:50:17.000 274 36414.69 1271.98 1959.03 88888.00 2015-10-01 09:50:18.000 274 36414.73 1272.04 1959.13 88888.00 2015-10-01 09:50:19.000 274 36415.73 1272.36 1957.57 88888.00 2015-10-01 09:50:20.000 274 36416.68 1272.79 1956.23 36487.91 2015-10-01 09:50:21.000 274 36417.03 1272.77 1955.63 88888.00 2015-10-01 09:50:22.000 274 36416.23 1272.36 1956.48 88888.00 2015-10-01 09:50:23.000 274 36415.59 1272.23 1957.36 88888.00 2015-10-01 09:50:24.000 274 36415.80 1272.35 1957.02 88888.00 2015-10-01 09:50:25.000 274 36415.80 1272.42 1957.04 36488.77 2015-10-01 09:50:26.000 274 36416.79 1272.77 1955.69 88888.00 2015-10-01 09:50:27.000 274 36417.13 1272.80 1954.68 88888.00 2015-10-01 09:50:28.000 274 36417.12 1272.88 1954.69 88888.00 2015-10-01 09:50:29.000 274 36417.21 1272.93 1954.68 88888.00 2015-10-01 09:50:30.000 274 36417.02 1272.77 1954.76 36490.08 2015-10-01 09:50:31.000 274 36417.37 1272.98 1954.18 88888.00 2015-10-01 09:50:32.000 274 36418.03 1273.11 1952.71 88888.00 2015-10-01 09:50:33.000 274 36418.39 1273.17 1951.65 88888.00 2015-10-01 09:50:34.000 274 36418.35 1273.20 1951.51 88888.00 2015-10-01 09:50:35.000 274 36418.30 1273.25 1951.41 36491.54 2015-10-01 09:50:36.000 274 36417.86 1273.18 1952.24 88888.00 2015-10-01 09:50:37.000 274 36417.35 1272.97 1953.09 88888.00 2015-10-01 09:50:38.000 274 36416.61 1272.68 1954.33 88888.00 2015-10-01 09:50:39.000 274 36417.53 1273.03 1952.94 88888.00 2015-10-01 09:50:40.000 274 36418.03 1273.18 1951.65 36490.12 2015-10-01 09:50:41.000 274 36417.72 1273.10 1952.01 88888.00 2015-10-01 09:50:42.000 274 36416.07 1272.59 1954.66 88888.00 2015-10-01 09:50:43.000 274 36415.29 1272.35 1956.35 88888.00 2015-10-01 09:50:44.000 274 36414.69 1272.09 1957.41 88888.00 2015-10-01 09:50:45.000 274 36415.13 1272.29 1956.79 36488.85 2015-10-01 09:50:46.000 274 36415.26 1272.40 1956.45 88888.00 2015-10-01 09:50:47.000 274 36414.77 1272.23 1957.37 88888.00 2015-10-01 09:50:48.000 274 36414.79 1272.20 1957.50 88888.00 2015-10-01 09:50:49.000 274 36414.79 1272.20 1957.58 88888.00 2015-10-01 09:50:50.000 274 36414.72 1272.22 1957.58 36487.98 2015-10-01 09:50:51.000 274 36414.62 1272.20 1957.82 88888.00 2015-10-01 09:50:52.000 274 36414.82 1272.23 1957.50 88888.00 2015-10-01 09:50:53.000 274 36414.60 1272.15 1957.73 88888.00 2015-10-01 09:50:54.000 274 36414.24 1272.03 1958.21 88888.00 2015-10-01 09:50:55.000 274 36413.19 1271.77 1959.98 36487.96 2015-10-01 09:50:56.000 274 36413.36 1271.83 1960.10 88888.00 2015-10-01 09:50:57.000 274 36413.92 1271.97 1959.00 88888.00 2015-10-01 09:50:58.000 274 36413.88 1271.96 1959.05 88888.00 2015-10-01 09:50:59.000 274 36413.60 1271.84 1959.56 88888.00 2015-10-01 09:51:00.000 274 36413.39 1271.76 1959.98 36487.23 2015-10-01 09:51:01.000 274 36414.04 1272.02 1958.94 88888.00 2015-10-01 09:51:02.000 274 36413.93 1271.93 1958.90 88888.00 2015-10-01 09:51:03.000 274 36413.61 1271.84 1959.52 88888.00 2015-10-01 09:51:04.000 274 36413.49 1271.81 1959.78 88888.00 2015-10-01 09:51:05.000 274 36413.37 1271.75 1959.95 36487.05 2015-10-01 09:51:06.000 274 36413.02 1271.66 1960.59 88888.00 2015-10-01 09:51:07.000 274 36412.75 1271.65 1961.24 88888.00 2015-10-01 09:51:08.000 274 36412.80 1271.65 1961.19 88888.00 2015-10-01 09:51:09.000 274 36412.95 1271.71 1960.98 88888.00 2015-10-01 09:51:10.000 274 36413.01 1271.76 1960.93 36486.17 2015-10-01 09:51:11.000 274 36412.92 1271.73 1961.12 88888.00 2015-10-01 09:51:12.000 274 36413.07 1271.71 1960.77 88888.00 2015-10-01 09:51:13.000 274 36412.89 1271.60 1960.65 88888.00 2015-10-01 09:51:14.000 274 36412.99 1271.70 1960.54 88888.00 2015-10-01 09:51:15.000 274 36412.97 1271.72 1960.46 36486.54 2015-10-01 09:51:16.000 274 36412.98 1271.74 1960.38 88888.00 2015-10-01 09:51:17.000 274 36412.70 1271.68 1960.84 88888.00 2015-10-01 09:51:18.000 274 36412.54 1271.63 1961.17 88888.00 2015-10-01 09:51:19.000 274 36412.38 1271.49 1961.37 88888.00 2015-10-01 09:51:20.000 274 36412.21 1271.49 1961.60 36486.07 2015-10-01 09:51:21.000 274 36412.03 1271.40 1961.84 88888.00 2015-10-01 09:51:22.000 274 36411.17 1271.05 1962.91 88888.00 2015-10-01 09:51:23.000 274 36411.00 1271.07 1963.29 88888.00 2015-10-01 09:51:24.000 274 36410.76 1271.04 1963.59 88888.00 2015-10-01 09:51:25.000 274 36410.44 1270.94 1964.23 36484.52 2015-10-01 09:51:26.000 274 36410.15 1270.83 1964.88 88888.00 2015-10-01 09:51:27.000 274 36410.01 1270.79 1965.24 88888.00 2015-10-01 09:51:28.000 274 36410.38 1270.93 1964.60 88888.00 2015-10-01 09:51:29.000 274 36410.51 1270.93 1964.23 88888.00 2015-10-01 09:51:30.000 274 36410.46 1270.92 1964.27 36483.86 2015-10-01 09:51:31.000 274 36410.99 1271.12 1963.29 88888.00 2015-10-01 09:51:32.000 274 36411.59 1271.36 1962.05 88888.00 2015-10-01 09:51:33.000 274 36412.14 1271.51 1961.14 88888.00 2015-10-01 09:51:34.000 274 36412.19 1271.51 1961.07 88888.00 2015-10-01 09:51:35.000 274 36412.55 1271.75 1960.84 36485.56 2015-10-01 09:51:36.000 274 36412.97 1271.86 1960.19 88888.00 2015-10-01 09:51:37.000 274 36412.94 1271.78 1960.18 88888.00 2015-10-01 09:51:38.000 274 36412.89 1271.76 1960.08 88888.00 2015-10-01 09:51:39.000 274 36413.04 1271.83 1959.72 88888.00 2015-10-01 09:51:40.000 274 36413.51 1272.00 1958.80 36486.38 2015-10-01 09:51:41.000 274 36413.45 1272.01 1958.69 88888.00 2015-10-01 09:51:42.000 274 36413.47 1272.02 1958.62 88888.00 2015-10-01 09:51:43.000 274 36413.45 1272.04 1958.67 88888.00 2015-10-01 09:51:44.000 274 36413.36 1272.01 1958.85 88888.00 2015-10-01 09:51:45.000 274 36413.29 1272.00 1959.09 36486.82 2015-10-01 09:51:46.000 274 36413.19 1271.97 1959.17 88888.00 2015-10-01 09:51:47.000 274 36413.07 1271.93 1959.42 88888.00 2015-10-01 09:51:48.000 274 36413.07 1271.90 1959.45 88888.00 2015-10-01 09:51:49.000 274 36413.09 1271.91 1959.44 88888.00 2015-10-01 09:51:50.000 274 36413.22 1271.99 1959.51 36486.51 2015-10-01 09:51:51.000 274 36413.50 1272.15 1959.45 88888.00 2015-10-01 09:51:52.000 274 36413.39 1272.04 1959.61 88888.00 2015-10-01 09:51:53.000 274 36412.71 1271.73 1960.62 88888.00 2015-10-01 09:51:54.000 274 36412.20 1271.60 1961.40 88888.00 2015-10-01 09:51:55.000 274 36412.02 1271.49 1961.76 36486.52 2015-10-01 09:51:56.000 274 36412.54 1271.71 1960.76 88888.00 2015-10-01 09:51:57.000 274 36412.44 1271.74 1960.66 88888.00 2015-10-01 09:51:58.000 274 36412.32 1271.71 1960.78 88888.00 2015-10-01 09:51:59.000 274 36412.24 1271.69 1960.81 88888.00 2015-10-01 09:52:00.000 274 36412.19 1271.72 1960.90 36485.79 2015-10-01 09:52:01.000 274 36412.07 1271.71 1961.13 88888.00 2015-10-01 09:52:02.000 274 36412.06 1271.69 1961.00 88888.00 2015-10-01 09:52:03.000 274 36411.74 1271.51 1961.21 88888.00 2015-10-01 09:52:04.000 274 36411.41 1271.37 1961.34 88888.00 2015-10-01 09:52:05.000 274 36411.04 1271.36 1962.00 36485.52 2015-10-01 09:52:06.000 274 36411.20 1271.44 1961.94 88888.00 2015-10-01 09:52:07.000 274 36411.53 1271.62 1961.58 88888.00 2015-10-01 09:52:08.000 274 36411.78 1271.69 1961.17 88888.00 2015-10-01 09:52:09.000 274 36411.47 1271.63 1961.65 88888.00 2015-10-01 09:52:10.000 274 36411.51 1271.66 1961.74 36485.41 2015-10-01 09:52:11.000 274 36411.62 1271.71 1961.62 88888.00 2015-10-01 09:52:12.000 274 36411.78 1271.78 1961.35 88888.00 2015-10-01 09:52:13.000 274 36412.58 1271.99 1959.85 88888.00 2015-10-01 09:52:14.000 274 36412.67 1271.96 1959.30 88888.00 2015-10-01 09:52:15.000 274 36412.69 1272.04 1959.15 36485.76 2015-10-01 09:52:16.000 274 36412.62 1272.09 1959.32 88888.00 2015-10-01 09:52:17.000 274 36412.56 1272.08 1959.47 88888.00 2015-10-01 09:52:18.000 274 36412.62 1272.06 1959.39 88888.00 2015-10-01 09:52:19.000 274 36412.74 1272.13 1959.29 88888.00 2015-10-01 09:52:20.000 274 36412.86 1272.16 1958.84 36486.04 2015-10-01 09:52:21.000 274 36412.83 1272.19 1958.98 88888.00 2015-10-01 09:52:22.000 274 36412.72 1272.17 1959.18 88888.00 2015-10-01 09:52:23.000 274 36412.79 1272.19 1959.02 88888.00 2015-10-01 09:52:24.000 274 36412.97 1272.25 1958.57 88888.00 2015-10-01 09:52:25.000 274 36413.16 1272.33 1958.13 36486.14 2015-10-01 09:52:26.000 274 36413.40 1272.40 1957.86 88888.00 2015-10-01 09:52:27.000 274 36413.48 1272.35 1957.61 88888.00 2015-10-01 09:52:28.000 274 36413.51 1272.36 1957.50 88888.00 2015-10-01 09:52:29.000 274 36413.68 1272.40 1957.05 88888.00 2015-10-01 09:52:30.000 274 36413.65 1272.41 1956.98 36486.82 2015-10-01 09:52:31.000 274 36413.67 1272.52 1956.84 88888.00 2015-10-01 09:52:32.000 274 36413.38 1272.44 1957.35 88888.00 2015-10-01 09:52:33.000 274 36412.99 1272.34 1958.21 88888.00 2015-10-01 09:52:34.000 274 36412.95 1272.32 1958.33 88888.00 2015-10-01 09:52:35.000 274 36413.05 1272.32 1958.11 36486.39 2015-10-01 09:52:36.000 274 36414.18 1272.64 1956.14 88888.00 2015-10-01 09:52:37.000 274 36415.20 1273.04 1953.97 88888.00 2015-10-01 09:52:38.000 274 36416.64 1273.47 1951.45 88888.00 2015-10-01 09:52:39.000 274 36416.66 1273.44 1950.92 88888.00 2015-10-01 09:52:40.000 274 36416.77 1273.53 1950.86 36489.09 2015-10-01 09:52:41.000 274 36416.69 1273.51 1950.95 88888.00 2015-10-01 09:52:42.000 274 36416.22 1273.35 1951.49 88888.00 2015-10-01 09:52:43.000 274 36415.52 1273.10 1952.64 88888.00 2015-10-01 09:52:44.000 274 36413.35 1272.39 1956.10 88888.00 2015-10-01 09:52:45.000 274 36411.41 1271.88 1960.19 36488.90 2015-10-01 09:52:46.000 274 36412.01 1272.09 1959.86 88888.00 2015-10-01 09:52:47.000 274 36412.23 1272.19 1959.43 88888.00 2015-10-01 09:52:48.000 274 36412.43 1272.26 1959.08 88888.00 2015-10-01 09:52:49.000 274 36414.80 1273.07 1955.20 88888.00 2015-10-01 09:52:50.000 274 36416.58 1273.53 1951.47 36485.50 2015-10-01 09:52:51.000 274 36416.95 1273.65 1950.23 88888.00 2015-10-01 09:52:52.000 274 36416.72 1273.60 1950.56 88888.00 2015-10-01 09:52:53.000 274 36416.12 1273.52 1951.57 88888.00 2015-10-01 09:52:54.000 274 36414.22 1272.80 1955.08 88888.00 2015-10-01 09:52:55.000 274 36411.88 1272.04 1959.06 36489.70 2015-10-01 09:52:56.000 274 36411.94 1272.17 1959.52 88888.00 2015-10-01 09:52:57.000 274 36411.49 1271.95 1960.03 88888.00 2015-10-01 09:52:58.000 274 36411.11 1271.86 1960.62 88888.00 2015-10-01 09:52:59.000 274 36411.04 1271.85 1960.83 88888.00 2015-10-01 09:53:00.000 274 36410.76 1271.84 1961.49 36484.72 2015-10-01 09:53:01.000 274 36410.47 1271.73 1962.17 88888.00 2015-10-01 09:53:02.000 274 36410.51 1271.74 1962.12 88888.00 2015-10-01 09:53:03.000 274 36411.84 1272.18 1960.14 88888.00 2015-10-01 09:53:04.000 274 36412.12 1272.20 1959.26 88888.00 2015-10-01 09:53:05.000 274 36412.01 1272.17 1959.22 36484.66 2015-10-01 09:53:06.000 274 36411.82 1272.16 1959.46 88888.00 2015-10-01 09:53:07.000 274 36411.23 1271.97 1960.35 88888.00 2015-10-01 09:53:08.000 274 36410.85 1271.83 1961.12 88888.00 2015-10-01 09:53:09.000 274 36411.61 1272.10 1959.82 88888.00 2015-10-01 09:53:10.000 274 36411.75 1272.20 1959.40 36484.24 2015-10-01 09:53:11.000 274 36411.92 1272.23 1959.17 88888.00 2015-10-01 09:53:12.000 274 36412.13 1272.25 1958.71 88888.00 2015-10-01 09:53:13.000 274 36412.36 1272.33 1958.17 88888.00 2015-10-01 09:53:14.000 274 36412.23 1272.29 1958.31 88888.00 2015-10-01 09:53:15.000 274 36411.76 1272.19 1959.07 36485.88 2015-10-01 09:53:16.000 274 36410.33 1271.79 1961.58 88888.00 2015-10-01 09:53:17.000 274 36410.18 1271.72 1962.26 88888.00 2015-10-01 09:53:18.000 274 36410.29 1271.73 1962.08 88888.00 2015-10-01 09:53:19.000 274 36411.24 1272.07 1960.69 88888.00 2015-10-01 09:53:20.000 274 36411.66 1272.20 1959.88 36484.03 2015-10-01 09:53:21.000 274 36411.68 1272.25 1959.76 88888.00 2015-10-01 09:53:22.000 274 36411.74 1272.25 1959.59 88888.00 2015-10-01 09:53:23.000 274 36412.11 1272.38 1958.92 88888.00 2015-10-01 09:53:24.000 274 36411.47 1272.16 1959.57 88888.00 2015-10-01 09:53:25.000 274 36410.84 1271.97 1960.88 36485.19 2015-10-01 09:53:26.000 274 36412.04 1272.40 1959.08 88888.00 2015-10-01 09:53:27.000 274 36412.43 1272.47 1958.01 88888.00 2015-10-01 09:53:28.000 274 36411.50 1272.17 1959.13 88888.00 2015-10-01 09:53:29.000 274 36411.02 1272.05 1960.17 88888.00 2015-10-01 09:53:30.000 274 36411.22 1272.19 1960.11 36485.46 2015-10-01 09:53:31.000 274 36411.14 1272.18 1960.15 88888.00 2015-10-01 09:53:32.000 274 36411.43 1272.23 1959.75 88888.00 2015-10-01 09:53:33.000 274 36411.22 1272.14 1959.98 88888.00 2015-10-01 09:53:34.000 274 36411.43 1272.24 1959.77 88888.00 2015-10-01 09:53:35.000 274 36411.24 1272.18 1960.06 36484.83 2015-10-01 09:53:36.000 274 36411.35 1272.28 1960.00 88888.00 2015-10-01 09:53:37.000 274 36411.27 1272.20 1960.03 88888.00 2015-10-01 09:53:38.000 274 36411.26 1272.20 1960.02 88888.00 2015-10-01 09:53:39.000 274 36411.64 1272.36 1959.44 88888.00 2015-10-01 09:53:40.000 274 36411.54 1272.35 1959.50 36484.70 2015-10-01 09:53:41.000 274 36411.27 1272.28 1959.98 88888.00 2015-10-01 09:53:42.000 274 36411.55 1272.37 1959.50 88888.00 2015-10-01 09:53:43.000 274 36411.31 1272.28 1959.74 88888.00 2015-10-01 09:53:44.000 274 36411.23 1272.27 1959.93 88888.00 2015-10-01 09:53:45.000 274 36411.27 1272.29 1959.97 36485.01 2015-10-01 09:53:46.000 274 36411.48 1272.37 1959.63 88888.00 2015-10-01 09:53:47.000 274 36411.63 1272.41 1959.26 88888.00 2015-10-01 09:53:48.000 274 36411.68 1272.43 1959.12 88888.00 2015-10-01 09:53:49.000 274 36411.54 1272.33 1959.32 88888.00 2015-10-01 09:53:50.000 274 36411.49 1272.36 1959.29 36485.10 2015-10-01 09:53:51.000 274 36411.78 1272.42 1958.80 88888.00 2015-10-01 09:53:52.000 274 36411.85 1272.42 1958.57 88888.00 2015-10-01 09:53:53.000 274 36411.63 1272.35 1958.92 88888.00 2015-10-01 09:53:54.000 274 36411.65 1272.36 1958.97 88888.00 2015-10-01 09:53:55.000 274 36411.54 1272.37 1959.16 36485.09 2015-10-01 09:53:56.000 274 36411.55 1272.41 1959.24 88888.00 2015-10-01 09:53:57.000 274 36411.66 1272.41 1958.90 88888.00 2015-10-01 09:53:58.000 274 36411.60 1272.41 1958.85 88888.00 2015-10-01 09:53:59.000 274 36411.65 1272.46 1958.64 88888.00 2015-10-01 09:54:00.000 274 36411.86 1272.63 1957.98 36485.08 2015-10-01 09:54:01.000 274 36411.77 1272.64 1958.03 88888.00 2015-10-01 09:54:02.000 274 36411.68 1272.60 1958.18 88888.00 2015-10-01 09:54:03.000 274 36411.21 1272.50 1958.98 88888.00 2015-10-01 09:54:04.000 274 36410.71 1272.35 1960.18 88888.00 2015-10-01 09:54:05.000 274 36410.71 1272.37 1960.41 36485.08 2015-10-01 09:54:06.000 274 36410.64 1272.35 1960.48 88888.00 2015-10-01 09:54:07.000 274 36410.50 1272.27 1960.66 88888.00 2015-10-01 09:54:08.000 274 36410.13 1272.18 1961.33 88888.00 2015-10-01 09:54:09.000 274 36409.97 1272.10 1961.71 88888.00 2015-10-01 09:54:10.000 274 36409.95 1272.13 1961.71 36483.79 2015-10-01 09:54:11.000 274 36409.63 1272.12 1962.35 88888.00 2015-10-01 09:54:12.000 274 36409.08 1271.94 1963.44 88888.00 2015-10-01 09:54:13.000 274 36409.75 1272.13 1962.58 88888.00 2015-10-01 09:54:14.000 274 36410.95 1272.46 1960.26 88888.00 2015-10-01 09:54:15.000 274 36411.01 1272.50 1959.95 36482.50 2015-10-01 09:54:16.000 274 36410.83 1272.49 1960.07 88888.00 2015-10-01 09:54:17.000 274 36409.62 1272.10 1962.08 88888.00 2015-10-01 09:54:18.000 274 36409.03 1271.86 1963.20 88888.00 2015-10-01 09:54:19.000 274 36407.52 1271.39 1965.70 88888.00 2015-10-01 09:54:20.000 274 36410.05 1272.38 1962.29 36482.87 2015-10-01 09:54:21.000 274 36411.27 1272.77 1960.00 88888.00 2015-10-01 09:54:22.000 274 36411.39 1272.67 1959.64 88888.00 2015-10-01 09:54:23.000 274 36411.12 1272.48 1959.75 88888.00 2015-10-01 09:54:24.000 274 36410.79 1272.47 1960.12 88888.00 2015-10-01 09:54:25.000 274 36410.83 1272.54 1960.06 36484.80 2015-10-01 09:54:26.000 274 36410.91 1272.57 1959.89 88888.00 2015-10-01 09:54:27.000 274 36410.78 1272.51 1960.04 88888.00 2015-10-01 09:54:28.000 274 36410.84 1272.50 1959.84 88888.00 2015-10-01 09:54:29.000 274 36410.89 1272.56 1959.66 88888.00 2015-10-01 09:54:30.000 274 36411.17 1272.74 1959.32 36484.31 2015-10-01 09:54:31.000 274 36411.71 1272.87 1958.13 88888.00 2015-10-01 09:54:32.000 274 36410.26 1272.45 1960.45 88888.00 2015-10-01 09:54:33.000 274 36409.95 1272.30 1961.16 88888.00 2015-10-01 09:54:34.000 274 36410.20 1272.41 1960.69 88888.00 2015-10-01 09:54:35.000 274 36410.63 1272.56 1959.84 36483.53 2015-10-01 09:54:36.000 274 36412.11 1273.03 1957.28 88888.00 2015-10-01 09:54:37.000 274 36412.35 1273.03 1956.02 88888.00 2015-10-01 09:54:38.000 274 36410.73 1272.61 1958.46 88888.00 2015-10-01 09:54:39.000 274 36410.03 1272.49 1959.98 88888.00 2015-10-01 09:54:40.000 274 36410.05 1272.51 1960.14 36484.61 2015-10-01 09:54:41.000 274 36410.24 1272.56 1959.81 88888.00 2015-10-01 09:54:42.000 274 36410.29 1272.60 1959.56 88888.00 2015-10-01 09:54:43.000 274 36410.04 1272.56 1959.98 88888.00 2015-10-01 09:54:44.000 274 36410.12 1272.58 1959.88 88888.00 2015-10-01 09:54:45.000 274 36409.85 1272.51 1960.07 36483.55 2015-10-01 09:54:46.000 274 36409.62 1272.43 1960.37 88888.00 2015-10-01 09:54:47.000 274 36409.71 1272.49 1960.04 88888.00 2015-10-01 09:54:48.000 274 36409.50 1272.46 1960.32 88888.00 2015-10-01 09:54:49.000 274 36411.02 1272.96 1958.05 88888.00 2015-10-01 09:54:50.000 274 36412.33 1273.31 1955.17 36483.21 2015-10-01 09:54:51.000 274 36412.03 1273.13 1955.06 88888.00 2015-10-01 09:54:52.000 274 36411.48 1272.96 1955.58 88888.00 2015-10-01 09:54:53.000 274 36411.40 1273.06 1955.84 88888.00 2015-10-01 09:54:54.000 274 36412.37 1273.49 1954.74 88888.00 2015-10-01 09:54:55.000 274 36412.45 1273.56 1954.69 36484.61 2015-10-01 09:54:56.000 274 36412.53 1273.54 1954.87 88888.00 2015-10-01 09:54:57.000 274 36412.11 1273.30 1955.34 88888.00 2015-10-01 09:54:58.000 274 36409.68 1272.48 1959.20 88888.00 2015-10-01 09:54:59.000 274 36410.27 1272.82 1958.94 88888.00 2015-10-01 09:55:00.000 274 36411.83 1273.41 1956.66 36483.93 2015-10-01 09:55:01.000 274 36411.54 1273.24 1956.88 88888.00 2015-10-01 09:55:02.000 274 36411.31 1273.26 1957.26 88888.00 2015-10-01 09:55:03.000 274 36410.92 1273.10 1957.96 88888.00 2015-10-01 09:55:04.000 274 36409.44 1272.54 1960.12 88888.00 2015-10-01 09:55:05.000 274 36408.77 1272.35 1961.32 36484.55 2015-10-01 09:55:06.000 274 36408.63 1272.36 1961.55 88888.00 2015-10-01 09:55:07.000 274 36408.95 1272.52 1961.18 88888.00 2015-10-01 09:55:08.000 274 36408.85 1272.45 1961.14 88888.00 2015-10-01 09:55:09.000 274 36408.75 1272.45 1961.32 88888.00 2015-10-01 09:55:10.000 274 36409.56 1272.77 1960.05 36482.90 2015-10-01 09:55:11.000 274 36409.12 1272.61 1960.29 88888.00 2015-10-01 09:55:12.000 274 36408.69 1272.53 1961.25 88888.00 2015-10-01 09:55:13.000 274 36409.42 1272.74 1960.02 88888.00 2015-10-01 09:55:14.000 274 36408.63 1272.51 1961.12 88888.00 2015-10-01 09:55:15.000 274 36408.47 1272.53 1961.64 36482.87 2015-10-01 09:55:16.000 274 36409.19 1272.75 1960.59 88888.00 2015-10-01 09:55:17.000 274 36409.44 1272.74 1959.99 88888.00 2015-10-01 09:55:18.000 274 36409.25 1272.72 1960.06 88888.00 2015-10-01 09:55:19.000 274 36408.37 1272.42 1961.32 88888.00 2015-10-01 09:55:20.000 274 36408.12 1272.40 1961.96 36482.90 2015-10-01 09:55:21.000 274 36408.67 1272.65 1961.24 88888.00 2015-10-01 09:55:22.000 274 36409.60 1272.94 1959.57 88888.00 2015-10-01 09:55:23.000 274 36409.61 1272.90 1959.25 88888.00 2015-10-01 09:55:24.000 274 36409.55 1272.87 1959.21 88888.00 2015-10-01 09:55:25.000 274 36409.41 1272.86 1959.28 36483.16 2015-10-01 09:55:26.000 274 36408.52 1272.59 1960.81 88888.00 2015-10-01 09:55:27.000 274 36408.28 1272.53 1961.37 88888.00 2015-10-01 09:55:28.000 274 36408.92 1272.75 1960.40 88888.00 2015-10-01 09:55:29.000 274 36408.92 1272.73 1960.15 88888.00 2015-10-01 09:55:30.000 274 36408.02 1272.50 1961.52 36481.98 2015-10-01 09:55:31.000 274 36408.44 1272.66 1961.00 88888.00 2015-10-01 09:55:32.000 274 36408.72 1272.75 1960.29 88888.00 2015-10-01 09:55:33.000 274 36407.98 1272.47 1961.39 88888.00 2015-10-01 09:55:34.000 274 36408.21 1272.56 1961.22 88888.00 2015-10-01 09:55:35.000 274 36407.36 1272.24 1962.07 36481.79 2015-10-01 09:55:36.000 274 36407.54 1272.47 1962.11 88888.00 2015-10-01 09:55:37.000 274 36407.86 1272.51 1961.48 88888.00 2015-10-01 09:55:38.000 274 36407.82 1272.50 1961.51 88888.00 2015-10-01 09:55:39.000 274 36407.62 1272.40 1961.76 88888.00 2015-10-01 09:55:40.000 274 36407.23 1272.34 1962.42 36481.31 2015-10-01 09:55:41.000 274 36407.78 1272.59 1961.67 88888.00 2015-10-01 09:55:42.000 274 36407.57 1272.52 1961.93 88888.00 2015-10-01 09:55:43.000 274 36407.66 1272.50 1961.85 88888.00 2015-10-01 09:55:44.000 274 36408.32 1272.74 1960.80 88888.00 2015-10-01 09:55:45.000 274 36408.11 1272.64 1960.88 36481.00 2015-10-01 09:55:46.000 274 36407.31 1272.46 1962.05 88888.00 2015-10-01 09:55:47.000 274 36407.30 1272.41 1962.30 88888.00 2015-10-01 09:55:48.000 274 36408.21 1272.71 1960.83 88888.00 2015-10-01 09:55:49.000 274 36408.38 1272.82 1960.26 88888.00 2015-10-01 09:55:50.000 274 36408.18 1272.77 1960.63 36481.21 2015-10-01 09:55:51.000 274 36407.52 1272.55 1961.64 88888.00 2015-10-01 09:55:52.000 274 36407.36 1272.50 1962.05 88888.00 2015-10-01 09:55:53.000 274 36407.30 1272.49 1962.11 88888.00 2015-10-01 09:55:54.000 274 36407.23 1272.47 1962.35 88888.00 2015-10-01 09:55:55.000 274 36407.76 1272.60 1961.39 36481.18 2015-10-01 09:55:56.000 274 36407.48 1272.51 1961.67 88888.00 2015-10-01 09:55:57.000 274 36408.00 1272.72 1960.70 88888.00 2015-10-01 09:55:58.000 274 36407.73 1272.59 1960.95 88888.00 2015-10-01 09:55:59.000 274 36407.69 1272.57 1961.02 88888.00 2015-10-01 09:56:00.000 274 36407.75 1272.68 1960.93 36481.35 2015-10-01 09:56:01.000 274 36408.14 1272.83 1960.32 88888.00 2015-10-01 09:56:02.000 274 36408.67 1273.01 1959.56 88888.00 2015-10-01 09:56:03.000 274 36409.55 1273.29 1958.02 88888.00 2015-10-01 09:56:04.000 274 36409.39 1273.23 1958.01 88888.00 2015-10-01 09:56:05.000 274 36409.04 1273.15 1958.64 36482.55 2015-10-01 09:56:06.000 274 36408.77 1273.09 1959.16 88888.00 2015-10-01 09:56:07.000 274 36408.34 1272.88 1959.69 88888.00 2015-10-01 09:56:08.000 274 36407.94 1272.72 1960.34 88888.00 2015-10-01 09:56:09.000 274 36407.90 1272.75 1960.39 88888.00 2015-10-01 09:56:10.000 274 36407.97 1272.87 1960.15 36481.47 2015-10-01 09:56:11.000 274 36408.00 1272.89 1960.00 88888.00 2015-10-01 09:56:12.000 274 36408.01 1272.89 1959.88 88888.00 2015-10-01 09:56:13.000 274 36407.87 1272.91 1959.97 88888.00 2015-10-01 09:56:14.000 274 36407.57 1272.85 1960.53 88888.00 2015-10-01 09:56:15.000 274 36407.42 1272.81 1960.81 36481.46 2015-10-01 09:56:16.000 274 36407.26 1272.82 1961.05 88888.00 2015-10-01 09:56:17.000 274 36407.23 1272.76 1961.21 88888.00 2015-10-01 09:56:18.000 274 36407.23 1272.73 1961.16 88888.00 2015-10-01 09:56:19.000 274 36407.20 1272.77 1961.19 88888.00 2015-10-01 09:56:20.000 274 36407.21 1272.79 1961.19 36480.70 2015-10-01 09:56:21.000 274 36407.22 1272.82 1961.19 88888.00 2015-10-01 09:56:22.000 274 36407.44 1272.91 1960.74 88888.00 2015-10-01 09:56:23.000 274 36407.77 1272.98 1960.10 88888.00 2015-10-01 09:56:24.000 274 36407.80 1272.97 1960.07 88888.00 2015-10-01 09:56:25.000 274 36407.76 1273.00 1960.09 36481.19 2015-10-01 09:56:26.000 274 36407.65 1273.04 1960.21 88888.00 2015-10-01 09:56:27.000 274 36407.65 1273.00 1960.19 88888.00 2015-10-01 09:56:28.000 274 36407.65 1272.95 1960.24 88888.00 2015-10-01 09:56:29.000 274 36407.64 1272.95 1960.23 88888.00 2015-10-01 09:56:30.000 274 36407.70 1273.04 1960.13 36481.16 2015-10-01 09:56:31.000 274 36407.75 1273.05 1960.10 88888.00 2015-10-01 09:56:32.000 274 36407.76 1273.03 1960.06 88888.00 2015-10-01 09:56:33.000 274 36407.75 1273.06 1960.05 88888.00 2015-10-01 09:56:34.000 274 36408.11 1273.17 1959.52 88888.00 2015-10-01 09:56:35.000 274 36409.00 1273.46 1957.83 36481.15 2015-10-01 09:56:36.000 274 36409.02 1273.45 1957.54 88888.00 2015-10-01 09:56:37.000 274 36409.07 1273.51 1957.47 88888.00 2015-10-01 09:56:38.000 274 36409.19 1273.56 1957.40 88888.00 2015-10-01 09:56:39.000 274 36409.17 1273.46 1957.37 88888.00 2015-10-01 09:56:40.000 274 36409.19 1273.43 1957.35 36482.44 2015-10-01 09:56:41.000 274 36408.93 1273.38 1957.61 88888.00 2015-10-01 09:56:42.000 274 36408.61 1273.27 1958.13 88888.00 2015-10-01 09:56:43.000 274 36408.66 1273.33 1958.04 88888.00 2015-10-01 09:56:44.000 274 36408.67 1273.35 1957.98 88888.00 2015-10-01 09:56:45.000 274 36408.72 1273.40 1957.95 36482.02 2015-10-01 09:56:46.000 274 36408.74 1273.44 1957.89 88888.00 2015-10-01 09:56:47.000 274 36408.73 1273.45 1957.85 88888.00 2015-10-01 09:56:48.000 274 36408.70 1273.42 1957.77 88888.00 2015-10-01 09:56:49.000 274 36408.66 1273.44 1957.73 88888.00 2015-10-01 09:56:50.000 274 36408.63 1273.48 1957.79 36482.06 2015-10-01 09:56:51.000 274 36408.64 1273.50 1957.75 88888.00 2015-10-01 09:56:52.000 274 36408.63 1273.54 1957.65 88888.00 2015-10-01 09:56:53.000 274 36408.55 1273.47 1957.72 88888.00 2015-10-01 09:56:54.000 274 36408.45 1273.46 1957.87 88888.00 2015-10-01 09:56:55.000 274 36408.42 1273.43 1957.90 36482.01 2015-10-01 09:56:56.000 274 36408.36 1273.44 1957.95 88888.00 2015-10-01 09:56:57.000 274 36408.36 1273.40 1957.87 88888.00 2015-10-01 09:56:58.000 274 36408.43 1273.47 1957.67 88888.00 2015-10-01 09:56:59.000 274 36408.86 1273.62 1956.78 88888.00 2015-10-01 09:57:00.000 274 36409.45 1273.99 1956.06 36481.64 2015-10-01 09:57:01.000 274 36410.30 1274.20 1954.91 88888.00 2015-10-01 09:57:02.000 274 36410.22 1274.07 1954.82 88888.00 2015-10-01 09:57:03.000 274 36410.42 1274.10 1954.48 88888.00 2015-10-01 09:57:04.000 274 36409.89 1273.82 1954.99 88888.00 2015-10-01 09:57:05.000 274 36409.44 1273.73 1955.62 36483.76 2015-10-01 09:57:06.000 274 36409.25 1273.76 1956.11 88888.00 2015-10-01 09:57:07.000 274 36408.94 1273.56 1956.49 88888.00 2015-10-01 09:57:08.000 274 36408.53 1273.42 1957.15 88888.00 2015-10-01 09:57:09.000 274 36409.03 1273.63 1956.37 88888.00 2015-10-01 09:57:10.000 274 36410.55 1274.16 1953.96 36481.67 2015-10-01 09:57:11.000 274 36411.34 1274.33 1952.14 88888.00 2015-10-01 09:57:12.000 274 36411.09 1274.25 1952.14 88888.00 2015-10-01 09:57:13.000 274 36410.72 1274.15 1952.69 88888.00 2015-10-01 09:57:14.000 274 36410.45 1274.07 1953.19 88888.00 2015-10-01 09:57:15.000 274 36410.12 1274.08 1954.02 36483.92 2015-10-01 09:57:16.000 274 36409.75 1273.99 1955.03 88888.00 2015-10-01 09:57:17.000 274 36410.33 1274.14 1954.20 88888.00 2015-10-01 09:57:18.000 274 36410.61 1274.25 1953.36 88888.00 2015-10-01 09:57:19.000 274 36410.39 1274.18 1953.66 88888.00 2015-10-01 09:57:20.000 274 36410.28 1274.14 1953.76 36483.88 2015-10-01 09:57:21.000 274 36409.93 1274.01 1954.09 88888.00 2015-10-01 09:57:22.000 274 36409.21 1273.82 1954.95 88888.00 2015-10-01 09:57:23.000 274 36408.67 1273.70 1955.77 88888.00 2015-10-01 09:57:24.000 274 36408.12 1273.55 1956.60 88888.00 2015-10-01 09:57:25.000 274 36407.41 1273.33 1957.81 36482.21 2015-10-01 09:57:26.000 274 36406.98 1273.23 1958.65 88888.00 2015-10-01 09:57:27.000 274 36406.70 1273.19 1959.10 88888.00 2015-10-01 09:57:28.000 274 36406.69 1273.22 1959.35 88888.00 2015-10-01 09:57:29.000 274 36406.71 1273.24 1959.41 88888.00 2015-10-01 09:57:30.000 274 36406.54 1273.20 1959.75 36479.88 2015-10-01 09:57:31.000 274 36406.32 1273.16 1960.18 88888.00 2015-10-01 09:57:32.000 274 36406.32 1273.09 1960.24 88888.00 2015-10-01 09:57:33.000 274 36406.25 1273.01 1960.20 88888.00 2015-10-01 09:57:34.000 274 36406.27 1273.05 1960.27 88888.00 2015-10-01 09:57:35.000 274 36406.28 1273.06 1960.08 36479.92 2015-10-01 09:57:36.000 274 36406.55 1273.15 1959.55 88888.00 2015-10-01 09:57:37.000 274 36406.62 1273.13 1959.21 88888.00 2015-10-01 09:57:38.000 274 36406.33 1273.02 1959.74 88888.00 2015-10-01 09:57:39.000 274 36406.45 1273.09 1959.59 88888.00 2015-10-01 09:57:40.000 274 36406.48 1273.12 1959.59 36479.77 2015-10-01 09:57:41.000 274 36406.59 1273.20 1959.42 88888.00 2015-10-01 09:57:42.000 274 36406.50 1273.18 1959.33 88888.00 2015-10-01 09:57:43.000 274 36406.79 1273.24 1958.56 88888.00 2015-10-01 09:57:44.000 274 36406.49 1273.22 1958.94 88888.00 2015-10-01 09:57:45.000 274 36406.40 1273.19 1959.24 36480.17 2015-10-01 09:57:46.000 274 36406.78 1273.26 1958.51 88888.00 2015-10-01 09:57:47.000 274 36406.73 1273.26 1958.43 88888.00 2015-10-01 09:57:48.000 274 36406.69 1273.27 1958.42 88888.00 2015-10-01 09:57:49.000 274 36406.47 1273.27 1958.73 88888.00 2015-10-01 09:57:50.000 274 36406.14 1273.19 1959.46 36479.99 2015-10-01 09:57:51.000 274 36406.14 1273.21 1959.50 88888.00 2015-10-01 09:57:52.000 274 36406.26 1273.21 1959.21 88888.00 2015-10-01 09:57:53.000 274 36406.35 1273.26 1958.87 88888.00 2015-10-01 09:57:54.000 274 36406.16 1273.23 1958.98 88888.00 2015-10-01 09:57:55.000 274 36405.92 1273.19 1959.44 36479.79 2015-10-01 09:57:56.000 274 36405.87 1273.24 1959.65 88888.00 2015-10-01 09:57:57.000 274 36406.09 1273.32 1959.51 88888.00 2015-10-01 09:57:58.000 274 36406.17 1273.29 1959.33 88888.00 2015-10-01 09:57:59.000 274 36405.92 1273.22 1959.69 88888.00 2015-10-01 09:58:00.000 274 36405.64 1273.23 1960.10 36479.85 2015-10-01 09:58:01.000 274 36405.54 1273.18 1960.53 88888.00 2015-10-01 09:58:02.000 274 36405.98 1273.31 1959.67 88888.00 2015-10-01 09:58:03.000 274 36406.03 1273.33 1959.51 88888.00 2015-10-01 09:58:04.000 274 36406.44 1273.49 1958.79 88888.00 2015-10-01 09:58:05.000 274 36406.74 1273.54 1958.01 36479.42 2015-10-01 09:58:06.000 274 36406.55 1273.50 1958.11 88888.00 2015-10-01 09:58:07.000 274 36406.34 1273.40 1958.29 88888.00 2015-10-01 09:58:08.000 274 36406.12 1273.31 1958.63 88888.00 2015-10-01 09:58:09.000 274 36405.52 1273.15 1959.73 88888.00 2015-10-01 09:58:10.000 274 36405.50 1273.18 1959.92 36479.61 2015-10-01 09:58:11.000 274 36405.90 1273.34 1959.30 88888.00 2015-10-01 09:58:12.000 274 36406.62 1273.57 1957.84 88888.00 2015-10-01 09:58:13.000 274 36406.39 1273.48 1958.08 88888.00 2015-10-01 09:58:14.000 274 36406.60 1273.58 1958.13 88888.00 2015-10-01 09:58:15.000 274 36406.49 1273.46 1958.09 36479.91 2015-10-01 09:58:16.000 274 36405.75 1273.25 1959.14 88888.00 2015-10-01 09:58:17.000 274 36405.37 1273.18 1959.84 88888.00 2015-10-01 09:58:18.000 274 36405.43 1273.19 1959.81 88888.00 2015-10-01 09:58:19.000 274 36405.40 1273.17 1959.81 88888.00 2015-10-01 09:58:20.000 274 36405.25 1273.06 1959.96 36478.81 2015-10-01 09:58:21.000 274 36405.13 1273.11 1960.04 88888.00 2015-10-01 09:58:22.000 274 36405.05 1273.10 1960.19 88888.00 2015-10-01 09:58:23.000 274 36405.01 1273.07 1960.17 88888.00 2015-10-01 09:58:24.000 274 36405.01 1273.10 1960.11 88888.00 2015-10-01 09:58:25.000 274 36405.03 1273.12 1960.03 36478.49 2015-10-01 09:58:26.000 274 36405.06 1273.15 1959.99 88888.00 2015-10-01 09:58:27.000 274 36404.94 1273.10 1960.04 88888.00 2015-10-01 09:58:28.000 274 36404.78 1273.03 1960.30 88888.00 2015-10-01 09:58:29.000 274 36404.74 1273.05 1960.36 88888.00 2015-10-01 09:58:30.000 274 36404.51 1272.99 1960.59 36478.27 2015-10-01 09:58:31.000 274 36404.37 1272.99 1960.84 88888.00 2015-10-01 09:58:32.000 274 36404.29 1272.97 1960.88 88888.00 2015-10-01 09:58:33.000 274 36403.97 1272.88 1961.33 88888.00 2015-10-01 09:58:34.000 274 36403.84 1272.88 1961.61 88888.00 2015-10-01 09:58:35.000 274 36403.97 1272.88 1961.44 36477.76 2015-10-01 09:58:36.000 274 36403.73 1272.85 1961.88 88888.00 2015-10-01 09:58:37.000 274 36403.71 1272.86 1961.94 88888.00 2015-10-01 09:58:38.000 274 36403.92 1272.97 1961.55 88888.00 2015-10-01 09:58:39.000 274 36404.34 1273.10 1960.78 88888.00 2015-10-01 09:58:40.000 274 36404.37 1273.11 1960.63 36477.43 2015-10-01 09:58:41.000 274 36404.54 1273.17 1960.42 88888.00 2015-10-01 09:58:42.000 274 36405.02 1273.33 1959.52 88888.00 2015-10-01 09:58:43.000 274 36404.96 1273.27 1959.44 88888.00 2015-10-01 09:58:44.000 274 36405.11 1273.31 1959.25 88888.00 2015-10-01 09:58:45.000 274 36405.13 1273.33 1959.18 36478.51 2015-10-01 09:58:46.000 274 36405.14 1273.36 1959.14 88888.00 2015-10-01 09:58:47.000 274 36405.12 1273.30 1959.12 88888.00 2015-10-01 09:58:48.000 274 36405.15 1273.26 1959.06 88888.00 2015-10-01 09:58:49.000 274 36405.15 1273.30 1958.96 88888.00 2015-10-01 09:58:50.000 274 36405.13 1273.30 1958.97 36478.48 2015-10-01 09:58:51.000 274 36405.15 1273.34 1958.97 88888.00 2015-10-01 09:58:52.000 274 36405.13 1273.36 1958.94 88888.00 2015-10-01 09:58:53.000 274 36405.11 1273.37 1958.90 88888.00 2015-10-01 09:58:54.000 274 36405.15 1273.37 1958.88 88888.00 2015-10-01 09:58:55.000 274 36405.18 1273.42 1958.85 36478.55 2015-10-01 09:58:56.000 274 36405.26 1273.49 1958.70 88888.00 2015-10-01 09:58:57.000 274 36405.56 1273.57 1958.22 88888.00 2015-10-01 09:58:58.000 274 36405.62 1273.59 1957.88 88888.00 2015-10-01 09:58:59.000 274 36405.57 1273.56 1957.96 88888.00 2015-10-01 09:59:00.000 274 36405.51 1273.56 1958.07 36479.22 2015-10-01 09:59:01.000 274 36405.36 1273.54 1958.24 88888.00 2015-10-01 09:59:02.000 274 36405.23 1273.52 1958.32 88888.00 2015-10-01 09:59:03.000 274 36405.07 1273.43 1958.48 88888.00 2015-10-01 09:59:04.000 274 36404.60 1273.25 1959.12 88888.00 2015-10-01 09:59:05.000 274 36404.24 1273.21 1959.63 36478.55 2015-10-01 09:59:06.000 274 36404.41 1273.29 1959.43 88888.00 2015-10-01 09:59:07.000 274 36404.25 1273.23 1959.47 88888.00 2015-10-01 09:59:08.000 274 36404.32 1273.29 1959.36 88888.00 2015-10-01 09:59:09.000 274 36404.49 1273.33 1959.06 88888.00 2015-10-01 09:59:10.000 274 36404.54 1273.37 1958.96 36477.54 2015-10-01 09:59:11.000 274 36404.76 1273.49 1958.57 88888.00 2015-10-01 09:59:12.000 274 36404.88 1273.56 1958.34 88888.00 2015-10-01 09:59:13.000 274 36404.90 1273.50 1958.30 88888.00 2015-10-01 09:59:14.000 274 36404.83 1273.42 1958.29 88888.00 2015-10-01 09:59:15.000 274 36404.66 1273.39 1958.49 36478.43 2015-10-01 09:59:16.000 274 36404.67 1273.44 1958.48 88888.00 2015-10-01 09:59:17.000 274 36404.65 1273.44 1958.48 88888.00 2015-10-01 09:59:18.000 274 36404.65 1273.41 1958.45 88888.00 2015-10-01 09:59:19.000 274 36404.71 1273.41 1958.20 88888.00 2015-10-01 09:59:20.000 274 36404.74 1273.46 1958.11 36478.06 2015-10-01 09:59:21.000 274 36404.67 1273.53 1958.25 88888.00 2015-10-01 09:59:22.000 274 36404.59 1273.52 1958.39 88888.00 2015-10-01 09:59:23.000 274 36404.48 1273.47 1958.56 88888.00 2015-10-01 09:59:24.000 274 36404.35 1273.42 1959.01 88888.00 2015-10-01 09:59:25.000 274 36404.33 1273.42 1959.10 36478.00 2015-10-01 09:59:26.000 274 36404.06 1273.33 1959.37 88888.00 2015-10-01 09:59:27.000 274 36404.12 1273.39 1959.30 88888.00 2015-10-01 09:59:28.000 274 36404.60 1273.58 1958.49 88888.00 2015-10-01 09:59:29.000 274 36404.61 1273.58 1958.32 88888.00 2015-10-01 09:59:30.000 274 36404.61 1273.59 1958.33 36477.82 2015-10-01 09:59:31.000 274 36404.36 1273.47 1958.56 88888.00 2015-10-01 09:59:32.000 274 36404.14 1273.53 1958.94 88888.00 2015-10-01 09:59:33.000 274 36404.29 1273.55 1958.72 88888.00 2015-10-01 09:59:34.000 274 36404.32 1273.52 1958.62 88888.00 2015-10-01 09:59:35.000 274 36404.38 1273.55 1958.40 36477.91 2015-10-01 09:59:36.000 274 36404.40 1273.61 1958.36 88888.00 2015-10-01 09:59:37.000 274 36404.44 1273.61 1958.36 88888.00 2015-10-01 09:59:38.000 274 36404.21 1273.59 1958.82 88888.00 2015-10-01 09:59:39.000 274 36404.04 1273.59 1959.32 88888.00 2015-10-01 09:59:40.000 274 36404.02 1273.55 1959.47 36477.83 2015-10-01 09:59:41.000 274 36404.20 1273.64 1959.28 88888.00 2015-10-01 09:59:42.000 274 36404.32 1273.63 1958.94 88888.00 2015-10-01 09:59:43.000 274 36404.17 1273.67 1959.15 88888.00 2015-10-01 09:59:44.000 274 36404.13 1273.66 1959.54 88888.00 2015-10-01 09:59:45.000 274 36403.48 1273.33 1960.51 36477.60 2015-10-01 09:59:46.000 274 36402.73 1273.09 1961.54 88888.00 2015-10-01 09:59:47.000 274 36401.97 1272.79 1962.48 88888.00 2015-10-01 09:59:48.000 274 36402.96 1273.29 1961.01 88888.00 2015-10-01 09:59:49.000 274 36403.77 1273.54 1959.50 88888.00 2015-10-01 09:59:50.000 274 36403.84 1273.54 1959.15 36476.02 2015-10-01 09:59:51.000 274 36403.75 1273.46 1959.19 88888.00 2015-10-01 09:59:52.000 274 36403.57 1273.41 1959.42 88888.00 2015-10-01 09:59:53.000 274 36403.48 1273.35 1959.50 88888.00 2015-10-01 09:59:54.000 274 36403.58 1273.41 1959.36 88888.00 2015-10-01 09:59:55.000 274 36403.39 1273.38 1959.83 36477.03 2015-10-01 09:59:56.000 274 36402.99 1273.17 1960.57 88888.00 2015-10-01 09:59:57.000 274 36402.56 1273.04 1960.98 88888.00 2015-10-01 09:59:58.000 274 36402.39 1273.08 1961.28 88888.00 2015-10-01 09:59:59.000 274 36402.71 1273.19 1960.76 88888.00 2015-10-01 10:00:00.000 274 36402.88 1273.28 1960.42 36475.82 2015-10-01 10:00:01.000 274 36403.23 1273.41 1959.87 88888.00 2015-10-01 10:00:02.000 274 36403.22 1273.40 1959.88 88888.00 2015-10-01 10:00:03.000 274 36403.55 1273.44 1959.26 88888.00 2015-10-01 10:00:04.000 274 36403.43 1273.41 1959.26 88888.00 2015-10-01 10:00:05.000 274 36403.47 1273.50 1959.25 36476.89 2015-10-01 10:00:06.000 274 36403.83 1273.65 1958.94 88888.00 2015-10-01 10:00:07.000 274 36404.03 1273.72 1958.68 88888.00 2015-10-01 10:00:08.000 274 36404.62 1273.92 1958.11 88888.00 2015-10-01 10:00:09.000 274 36404.98 1273.92 1957.54 88888.00 2015-10-01 10:00:10.000 274 36405.02 1273.89 1957.27 36477.81 2015-10-01 10:00:11.000 274 36404.57 1273.64 1957.41 88888.00 2015-10-01 10:00:12.000 274 36404.25 1273.61 1957.78 88888.00 2015-10-01 10:00:13.000 274 36403.81 1273.47 1958.39 88888.00 2015-10-01 10:00:14.000 274 36403.59 1273.46 1958.73 88888.00 2015-10-01 10:00:15.000 274 36403.54 1273.46 1958.81 36477.59 2015-10-01 10:00:16.000 274 36403.37 1273.41 1959.09 88888.00 2015-10-01 10:00:17.000 274 36402.80 1273.18 1959.85 88888.00 2015-10-01 10:00:18.000 274 36402.64 1273.17 1960.20 88888.00 2015-10-01 10:00:19.000 274 36402.62 1273.21 1960.23 88888.00 2015-10-01 10:00:20.000 274 36402.66 1273.24 1960.17 36476.13 2015-10-01 10:00:21.000 274 36402.58 1273.22 1960.37 88888.00 2015-10-01 10:00:22.000 274 36402.44 1273.16 1960.41 88888.00 2015-10-01 10:00:23.000 274 36402.35 1273.12 1960.37 88888.00 2015-10-01 10:00:24.000 274 36402.28 1273.15 1960.47 88888.00 2015-10-01 10:00:25.000 274 36402.30 1273.24 1960.55 36475.89 2015-10-01 10:00:26.000 274 36402.39 1273.24 1960.36 88888.00 2015-10-01 10:00:27.000 274 36402.36 1273.21 1960.34 88888.00 2015-10-01 10:00:28.000 274 36402.26 1273.16 1960.44 88888.00 2015-10-01 10:00:29.000 274 36401.98 1273.07 1960.81 88888.00 2015-10-01 10:00:30.000 274 36401.81 1273.02 1961.10 36475.88 2015-10-01 10:00:31.000 274 36401.73 1273.02 1961.37 88888.00 2015-10-01 10:00:32.000 274 36402.30 1273.22 1960.56 88888.00 2015-10-01 10:00:33.000 274 36402.68 1273.33 1959.77 88888.00 2015-10-01 10:00:34.000 274 36402.92 1273.42 1959.41 88888.00 2015-10-01 10:00:35.000 274 36403.01 1273.45 1959.07 36476.09 2015-10-01 10:00:36.000 274 36402.43 1273.27 1959.74 88888.00 2015-10-01 10:00:37.000 274 36402.34 1273.24 1959.92 88888.00 2015-10-01 10:00:38.000 274 36402.43 1273.28 1959.69 88888.00 2015-10-01 10:00:39.000 274 36402.52 1273.33 1959.58 88888.00 2015-10-01 10:00:40.000 274 36402.67 1273.43 1959.36 36475.94 2015-10-01 10:00:41.000 274 36402.48 1273.37 1959.69 88888.00 2015-10-01 10:00:42.000 274 36402.40 1273.36 1959.78 88888.00 2015-10-01 10:00:43.000 274 36402.34 1273.37 1959.90 88888.00 2015-10-01 10:00:44.000 274 36402.63 1273.50 1959.54 88888.00 2015-10-01 10:00:45.000 274 36402.96 1273.58 1958.85 36475.86 2015-10-01 10:00:46.000 274 36402.95 1273.60 1958.73 88888.00 2015-10-01 10:00:47.000 274 36402.41 1273.47 1959.53 88888.00 2015-10-01 10:00:48.000 274 36402.38 1273.39 1959.74 88888.00 2015-10-01 10:00:49.000 274 36402.35 1273.38 1959.86 88888.00 2015-10-01 10:00:50.000 274 36403.22 1273.72 1958.62 36475.91 2015-10-01 10:00:51.000 274 36403.83 1273.87 1957.28 88888.00 2015-10-01 10:00:52.000 274 36403.47 1273.75 1957.72 88888.00 2015-10-01 10:00:53.000 274 36402.95 1273.57 1958.57 88888.00 2015-10-01 10:00:54.000 274 36402.59 1273.46 1959.20 88888.00 2015-10-01 10:00:55.000 274 36402.64 1273.46 1959.18 36476.62 2015-10-01 10:00:56.000 274 36403.03 1273.61 1958.62 88888.00 2015-10-01 10:00:57.000 274 36403.09 1273.59 1958.18 88888.00 2015-10-01 10:00:58.000 274 36402.61 1273.48 1958.90 88888.00 2015-10-01 10:00:59.000 274 36402.43 1273.40 1959.06 88888.00 2015-10-01 10:01:00.000 274 36402.20 1273.38 1959.33 36476.15 2015-10-01 10:01:01.000 274 36401.68 1273.14 1960.11 88888.00 2015-10-01 10:01:02.000 274 36401.40 1273.07 1960.46 88888.00 2015-10-01 10:01:03.000 274 36401.32 1273.06 1960.64 88888.00 2015-10-01 10:01:04.000 274 36401.36 1273.11 1960.57 88888.00 2015-10-01 10:01:05.000 274 36401.64 1273.24 1960.15 36474.79 2015-10-01 10:01:06.000 274 36401.89 1273.33 1959.56 88888.00 2015-10-01 10:01:07.000 274 36401.49 1273.19 1960.10 88888.00 2015-10-01 10:01:08.000 274 36401.37 1273.16 1960.18 88888.00 2015-10-01 10:01:09.000 274 36401.36 1273.18 1960.14 88888.00 2015-10-01 10:01:10.000 274 36401.58 1273.24 1959.83 36474.94 2015-10-01 10:01:11.000 274 36401.48 1273.22 1959.77 88888.00 2015-10-01 10:01:12.000 274 36401.51 1273.36 1959.99 88888.00 2015-10-01 10:01:13.000 274 36401.49 1273.28 1960.05 88888.00 2015-10-01 10:01:14.000 274 36401.38 1273.28 1960.23 88888.00 2015-10-01 10:01:15.000 274 36401.27 1273.27 1960.54 36475.17 2015-10-01 10:01:16.000 274 36401.44 1273.33 1960.29 88888.00 2015-10-01 10:01:17.000 274 36401.51 1273.36 1960.15 88888.00 2015-10-01 10:01:18.000 274 36401.99 1273.61 1959.54 88888.00 2015-10-01 10:01:19.000 274 36402.04 1273.58 1959.73 88888.00 2015-10-01 10:01:20.000 274 36401.41 1273.32 1960.64 36475.23 2015-10-01 10:01:21.000 274 36401.23 1273.29 1960.97 88888.00 2015-10-01 10:01:22.000 274 36400.81 1273.08 1961.35 88888.00 2015-10-01 10:01:23.000 274 36400.94 1273.16 1961.11 88888.00 2015-10-01 10:01:24.000 274 36400.38 1272.99 1961.82 88888.00 2015-10-01 10:01:25.000 274 36400.42 1273.02 1961.98 36474.03 2015-10-01 10:01:26.000 274 36399.99 1272.93 1962.52 88888.00 2015-10-01 10:01:27.000 274 36400.17 1273.03 1962.39 88888.00 2015-10-01 10:01:28.000 274 36400.86 1273.23 1961.26 88888.00 2015-10-01 10:01:29.000 274 36401.56 1273.54 1960.23 88888.00 2015-10-01 10:01:30.000 274 36402.34 1273.77 1959.07 36474.02 2015-10-01 10:01:31.000 274 36401.92 1273.53 1959.58 88888.00 2015-10-01 10:01:32.000 274 36401.82 1273.63 1959.96 88888.00 2015-10-01 10:01:33.000 274 36401.16 1273.27 1961.00 88888.00 2015-10-01 10:01:34.000 274 36400.77 1273.08 1961.39 88888.00 2015-10-01 10:01:35.000 274 36399.93 1272.85 1962.50 36475.21 2015-10-01 10:01:36.000 274 36400.68 1273.31 1961.63 88888.00 2015-10-01 10:01:37.000 274 36401.48 1273.65 1960.74 88888.00 2015-10-01 10:01:38.000 274 36401.31 1273.40 1961.01 88888.00 2015-10-01 10:01:39.000 274 36401.05 1273.18 1961.12 88888.00 2015-10-01 10:01:40.000 274 36401.00 1273.27 1960.93 36475.24 2015-10-01 10:01:41.000 274 36400.81 1273.27 1961.18 88888.00 2015-10-01 10:01:42.000 274 36400.05 1273.04 1962.47 88888.00 2015-10-01 10:01:43.000 274 36400.24 1273.08 1962.34 88888.00 2015-10-01 10:01:44.000 274 36400.64 1273.23 1961.52 88888.00 2015-10-01 10:01:45.000 274 36401.02 1273.33 1960.85 36473.76 2015-10-01 10:01:46.000 274 36401.13 1273.37 1960.46 88888.00 2015-10-01 10:01:47.000 274 36400.95 1273.31 1960.53 88888.00 2015-10-01 10:01:48.000 274 36400.88 1273.30 1960.64 88888.00 2015-10-01 10:01:49.000 274 36400.82 1273.28 1960.70 88888.00 2015-10-01 10:01:50.000 274 36401.40 1273.51 1959.90 36474.50 2015-10-01 10:01:51.000 274 36402.41 1273.80 1958.11 88888.00 2015-10-01 10:01:52.000 274 36402.67 1273.86 1957.52 88888.00 2015-10-01 10:01:53.000 274 36403.39 1274.14 1956.25 88888.00 2015-10-01 10:01:54.000 274 36403.54 1274.19 1955.90 88888.00 2015-10-01 10:01:55.000 274 36403.64 1274.28 1955.89 36476.52 2015-10-01 10:01:56.000 274 36403.64 1274.24 1955.83 88888.00 2015-10-01 10:01:57.000 274 36403.50 1274.16 1955.95 88888.00 2015-10-01 10:01:58.000 274 36402.79 1273.93 1956.92 88888.00 2015-10-01 10:01:59.000 274 36400.95 1273.32 1959.98 88888.00 2015-10-01 10:02:00.000 274 36400.98 1273.41 1960.22 36476.89 2015-10-01 10:02:01.000 274 36400.95 1273.36 1960.27 88888.00 2015-10-01 10:02:02.000 274 36400.98 1273.41 1960.16 88888.00 2015-10-01 10:02:03.000 274 36400.92 1273.38 1960.18 88888.00 2015-10-01 10:02:04.000 274 36401.17 1273.46 1959.67 88888.00 2015-10-01 10:02:05.000 274 36401.18 1273.50 1959.60 36474.56 2015-10-01 10:02:06.000 274 36401.50 1273.63 1959.05 88888.00 2015-10-01 10:02:07.000 274 36402.96 1274.07 1956.65 88888.00 2015-10-01 10:02:08.000 274 36403.56 1274.25 1955.31 88888.00 2015-10-01 10:02:09.000 274 36403.84 1274.34 1954.56 88888.00 2015-10-01 10:02:10.000 274 36401.48 1273.62 1958.18 36476.59 2015-10-01 10:02:11.000 274 36401.36 1273.70 1959.38 88888.00 2015-10-01 10:02:12.000 274 36403.65 1274.49 1955.82 88888.00 2015-10-01 10:02:13.000 274 36404.55 1274.71 1953.91 88888.00 2015-10-01 10:02:14.000 274 36401.46 1273.64 1958.57 88888.00 2015-10-01 10:02:15.000 274 36401.77 1273.85 1958.77 36478.44 2015-10-01 10:02:16.000 274 36402.66 1274.18 1957.07 88888.00 2015-10-01 10:02:17.000 274 36402.47 1274.07 1957.27 88888.00 2015-10-01 10:02:18.000 274 36402.46 1274.09 1957.30 88888.00 2015-10-01 10:02:19.000 274 36402.42 1274.10 1957.28 88888.00 2015-10-01 10:02:20.000 274 36402.28 1274.05 1957.49 36475.91 2015-10-01 10:02:21.000 274 36401.99 1273.96 1957.89 88888.00 2015-10-01 10:02:22.000 274 36401.06 1273.63 1959.47 88888.00 2015-10-01 10:02:23.000 274 36401.06 1273.65 1959.66 88888.00 2015-10-01 10:02:24.000 274 36401.11 1273.68 1959.68 88888.00 2015-10-01 10:02:25.000 274 36401.14 1273.66 1959.71 36474.52 2015-10-01 10:02:26.000 274 36401.15 1273.67 1959.73 88888.00 2015-10-01 10:02:27.000 274 36401.11 1273.66 1959.78 88888.00 2015-10-01 10:02:28.000 274 36401.15 1273.66 1959.74 88888.00 2015-10-01 10:02:29.000 274 36401.43 1273.76 1959.23 88888.00 2015-10-01 10:02:30.000 274 36401.90 1273.90 1958.31 36474.68 2015-10-01 10:02:31.000 274 36401.89 1273.92 1958.21 88888.00 2015-10-01 10:02:32.000 274 36401.02 1273.53 1959.43 88888.00 2015-10-01 10:02:33.000 274 36399.77 1273.05 1961.36 88888.00 2015-10-01 10:02:34.000 274 36399.23 1273.01 1962.37 88888.00 2015-10-01 10:02:35.000 274 36399.21 1273.04 1962.62 36473.86 2015-10-01 10:02:36.000 274 36399.34 1273.14 1962.46 88888.00 2015-10-01 10:02:37.000 274 36399.27 1273.10 1962.54 88888.00 2015-10-01 10:02:38.000 274 36399.13 1273.01 1962.79 88888.00 2015-10-01 10:02:39.000 274 36399.21 1273.02 1962.74 88888.00 2015-10-01 10:02:40.000 274 36399.67 1273.24 1962.08 36472.68 2015-10-01 10:02:41.000 274 36400.74 1273.65 1960.37 88888.00 2015-10-01 10:02:42.000 274 36400.75 1273.61 1960.19 88888.00 2015-10-01 10:02:43.000 274 36400.83 1273.64 1959.92 88888.00 2015-10-01 10:02:44.000 274 36400.90 1273.64 1959.78 88888.00 2015-10-01 10:02:45.000 274 36401.05 1273.71 1959.56 36474.43 2015-10-01 10:02:46.000 274 36400.95 1273.69 1959.66 88888.00 2015-10-01 10:02:47.000 274 36400.57 1273.57 1960.15 88888.00 2015-10-01 10:02:48.000 274 36400.17 1273.44 1960.74 88888.00 2015-10-01 10:02:49.000 274 36399.84 1273.32 1961.24 88888.00 2015-10-01 10:02:50.000 274 36399.81 1273.38 1961.39 36473.89 2015-10-01 10:02:51.000 274 36399.70 1273.33 1961.52 88888.00 2015-10-01 10:02:52.000 274 36399.59 1273.27 1961.74 88888.00 2015-10-01 10:02:53.000 274 36399.56 1273.28 1961.76 88888.00 2015-10-01 10:02:54.000 274 36399.59 1273.28 1961.61 88888.00 2015-10-01 10:02:55.000 274 36399.52 1273.24 1961.80 36473.19 2015-10-01 10:02:56.000 274 36400.14 1273.44 1960.86 88888.00 2015-10-01 10:02:57.000 274 36400.44 1273.52 1960.28 88888.00 2015-10-01 10:02:58.000 274 36400.57 1273.50 1960.01 88888.00 2015-10-01 10:02:59.000 274 36400.58 1273.49 1959.94 88888.00 2015-10-01 10:03:00.000 274 36400.63 1273.55 1960.01 36474.01 2015-10-01 10:03:01.000 274 36400.68 1273.61 1959.98 88888.00 2015-10-01 10:03:02.000 274 36400.77 1273.60 1959.75 88888.00 2015-10-01 10:03:03.000 274 36400.72 1273.57 1959.71 88888.00 2015-10-01 10:03:04.000 274 36400.55 1273.52 1959.99 88888.00 2015-10-01 10:03:05.000 274 36400.24 1273.44 1960.67 36474.29 2015-10-01 10:03:06.000 274 36400.39 1273.48 1960.52 88888.00 2015-10-01 10:03:07.000 274 36400.64 1273.57 1959.99 88888.00 2015-10-01 10:03:08.000 274 36400.58 1273.53 1960.06 88888.00 2015-10-01 10:03:09.000 274 36400.32 1273.47 1960.61 88888.00 2015-10-01 10:03:10.000 274 36400.50 1273.55 1960.56 36474.20 2015-10-01 10:03:11.000 274 36400.63 1273.55 1960.31 88888.00 2015-10-01 10:03:12.000 274 36400.29 1273.43 1960.75 88888.00 2015-10-01 10:03:13.000 274 36400.01 1273.35 1961.35 88888.00 2015-10-01 10:03:14.000 274 36400.96 1273.76 1960.15 88888.00 2015-10-01 10:03:15.000 274 36401.38 1273.80 1959.24 36473.52 2015-10-01 10:03:16.000 274 36401.19 1273.73 1959.50 88888.00 2015-10-01 10:03:17.000 274 36400.86 1273.58 1959.91 88888.00 2015-10-01 10:03:18.000 274 36400.09 1273.30 1961.04 88888.00 2015-10-01 10:03:19.000 274 36400.05 1273.33 1961.22 88888.00 2015-10-01 10:03:20.000 274 36400.46 1273.45 1960.47 36473.90 2015-10-01 10:03:21.000 274 36400.45 1273.47 1960.34 88888.00 2015-10-01 10:03:22.000 274 36400.93 1273.63 1959.62 88888.00 2015-10-01 10:03:23.000 274 36400.57 1273.46 1959.79 88888.00 2015-10-01 10:03:24.000 274 36399.92 1273.31 1960.88 88888.00 2015-10-01 10:03:25.000 274 36399.61 1273.26 1961.52 36474.47 2015-10-01 10:03:26.000 274 36399.61 1273.24 1961.60 88888.00 2015-10-01 10:03:27.000 274 36399.60 1273.21 1961.53 88888.00 2015-10-01 10:03:28.000 274 36399.60 1273.22 1961.46 88888.00 2015-10-01 10:03:29.000 274 36399.54 1273.26 1961.45 88888.00 2015-10-01 10:03:30.000 274 36399.41 1273.23 1961.69 36473.04 2015-10-01 10:03:31.000 274 36399.10 1273.17 1962.25 88888.00 2015-10-01 10:03:32.000 274 36398.80 1273.05 1962.87 88888.00 2015-10-01 10:03:33.000 274 36398.68 1272.95 1963.10 88888.00 2015-10-01 10:03:34.000 274 36398.67 1272.95 1963.17 88888.00 2015-10-01 10:03:35.000 274 36398.99 1273.05 1962.73 36472.33 2015-10-01 10:03:36.000 274 36398.97 1273.06 1962.65 88888.00 2015-10-01 10:03:37.000 274 36398.96 1273.04 1962.75 88888.00 2015-10-01 10:03:38.000 274 36399.10 1273.10 1962.34 88888.00 2015-10-01 10:03:39.000 274 36399.08 1273.17 1962.48 88888.00 2015-10-01 10:03:40.000 274 36399.47 1273.31 1961.79 36472.76 2015-10-01 10:03:41.000 274 36399.18 1273.27 1961.99 88888.00 2015-10-01 10:03:42.000 274 36398.95 1273.21 1962.47 88888.00 2015-10-01 10:03:43.000 274 36399.08 1273.23 1962.11 88888.00 2015-10-01 10:03:44.000 274 36399.09 1273.24 1962.07 88888.00 2015-10-01 10:03:45.000 274 36399.05 1273.25 1962.17 36472.68 2015-10-01 10:03:46.000 274 36399.50 1273.44 1961.45 88888.00 2015-10-01 10:03:47.000 274 36399.83 1273.50 1960.71 88888.00 2015-10-01 10:03:48.000 274 36399.74 1273.50 1960.68 88888.00 2015-10-01 10:03:49.000 274 36399.58 1273.50 1960.88 88888.00 2015-10-01 10:03:50.000 274 36399.51 1273.46 1960.91 36473.33 2015-10-01 10:03:51.000 274 36399.48 1273.47 1960.92 88888.00 2015-10-01 10:03:52.000 274 36399.45 1273.47 1960.81 88888.00 2015-10-01 10:03:53.000 274 36400.14 1273.74 1959.79 88888.00 2015-10-01 10:03:54.000 274 36400.32 1273.79 1959.10 88888.00 2015-10-01 10:03:55.000 274 36399.51 1273.55 1960.58 36473.03 2015-10-01 10:03:56.000 274 36399.55 1273.54 1960.59 88888.00 2015-10-01 10:03:57.000 274 36399.45 1273.48 1960.62 88888.00 2015-10-01 10:03:58.000 274 36399.59 1273.52 1960.40 88888.00 2015-10-01 10:03:59.000 274 36399.71 1273.60 1960.13 88888.00 2015-10-01 10:04:00.000 274 36399.74 1273.59 1960.05 36472.89 2015-10-01 10:04:01.000 274 36399.74 1273.60 1960.07 88888.00 2015-10-01 10:04:02.000 274 36399.64 1273.55 1960.14 88888.00 2015-10-01 10:04:03.000 274 36399.47 1273.51 1960.51 88888.00 2015-10-01 10:04:04.000 274 36399.50 1273.48 1960.55 88888.00 2015-10-01 10:04:05.000 274 36399.48 1273.49 1960.60 36473.05 2015-10-01 10:04:06.000 274 36399.59 1273.53 1960.35 88888.00 2015-10-01 10:04:07.000 274 36399.44 1273.49 1960.55 88888.00 2015-10-01 10:04:08.000 274 36399.42 1273.48 1960.64 88888.00 2015-10-01 10:04:09.000 274 36399.55 1273.52 1960.36 88888.00 2015-10-01 10:04:10.000 274 36399.49 1273.56 1960.35 36472.89 2015-10-01 10:04:11.000 274 36399.39 1273.55 1960.43 88888.00 2015-10-01 10:04:12.000 274 36399.32 1273.51 1960.42 88888.00 2015-10-01 10:04:13.000 274 36399.15 1273.45 1960.57 88888.00 2015-10-01 10:04:14.000 274 36398.92 1273.39 1960.83 88888.00 2015-10-01 10:04:15.000 274 36398.81 1273.39 1961.23 36472.76 2015-10-01 10:04:16.000 274 36398.48 1273.35 1961.91 88888.00 2015-10-01 10:04:17.000 274 36398.45 1273.37 1961.93 88888.00 2015-10-01 10:04:18.000 274 36398.40 1273.37 1961.90 88888.00 2015-10-01 10:04:19.000 274 36398.29 1273.30 1962.09 88888.00 2015-10-01 10:04:20.000 274 36397.93 1273.17 1962.77 36472.06 2015-10-01 10:04:21.000 274 36398.25 1273.33 1962.26 88888.00 2015-10-01 10:04:22.000 274 36398.48 1273.41 1961.47 88888.00 2015-10-01 10:04:23.000 274 36398.44 1273.41 1961.31 88888.00 2015-10-01 10:04:24.000 274 36398.71 1273.56 1960.85 88888.00 2015-10-01 10:04:25.000 274 36398.88 1273.64 1960.51 36471.90 2015-10-01 10:04:26.000 274 36398.95 1273.63 1960.42 88888.00 2015-10-01 10:04:27.000 274 36398.82 1273.56 1960.63 88888.00 2015-10-01 10:04:28.000 274 36398.76 1273.57 1960.67 88888.00 2015-10-01 10:04:29.000 274 36398.94 1273.64 1960.42 88888.00 2015-10-01 10:04:30.000 274 36399.00 1273.67 1960.32 36472.19 2015-10-01 10:04:31.000 274 36398.94 1273.67 1960.28 88888.00 2015-10-01 10:04:32.000 274 36398.87 1273.60 1960.35 88888.00 2015-10-01 10:04:33.000 274 36398.90 1273.64 1960.38 88888.00 2015-10-01 10:04:34.000 274 36398.97 1273.61 1960.34 88888.00 2015-10-01 10:04:35.000 274 36398.96 1273.61 1960.34 36472.37 2015-10-01 10:04:36.000 274 36398.77 1273.57 1960.51 88888.00 2015-10-01 10:04:37.000 274 36398.09 1273.36 1961.60 88888.00 2015-10-01 10:04:38.000 274 36397.91 1273.33 1962.18 88888.00 2015-10-01 10:04:39.000 274 36398.03 1273.37 1962.07 88888.00 2015-10-01 10:04:40.000 274 36398.02 1273.39 1962.10 36471.37 2015-10-01 10:04:41.000 274 36398.59 1273.57 1961.20 88888.00 2015-10-01 10:04:42.000 274 36399.17 1273.73 1959.89 88888.00 2015-10-01 10:04:43.000 274 36399.21 1273.74 1959.57 88888.00 2015-10-01 10:04:44.000 274 36399.12 1273.75 1959.60 88888.00 2015-10-01 10:04:45.000 274 36399.19 1273.82 1959.56 36472.70 2015-10-01 10:04:46.000 274 36399.20 1273.80 1959.50 88888.00 2015-10-01 10:04:47.000 274 36399.09 1273.80 1959.61 88888.00 2015-10-01 10:04:48.000 274 36399.04 1273.85 1959.70 88888.00 2015-10-01 10:04:49.000 274 36399.04 1273.82 1959.72 88888.00 2015-10-01 10:04:50.000 274 36399.13 1273.81 1959.60 36472.55 2015-10-01 10:04:51.000 274 36399.81 1274.03 1958.40 88888.00 2015-10-01 10:04:52.000 274 36400.16 1274.17 1957.56 88888.00 2015-10-01 10:04:53.000 274 36399.95 1274.11 1957.76 88888.00 2015-10-01 10:04:54.000 274 36399.11 1273.81 1959.15 88888.00 2015-10-01 10:04:55.000 274 36398.85 1273.74 1959.65 36473.54 2015-10-01 10:04:56.000 274 36398.75 1273.72 1959.71 88888.00 2015-10-01 10:04:57.000 274 36398.76 1273.69 1959.76 88888.00 2015-10-01 10:04:58.000 274 36398.87 1273.77 1959.64 88888.00 2015-10-01 10:04:59.000 274 36399.49 1273.97 1958.64 88888.00 2015-10-01 10:05:00.000 274 36399.50 1273.92 1958.39 36472.18 2015-10-01 10:05:01.000 274 36399.54 1273.98 1958.26 88888.00 2015-10-01 10:05:02.000 274 36399.47 1273.94 1958.18 88888.00 2015-10-01 10:05:03.000 274 36399.21 1273.86 1958.60 88888.00 2015-10-01 10:05:04.000 274 36399.24 1273.84 1958.59 88888.00 2015-10-01 10:05:05.000 274 36399.25 1273.90 1958.54 36472.88 2015-10-01 10:05:06.000 274 36399.06 1273.89 1958.89 88888.00 2015-10-01 10:05:07.000 274 36398.72 1273.78 1959.44 88888.00 2015-10-01 10:05:08.000 274 36398.49 1273.66 1959.85 88888.00 2015-10-01 10:05:09.000 274 36398.46 1273.72 1959.98 88888.00 2015-10-01 10:05:10.000 274 36398.43 1273.75 1959.95 36472.02 2015-10-01 10:05:11.000 274 36398.17 1273.69 1960.35 88888.00 2015-10-01 10:05:12.000 274 36398.12 1273.66 1960.47 88888.00 2015-10-01 10:05:13.000 274 36398.34 1273.75 1959.89 88888.00 2015-10-01 10:05:14.000 274 36398.29 1273.76 1959.85 88888.00 2015-10-01 10:05:15.000 274 36398.26 1273.75 1959.88 36471.88 2015-10-01 10:05:16.000 274 36398.20 1273.74 1959.94 88888.00 2015-10-01 10:05:17.000 274 36397.93 1273.65 1960.40 88888.00 2015-10-01 10:05:18.000 274 36397.67 1273.53 1960.98 88888.00 2015-10-01 10:05:19.000 274 36397.61 1273.52 1961.15 88888.00 2015-10-01 10:05:20.000 274 36397.23 1273.37 1961.54 36471.19 2015-10-01 10:05:21.000 274 36397.03 1273.40 1961.85 88888.00 2015-10-01 10:05:22.000 274 36397.15 1273.45 1961.61 88888.00 2015-10-01 10:05:23.000 274 36397.19 1273.42 1961.51 88888.00 2015-10-01 10:05:24.000 274 36397.44 1273.53 1961.07 88888.00 2015-10-01 10:05:25.000 274 36397.13 1273.39 1961.57 36470.76 2015-10-01 10:05:26.000 274 36396.85 1273.30 1962.09 88888.00 2015-10-01 10:05:27.000 274 36396.85 1273.28 1962.03 88888.00 2015-10-01 10:05:28.000 274 36396.29 1273.08 1962.80 88888.00 2015-10-01 10:05:29.000 274 36396.90 1273.38 1962.23 88888.00 2015-10-01 10:05:30.000 274 36397.80 1273.64 1960.75 36470.16 2015-10-01 10:05:31.000 274 36397.65 1273.59 1960.92 88888.00 2015-10-01 10:05:32.000 274 36397.61 1273.56 1960.98 88888.00 2015-10-01 10:05:33.000 274 36397.46 1273.49 1961.08 88888.00 2015-10-01 10:05:34.000 274 36397.36 1273.45 1961.37 88888.00 2015-10-01 10:05:35.000 274 36397.64 1273.58 1960.96 36471.15 2015-10-01 10:05:36.000 274 36397.82 1273.64 1960.69 88888.00 2015-10-01 10:05:37.000 274 36397.85 1273.59 1960.53 88888.00 2015-10-01 10:05:38.000 274 36397.66 1273.58 1960.85 88888.00 2015-10-01 10:05:39.000 274 36397.65 1273.54 1960.87 88888.00 2015-10-01 10:05:40.000 274 36397.34 1273.48 1961.32 36471.28 2015-10-01 10:05:41.000 274 36396.62 1273.24 1962.19 88888.00 2015-10-01 10:05:42.000 274 36395.92 1273.03 1963.25 88888.00 2015-10-01 10:05:43.000 274 36395.71 1272.97 1963.65 88888.00 2015-10-01 10:05:44.000 274 36395.69 1273.02 1963.83 88888.00 2015-10-01 10:05:45.000 274 36396.29 1273.32 1963.14 36469.58 2015-10-01 10:05:46.000 274 36396.80 1273.46 1962.42 88888.00 2015-10-01 10:05:47.000 274 36397.01 1273.44 1962.02 88888.00 2015-10-01 10:05:48.000 274 36396.88 1273.32 1962.00 88888.00 2015-10-01 10:05:49.000 274 36396.47 1273.19 1962.63 88888.00 2015-10-01 10:05:50.000 274 36396.28 1273.15 1962.92 36470.73 2015-10-01 10:05:51.000 274 36395.43 1272.83 1964.26 88888.00 2015-10-01 10:05:52.000 274 36395.78 1273.00 1963.90 88888.00 2015-10-01 10:05:53.000 274 36396.24 1273.17 1963.16 88888.00 2015-10-01 10:05:54.000 274 36396.89 1273.41 1962.24 88888.00 2015-10-01 10:05:55.000 274 36397.04 1273.45 1962.00 36469.72 2015-10-01 10:05:56.000 274 36397.04 1273.49 1961.98 88888.00 2015-10-01 10:05:57.000 274 36396.93 1273.39 1962.14 88888.00 2015-10-01 10:05:58.000 274 36396.71 1273.27 1962.42 88888.00 2015-10-01 10:05:59.000 274 36396.67 1273.29 1962.57 88888.00 2015-10-01 10:06:00.000 274 36396.61 1273.23 1962.69 36470.50 2015-10-01 10:06:01.000 274 36396.38 1273.20 1963.12 88888.00 2015-10-01 10:06:02.000 274 36396.30 1273.21 1963.20 88888.00 2015-10-01 10:06:03.000 274 36395.31 1272.78 1964.53 88888.00 2015-10-01 10:06:04.000 274 36393.47 1272.23 1967.69 88888.00 2015-10-01 10:06:05.000 274 36393.55 1272.32 1967.92 36469.99 2015-10-01 10:06:06.000 274 36394.13 1272.54 1967.03 88888.00 2015-10-01 10:06:07.000 274 36393.98 1272.46 1967.09 88888.00 2015-10-01 10:06:08.000 274 36394.03 1272.57 1967.17 88888.00 2015-10-01 10:06:09.000 274 36395.03 1272.92 1965.58 88888.00 2015-10-01 10:06:10.000 274 36395.02 1272.86 1965.43 36467.59 2015-10-01 10:06:11.000 274 36395.14 1272.95 1965.22 88888.00 2015-10-01 10:06:12.000 274 36394.53 1272.68 1965.91 88888.00 2015-10-01 10:06:13.000 274 36395.27 1273.05 1964.82 88888.00 2015-10-01 10:06:14.000 274 36395.85 1273.25 1963.74 88888.00 2015-10-01 10:06:15.000 274 36396.23 1273.39 1963.04 36468.38 2015-10-01 10:06:16.000 274 36396.24 1273.35 1962.93 88888.00 2015-10-01 10:06:17.000 274 36396.21 1273.32 1962.88 88888.00 2015-10-01 10:06:18.000 274 36396.27 1273.36 1962.68 88888.00 2015-10-01 10:06:19.000 274 36396.35 1273.41 1962.44 88888.00 2015-10-01 10:06:20.000 274 36396.18 1273.39 1962.71 36469.88 2015-10-01 10:06:21.000 274 36396.17 1273.32 1962.82 88888.00 2015-10-01 10:06:22.000 274 36396.18 1273.29 1962.79 88888.00 2015-10-01 10:06:23.000 274 36396.18 1273.28 1962.75 88888.00 2015-10-01 10:06:24.000 274 36395.94 1273.23 1963.04 88888.00 2015-10-01 10:06:25.000 274 36395.75 1273.22 1963.36 36469.90 2015-10-01 10:06:26.000 274 36395.83 1273.26 1963.28 88888.00 2015-10-01 10:06:27.000 274 36395.94 1273.26 1963.02 88888.00 2015-10-01 10:06:28.000 274 36396.03 1273.27 1962.68 88888.00 2015-10-01 10:06:29.000 274 36395.68 1273.15 1963.11 88888.00 2015-10-01 10:06:30.000 274 36395.83 1273.25 1962.85 36469.80 2015-10-01 10:06:31.000 274 36395.96 1273.24 1962.63 88888.00 2015-10-01 10:06:32.000 274 36396.18 1273.31 1962.28 88888.00 2015-10-01 10:06:33.000 274 36396.39 1273.41 1961.86 88888.00 2015-10-01 10:06:34.000 274 36396.62 1273.51 1961.54 88888.00 2015-10-01 10:06:35.000 274 36396.97 1273.57 1961.00 36470.00 2015-10-01 10:06:36.000 274 36397.12 1273.65 1960.64 88888.00 2015-10-01 10:06:37.000 274 36397.32 1273.74 1960.13 88888.00 2015-10-01 10:06:38.000 274 36397.68 1273.81 1959.38 88888.00 2015-10-01 10:06:39.000 274 36397.44 1273.74 1959.59 88888.00 2015-10-01 10:06:40.000 274 36397.43 1273.78 1959.66 36471.12 2015-10-01 10:06:41.000 274 36397.43 1273.77 1959.53 88888.00 2015-10-01 10:06:42.000 274 36397.35 1273.79 1959.60 88888.00 2015-10-01 10:06:43.000 274 36397.35 1273.80 1959.52 88888.00 2015-10-01 10:06:44.000 274 36397.28 1273.74 1959.62 88888.00 2015-10-01 10:06:45.000 274 36397.32 1273.81 1959.59 36471.04 2015-10-01 10:06:46.000 274 36397.33 1273.83 1959.62 88888.00 2015-10-01 10:06:47.000 274 36397.31 1273.81 1959.67 88888.00 2015-10-01 10:06:48.000 274 36397.46 1273.87 1959.32 88888.00 2015-10-01 10:06:49.000 274 36397.60 1273.93 1958.98 88888.00 2015-10-01 10:06:50.000 274 36397.57 1273.95 1959.00 36470.89 2015-10-01 10:06:51.000 274 36397.46 1273.93 1959.19 88888.00 2015-10-01 10:06:52.000 274 36397.34 1273.88 1959.40 88888.00 2015-10-01 10:06:53.000 274 36397.49 1273.90 1959.21 88888.00 2015-10-01 10:06:54.000 274 36397.12 1273.81 1959.91 88888.00 2015-10-01 10:06:55.000 274 36397.02 1273.79 1960.21 36470.97 2015-10-01 10:06:56.000 274 36397.06 1273.83 1960.20 88888.00 2015-10-01 10:06:57.000 274 36397.12 1273.83 1960.06 88888.00 2015-10-01 10:06:58.000 274 36397.19 1273.83 1959.93 88888.00 2015-10-01 10:06:59.000 274 36397.19 1273.87 1959.96 88888.00 2015-10-01 10:07:00.000 274 36397.31 1273.92 1959.80 36470.74 2015-10-01 10:07:01.000 274 36397.26 1273.92 1959.83 88888.00 2015-10-01 10:07:02.000 274 36397.15 1273.83 1959.95 88888.00 2015-10-01 10:07:03.000 274 36396.91 1273.75 1960.26 88888.00 2015-10-01 10:07:04.000 274 36396.73 1273.71 1960.59 88888.00 2015-10-01 10:07:05.000 274 36396.73 1273.71 1960.67 36470.57 2015-10-01 10:07:06.000 274 36396.74 1273.75 1960.59 88888.00 2015-10-01 10:07:07.000 274 36396.66 1273.72 1960.63 88888.00 2015-10-01 10:07:08.000 274 36396.50 1273.67 1960.87 88888.00 2015-10-01 10:07:09.000 274 36396.37 1273.61 1961.10 88888.00 2015-10-01 10:07:10.000 274 36396.08 1273.54 1961.61 36470.24 2015-10-01 10:07:11.000 274 36395.98 1273.53 1962.01 88888.00 2015-10-01 10:07:12.000 274 36395.38 1273.32 1962.97 88888.00 2015-10-01 10:07:13.000 274 36394.94 1273.20 1963.77 88888.00 2015-10-01 10:07:14.000 274 36394.26 1273.00 1964.89 88888.00 2015-10-01 10:07:15.000 274 36394.82 1273.31 1964.43 36468.73 2015-10-01 10:07:16.000 274 36395.82 1273.61 1962.81 88888.00 2015-10-01 10:07:17.000 274 36396.28 1273.65 1961.81 88888.00 2015-10-01 10:07:18.000 274 36396.41 1273.64 1961.40 88888.00 2015-10-01 10:07:19.000 274 36396.49 1273.73 1961.26 88888.00 2015-10-01 10:07:20.000 274 36396.55 1273.79 1961.17 36470.00 2015-10-01 10:07:21.000 274 36396.03 1273.57 1961.92 88888.00 2015-10-01 10:07:22.000 274 36394.97 1273.19 1963.60 88888.00 2015-10-01 10:07:23.000 274 36395.20 1273.41 1963.67 88888.00 2015-10-01 10:07:24.000 274 36395.32 1273.44 1963.57 88888.00 2015-10-01 10:07:25.000 274 36395.23 1273.37 1963.83 36468.79 2015-10-01 10:07:26.000 274 36394.81 1273.17 1964.38 88888.00 2015-10-01 10:07:27.000 274 36393.79 1272.73 1965.42 88888.00 2015-10-01 10:07:28.000 274 36393.36 1272.68 1965.97 88888.00 2015-10-01 10:07:29.000 274 36393.33 1272.73 1965.97 88888.00 2015-10-01 10:07:30.000 274 36393.32 1272.75 1965.94 36467.29 2015-10-01 10:07:31.000 274 36393.69 1272.91 1965.52 88888.00 2015-10-01 10:07:32.000 274 36395.13 1273.42 1963.34 88888.00 2015-10-01 10:07:33.000 274 36395.22 1273.27 1962.75 88888.00 2015-10-01 10:07:34.000 274 36394.89 1273.17 1962.98 88888.00 2015-10-01 10:07:35.000 274 36395.64 1273.59 1962.11 36469.20 2015-10-01 10:07:36.000 274 36395.82 1273.54 1961.72 88888.00 2015-10-01 10:07:37.000 274 36395.59 1273.48 1961.84 88888.00 2015-10-01 10:07:38.000 274 36395.60 1273.51 1961.76 88888.00 2015-10-01 10:07:39.000 274 36395.36 1273.41 1962.20 88888.00 2015-10-01 10:07:40.000 274 36395.44 1273.54 1962.27 36469.37 2015-10-01 10:07:41.000 274 36395.89 1273.68 1961.65 88888.00 2015-10-01 10:07:42.000 274 36395.43 1273.39 1962.19 88888.00 2015-10-01 10:07:43.000 274 36395.64 1273.53 1962.01 88888.00 2015-10-01 10:07:44.000 274 36395.74 1273.51 1961.73 88888.00 2015-10-01 10:07:45.000 274 36395.20 1273.40 1962.49 36468.99 2015-10-01 10:07:46.000 274 36395.11 1273.40 1962.64 88888.00 2015-10-01 10:07:47.000 274 36395.17 1273.39 1962.58 88888.00 2015-10-01 10:07:48.000 274 36395.61 1273.62 1962.01 88888.00 2015-10-01 10:07:49.000 274 36396.05 1273.74 1961.27 88888.00 2015-10-01 10:07:50.000 274 36396.04 1273.70 1961.20 36469.02 2015-10-01 10:07:51.000 274 36395.97 1273.64 1961.19 88888.00 2015-10-01 10:07:52.000 274 36395.79 1273.55 1961.32 88888.00 2015-10-01 10:07:53.000 274 36395.78 1273.60 1961.25 88888.00 2015-10-01 10:07:54.000 274 36395.79 1273.62 1961.10 88888.00 2015-10-01 10:07:55.000 274 36395.74 1273.60 1961.11 36469.33 2015-10-01 10:07:56.000 274 36395.63 1273.54 1961.37 88888.00 2015-10-01 10:07:57.000 274 36395.52 1273.54 1961.52 88888.00 2015-10-01 10:07:58.000 274 36395.40 1273.54 1961.59 88888.00 2015-10-01 10:07:59.000 274 36395.40 1273.53 1961.59 88888.00 2015-10-01 10:08:00.000 274 36395.44 1273.56 1961.62 36469.22 2015-10-01 10:08:01.000 274 36395.42 1273.50 1961.63 88888.00 2015-10-01 10:08:02.000 274 36395.42 1273.48 1961.63 88888.00 2015-10-01 10:08:03.000 274 36395.56 1273.55 1961.43 88888.00 2015-10-01 10:08:04.000 274 36395.69 1273.62 1961.10 88888.00 2015-10-01 10:08:05.000 274 36395.66 1273.63 1961.05 36469.17 2015-10-01 10:08:06.000 274 36395.48 1273.52 1961.16 88888.00 2015-10-01 10:08:07.000 274 36395.36 1273.47 1961.26 88888.00 2015-10-01 10:08:08.000 274 36395.45 1273.50 1961.19 88888.00 2015-10-01 10:08:09.000 274 36395.51 1273.52 1961.14 88888.00 2015-10-01 10:08:10.000 274 36395.61 1273.52 1961.03 36469.05 2015-10-01 10:08:11.000 274 36395.69 1273.55 1960.91 88888.00 2015-10-01 10:08:12.000 274 36395.67 1273.59 1960.92 88888.00 2015-10-01 10:08:13.000 274 36395.72 1273.61 1960.75 88888.00 2015-10-01 10:08:14.000 274 36395.76 1273.61 1960.67 88888.00 2015-10-01 10:08:15.000 274 36395.78 1273.61 1960.78 36469.37 2015-10-01 10:08:16.000 274 36395.79 1273.65 1960.78 88888.00 2015-10-01 10:08:17.000 274 36395.69 1273.65 1960.85 88888.00 2015-10-01 10:08:18.000 274 36395.35 1273.58 1961.42 88888.00 2015-10-01 10:08:19.000 274 36395.15 1273.54 1962.03 88888.00 2015-10-01 10:08:20.000 274 36395.43 1273.63 1961.63 36469.37 2015-10-01 10:08:21.000 274 36395.28 1273.66 1961.81 88888.00 2015-10-01 10:08:22.000 274 36395.15 1273.57 1962.04 88888.00 2015-10-01 10:08:23.000 274 36395.06 1273.49 1962.22 88888.00 2015-10-01 10:08:24.000 274 36395.48 1273.66 1961.33 88888.00 2015-10-01 10:08:25.000 274 36395.40 1273.68 1961.20 36468.65 2015-10-01 10:08:26.000 274 36395.28 1273.65 1961.32 88888.00 2015-10-01 10:08:27.000 274 36395.36 1273.68 1961.07 88888.00 2015-10-01 10:08:28.000 274 36395.39 1273.68 1960.99 88888.00 2015-10-01 10:08:29.000 274 36395.32 1273.66 1961.15 88888.00 2015-10-01 10:08:30.000 274 36395.43 1273.77 1960.93 36469.04 2015-10-01 10:08:31.000 274 36395.45 1273.83 1960.77 88888.00 2015-10-01 10:08:32.000 274 36395.20 1273.72 1961.12 88888.00 2015-10-01 10:08:33.000 274 36395.32 1273.75 1960.89 88888.00 2015-10-01 10:08:34.000 274 36395.35 1273.75 1960.75 88888.00 2015-10-01 10:08:35.000 274 36395.45 1273.79 1960.58 36469.05 2015-10-01 10:08:36.000 274 36395.33 1273.78 1960.66 88888.00 2015-10-01 10:08:37.000 274 36395.30 1273.77 1960.66 88888.00 2015-10-01 10:08:38.000 274 36395.45 1273.84 1960.30 88888.00 2015-10-01 10:08:39.000 274 36395.45 1273.84 1960.23 88888.00 2015-10-01 10:08:40.000 274 36395.49 1273.87 1960.13 36469.16 2015-10-01 10:08:41.000 274 36395.58 1273.90 1959.87 88888.00 2015-10-01 10:08:42.000 274 36395.55 1273.90 1959.73 88888.00 2015-10-01 10:08:43.000 274 36395.49 1273.91 1959.76 88888.00 2015-10-01 10:08:44.000 274 36395.26 1273.84 1960.18 88888.00 2015-10-01 10:08:45.000 274 36395.09 1273.85 1960.49 36469.22 2015-10-01 10:08:46.000 274 36395.18 1273.89 1960.35 88888.00 2015-10-01 10:08:47.000 274 36395.30 1273.90 1960.08 88888.00 2015-10-01 10:08:48.000 274 36395.27 1273.89 1960.17 88888.00 2015-10-01 10:08:49.000 274 36394.99 1273.76 1960.52 88888.00 2015-10-01 10:08:50.000 274 36394.94 1273.76 1960.69 36469.04 2015-10-01 10:08:51.000 274 36395.18 1273.88 1960.25 88888.00 2015-10-01 10:08:52.000 274 36395.24 1273.90 1960.08 88888.00 2015-10-01 10:08:53.000 274 36395.13 1273.84 1960.16 88888.00 2015-10-01 10:08:54.000 274 36394.85 1273.74 1960.66 88888.00 2015-10-01 10:08:55.000 274 36394.80 1273.74 1960.80 36468.87 2015-10-01 10:08:56.000 274 36394.97 1273.78 1960.45 88888.00 2015-10-01 10:08:57.000 274 36395.06 1273.77 1960.09 88888.00 2015-10-01 10:08:58.000 274 36395.13 1273.79 1959.89 88888.00 2015-10-01 10:08:59.000 274 36395.18 1273.76 1959.76 88888.00 2015-10-01 10:09:00.000 274 36395.19 1273.82 1959.66 36468.79 2015-10-01 10:09:01.000 274 36395.10 1273.84 1959.77 88888.00 2015-10-01 10:09:02.000 274 36395.11 1273.77 1959.67 88888.00 2015-10-01 10:09:03.000 274 36395.20 1273.78 1959.43 88888.00 2015-10-01 10:09:04.000 274 36395.55 1273.89 1958.74 88888.00 2015-10-01 10:09:05.000 274 36395.93 1274.04 1958.02 36468.66 2015-10-01 10:09:06.000 274 36395.89 1274.03 1957.96 88888.00 2015-10-01 10:09:07.000 274 36395.61 1273.95 1958.30 88888.00 2015-10-01 10:09:08.000 274 36394.87 1273.82 1959.57 88888.00 2015-10-01 10:09:09.000 274 36394.37 1273.69 1960.90 88888.00 2015-10-01 10:09:10.000 274 36394.32 1273.65 1961.14 36468.96 2015-10-01 10:09:11.000 274 36394.27 1273.72 1961.45 88888.00 2015-10-01 10:09:12.000 274 36394.20 1273.66 1961.72 88888.00 2015-10-01 10:09:13.000 274 36394.25 1273.59 1961.50 88888.00 2015-10-01 10:09:14.000 274 36393.99 1273.58 1961.69 88888.00 2015-10-01 10:09:15.000 274 36393.80 1273.58 1962.13 36467.98 2015-10-01 10:09:16.000 274 36393.77 1273.59 1962.29 88888.00 2015-10-01 10:09:17.000 274 36393.54 1273.55 1962.75 88888.00 2015-10-01 10:09:18.000 274 36393.43 1273.48 1963.10 88888.00 2015-10-01 10:09:19.000 274 36393.61 1273.51 1962.77 88888.00 2015-10-01 10:09:20.000 274 36393.72 1273.62 1962.41 36467.06 2015-10-01 10:09:21.000 274 36393.63 1273.60 1962.59 88888.00 2015-10-01 10:09:22.000 274 36393.76 1273.59 1962.49 88888.00 2015-10-01 10:09:23.000 274 36393.92 1273.57 1962.33 88888.00 2015-10-01 10:09:24.000 274 36394.14 1273.63 1961.75 88888.00 2015-10-01 10:09:25.000 274 36394.30 1273.73 1961.35 36467.56 2015-10-01 10:09:26.000 274 36395.22 1274.08 1959.77 88888.00 2015-10-01 10:09:27.000 274 36395.40 1274.13 1959.17 88888.00 2015-10-01 10:09:28.000 274 36395.25 1274.08 1959.27 88888.00 2015-10-01 10:09:29.000 274 36395.17 1274.02 1959.26 88888.00 2015-10-01 10:09:30.000 274 36395.01 1274.06 1959.47 36468.97 2015-10-01 10:09:31.000 274 36394.83 1274.03 1959.88 88888.00 2015-10-01 10:09:32.000 274 36394.87 1273.98 1959.91 88888.00 2015-10-01 10:09:33.000 274 36395.08 1274.01 1959.26 88888.00 2015-10-01 10:09:34.000 274 36394.90 1273.98 1959.39 88888.00 2015-10-01 10:09:35.000 274 36394.81 1274.00 1959.51 36468.82 2015-10-01 10:09:36.000 274 36394.69 1273.98 1959.72 88888.00 2015-10-01 10:09:37.000 274 36394.97 1274.01 1959.22 88888.00 2015-10-01 10:09:38.000 274 36395.16 1274.06 1958.88 88888.00 2015-10-01 10:09:39.000 274 36395.02 1273.96 1959.24 88888.00 2015-10-01 10:09:40.000 274 36394.91 1273.95 1959.45 36468.86 2015-10-01 10:09:41.000 274 36395.03 1273.99 1959.24 88888.00 2015-10-01 10:09:42.000 274 36394.67 1273.87 1959.72 88888.00 2015-10-01 10:09:43.000 274 36394.32 1273.78 1960.42 88888.00 2015-10-01 10:09:44.000 274 36394.44 1273.78 1960.24 88888.00 2015-10-01 10:09:45.000 274 36394.27 1273.71 1960.32 36468.08 2015-10-01 10:09:46.000 274 36393.82 1273.63 1960.96 88888.00 2015-10-01 10:09:47.000 274 36393.94 1273.68 1960.82 88888.00 2015-10-01 10:09:48.000 274 36393.84 1273.57 1960.87 88888.00 2015-10-01 10:09:49.000 274 36393.25 1273.35 1961.68 88888.00 2015-10-01 10:09:50.000 274 36393.00 1273.35 1962.00 36467.89 2015-10-01 10:09:51.000 274 36392.49 1273.23 1962.83 88888.00 2015-10-01 10:09:52.000 274 36393.34 1273.63 1961.80 88888.00 2015-10-01 10:09:53.000 274 36394.00 1273.84 1960.77 88888.00 2015-10-01 10:09:54.000 274 36393.67 1273.71 1961.37 88888.00 2015-10-01 10:09:55.000 274 36393.59 1273.69 1961.73 36467.80 2015-10-01 10:09:56.000 274 36393.51 1273.66 1962.00 88888.00 2015-10-01 10:09:57.000 274 36393.57 1273.64 1961.87 88888.00 2015-10-01 10:09:58.000 274 36393.27 1273.53 1962.40 88888.00 2015-10-01 10:09:59.000 274 36393.15 1273.53 1962.77 88888.00 2015-10-01 10:10:00.000 274 36393.43 1273.64 1962.32 36467.26 2015-10-01 10:10:01.000 274 36393.40 1273.60 1962.41 88888.00 2015-10-01 10:10:02.000 274 36393.21 1273.57 1962.76 88888.00 2015-10-01 10:10:03.000 274 36392.84 1273.48 1963.55 88888.00 2015-10-01 10:10:04.000 274 36392.59 1273.39 1964.21 88888.00 2015-10-01 10:10:05.000 274 36392.46 1273.40 1964.70 36466.96 2015-10-01 10:10:06.000 274 36392.31 1273.32 1965.00 88888.00 2015-10-01 10:10:07.000 274 36392.02 1273.20 1965.34 88888.00 2015-10-01 10:10:08.000 274 36391.52 1272.99 1965.98 88888.00 2015-10-01 10:10:09.000 274 36392.34 1273.28 1964.70 88888.00 2015-10-01 10:10:10.000 274 36392.40 1273.34 1964.38 36465.55 2015-10-01 10:10:11.000 274 36392.61 1273.39 1964.14 88888.00 2015-10-01 10:10:12.000 274 36393.11 1273.54 1963.00 88888.00 2015-10-01 10:10:13.000 274 36392.00 1273.04 1964.22 88888.00 2015-10-01 10:10:14.000 274 36391.00 1272.76 1965.92 88888.00 2015-10-01 10:10:15.000 274 36391.27 1273.00 1965.64 36466.89 2015-10-01 10:10:16.000 274 36391.81 1273.24 1964.85 88888.00 2015-10-01 10:10:17.000 274 36392.79 1273.53 1963.23 88888.00 2015-10-01 10:10:18.000 274 36392.81 1273.47 1963.05 88888.00 2015-10-01 10:10:19.000 274 36392.80 1273.47 1962.96 88888.00 2015-10-01 10:10:20.000 274 36392.84 1273.57 1963.10 36466.40 2015-10-01 10:10:21.000 274 36392.99 1273.59 1962.94 88888.00 2015-10-01 10:10:22.000 274 36393.32 1273.67 1962.33 88888.00 2015-10-01 10:10:23.000 274 36393.52 1273.73 1961.78 88888.00 2015-10-01 10:10:24.000 274 36393.40 1273.71 1962.01 88888.00 2015-10-01 10:10:25.000 274 36393.47 1273.75 1961.95 36467.37 2015-10-01 10:10:26.000 274 36393.52 1273.77 1961.87 88888.00 2015-10-01 10:10:27.000 274 36394.03 1273.90 1961.06 88888.00 2015-10-01 10:10:28.000 274 36394.29 1273.96 1960.56 88888.00 2015-10-01 10:10:29.000 274 36394.09 1273.88 1960.93 88888.00 2015-10-01 10:10:30.000 274 36394.09 1273.92 1960.98 36468.13 2015-10-01 10:10:31.000 274 36394.16 1273.96 1960.79 88888.00 2015-10-01 10:10:32.000 274 36394.06 1273.92 1960.89 88888.00 2015-10-01 10:10:33.000 274 36394.09 1273.94 1960.89 88888.00 2015-10-01 10:10:34.000 274 36394.13 1273.95 1960.86 88888.00 2015-10-01 10:10:35.000 274 36393.98 1273.90 1961.04 36467.80 2015-10-01 10:10:36.000 274 36393.81 1273.88 1961.38 88888.00 2015-10-01 10:10:37.000 274 36393.73 1273.85 1961.59 88888.00 2015-10-01 10:10:38.000 274 36393.79 1273.89 1961.49 88888.00 2015-10-01 10:10:39.000 274 36393.96 1273.93 1961.19 88888.00 2015-10-01 10:10:40.000 274 36394.02 1273.95 1961.06 36467.50 2015-10-01 10:10:41.000 274 36393.95 1273.97 1961.05 88888.00 2015-10-01 10:10:42.000 274 36393.95 1273.97 1961.07 88888.00 2015-10-01 10:10:43.000 274 36394.05 1273.91 1960.88 88888.00 2015-10-01 10:10:44.000 274 36393.85 1273.87 1961.22 88888.00 2015-10-01 10:10:45.000 274 36393.80 1273.86 1961.38 36467.79 2015-10-01 10:10:46.000 274 36393.71 1273.89 1961.44 88888.00 2015-10-01 10:10:47.000 274 36393.51 1273.84 1961.60 88888.00 2015-10-01 10:10:48.000 274 36393.32 1273.76 1961.82 88888.00 2015-10-01 10:10:49.000 274 36392.00 1273.24 1963.45 88888.00 2015-10-01 10:10:50.000 274 36391.06 1273.07 1965.05 36467.09 2015-10-01 10:10:51.000 274 36391.16 1273.16 1965.02 88888.00 2015-10-01 10:10:52.000 274 36391.26 1273.14 1964.93 88888.00 2015-10-01 10:10:53.000 274 36391.23 1273.13 1964.90 88888.00 2015-10-01 10:10:54.000 274 36391.22 1273.14 1964.91 88888.00 2015-10-01 10:10:55.000 274 36391.49 1273.25 1964.52 36465.06 2015-10-01 10:10:56.000 274 36391.51 1273.28 1964.43 88888.00 2015-10-01 10:10:57.000 274 36392.23 1273.59 1963.51 88888.00 2015-10-01 10:10:58.000 274 36392.66 1273.66 1962.68 88888.00 2015-10-01 10:10:59.000 274 36392.72 1273.65 1962.56 88888.00 2015-10-01 10:11:00.000 274 36392.75 1273.68 1962.54 36466.31 2015-10-01 10:11:01.000 274 36392.93 1273.75 1962.23 88888.00 2015-10-01 10:11:02.000 274 36393.48 1274.00 1961.47 88888.00 2015-10-01 10:11:03.000 274 36393.39 1273.87 1961.47 88888.00 2015-10-01 10:11:04.000 274 36392.63 1273.61 1962.42 88888.00 2015-10-01 10:11:05.000 274 36392.56 1273.67 1962.63 36467.43 2015-10-01 10:11:06.000 274 36392.55 1273.69 1962.65 88888.00 2015-10-01 10:11:07.000 274 36392.51 1273.66 1962.69 88888.00 2015-10-01 10:11:08.000 274 36392.32 1273.56 1962.85 88888.00 2015-10-01 10:11:09.000 274 36392.29 1273.59 1962.95 88888.00 2015-10-01 10:11:10.000 274 36392.55 1273.73 1962.54 36466.32 2015-10-01 10:11:11.000 274 36392.52 1273.72 1962.48 88888.00 2015-10-01 10:11:12.000 274 36392.28 1273.60 1962.64 88888.00 2015-10-01 10:11:13.000 274 36391.20 1273.16 1964.11 88888.00 2015-10-01 10:11:14.000 274 36390.66 1273.05 1965.10 88888.00 2015-10-01 10:11:15.000 274 36390.63 1273.09 1965.22 36465.76 2015-10-01 10:11:16.000 274 36390.60 1273.08 1965.25 88888.00 2015-10-01 10:11:17.000 274 36390.63 1273.08 1965.23 88888.00 2015-10-01 10:11:18.000 274 36390.83 1273.20 1964.94 88888.00 2015-10-01 10:11:19.000 274 36391.28 1273.35 1964.23 88888.00 2015-10-01 10:11:20.000 274 36391.20 1273.34 1964.25 36464.41 2015-10-01 10:11:21.000 274 36391.68 1273.62 1963.71 88888.00 2015-10-01 10:11:22.000 274 36392.69 1273.90 1962.28 88888.00 2015-10-01 10:11:23.000 274 36392.71 1273.87 1962.06 88888.00 2015-10-01 10:11:24.000 274 36392.65 1273.85 1962.11 88888.00 2015-10-01 10:11:25.000 274 36392.38 1273.70 1962.36 36466.60 2015-10-01 10:11:26.000 274 36391.98 1273.61 1962.76 88888.00 2015-10-01 10:11:27.000 274 36391.21 1273.26 1963.72 88888.00 2015-10-01 10:11:28.000 274 36391.43 1273.38 1963.53 88888.00 2015-10-01 10:11:29.000 274 36392.07 1273.66 1962.40 88888.00 2015-10-01 10:11:30.000 274 36392.38 1273.78 1961.81 36464.87 2015-10-01 10:11:31.000 274 36392.67 1273.87 1961.43 88888.00 2015-10-01 10:11:32.000 274 36393.13 1274.04 1960.77 88888.00 2015-10-01 10:11:33.000 274 36393.23 1273.99 1960.50 88888.00 2015-10-01 10:11:34.000 274 36393.29 1273.97 1960.39 88888.00 2015-10-01 10:11:35.000 274 36393.37 1274.03 1960.15 36466.96 2015-10-01 10:11:36.000 274 36393.40 1274.04 1960.04 88888.00 2015-10-01 10:11:37.000 274 36393.77 1274.18 1959.40 88888.00 2015-10-01 10:11:38.000 274 36394.66 1274.51 1957.88 88888.00 2015-10-01 10:11:39.000 274 36394.05 1274.31 1958.79 88888.00 2015-10-01 10:11:40.000 274 36393.24 1274.07 1960.20 36468.24 2015-10-01 10:11:41.000 274 36392.75 1273.94 1961.35 88888.00 2015-10-01 10:11:42.000 274 36392.64 1273.95 1961.62 88888.00 2015-10-01 10:11:43.000 274 36392.45 1273.90 1961.98 88888.00 2015-10-01 10:11:44.000 274 36392.50 1273.94 1961.91 88888.00 2015-10-01 10:11:45.000 274 36392.55 1273.98 1961.79 36466.28 2015-10-01 10:11:46.000 274 36392.67 1274.03 1961.72 88888.00 2015-10-01 10:11:47.000 274 36392.68 1274.02 1961.72 88888.00 2015-10-01 10:11:48.000 274 36392.64 1273.99 1961.72 88888.00 2015-10-01 10:11:49.000 274 36392.67 1273.98 1961.55 88888.00 2015-10-01 10:11:50.000 274 36392.30 1273.88 1962.14 36466.34 2015-10-01 10:11:51.000 274 36392.30 1273.87 1962.16 88888.00 2015-10-01 10:11:52.000 274 36392.47 1273.91 1961.86 88888.00 2015-10-01 10:11:53.000 274 36393.41 1274.23 1960.23 88888.00 2015-10-01 10:11:54.000 274 36393.63 1274.28 1959.52 88888.00 2015-10-01 10:11:55.000 274 36393.86 1274.44 1959.19 36466.51 2015-10-01 10:11:56.000 274 36395.74 1275.15 1956.48 88888.00 2015-10-01 10:11:57.000 274 36395.97 1275.08 1955.72 88888.00 2015-10-01 10:11:58.000 274 36395.44 1274.86 1956.28 88888.00 2015-10-01 10:11:59.000 274 36393.80 1274.22 1958.52 88888.00 2015-10-01 10:12:00.000 274 36392.73 1274.03 1960.34 36469.13 2015-10-01 10:12:01.000 274 36392.71 1274.07 1960.56 88888.00 2015-10-01 10:12:02.000 274 36392.98 1274.16 1959.99 88888.00 2015-10-01 10:12:03.000 274 36392.98 1274.11 1959.82 88888.00 2015-10-01 10:12:04.000 274 36393.98 1274.48 1958.05 88888.00 2015-10-01 10:12:05.000 274 36394.24 1274.55 1957.17 36466.55 2015-10-01 10:12:06.000 274 36394.01 1274.48 1957.47 88888.00 2015-10-01 10:12:07.000 274 36393.53 1274.35 1958.11 88888.00 2015-10-01 10:12:08.000 274 36393.36 1274.30 1958.42 88888.00 2015-10-01 10:12:09.000 274 36393.76 1274.47 1957.61 88888.00 2015-10-01 10:12:10.000 274 36393.82 1274.51 1957.42 36466.79 2015-10-01 10:12:11.000 274 36392.86 1274.14 1958.68 88888.00 2015-10-01 10:12:12.000 274 36392.20 1274.04 1960.17 88888.00 2015-10-01 10:12:13.000 274 36393.16 1274.43 1958.94 88888.00 2015-10-01 10:12:14.000 274 36392.91 1274.30 1959.58 88888.00 2015-10-01 10:12:15.000 274 36393.09 1274.28 1959.04 36466.92 2015-10-01 10:12:16.000 274 36391.77 1273.85 1960.64 88888.00 2015-10-01 10:12:17.000 274 36391.14 1273.70 1962.04 88888.00 2015-10-01 10:12:18.000 274 36391.14 1273.75 1962.16 88888.00 2015-10-01 10:12:19.000 274 36391.28 1273.79 1961.99 88888.00 2015-10-01 10:12:20.000 274 36391.29 1273.79 1962.00 36464.95 2015-10-01 10:12:21.000 274 36391.34 1273.84 1961.91 88888.00 2015-10-01 10:12:22.000 274 36391.09 1273.78 1962.20 88888.00 2015-10-01 10:12:23.000 274 36390.75 1273.70 1962.92 88888.00 2015-10-01 10:12:24.000 274 36391.41 1273.93 1961.80 88888.00 2015-10-01 10:12:25.000 274 36391.46 1273.97 1961.52 36464.32 2015-10-01 10:12:26.000 274 36391.41 1273.96 1961.62 88888.00 2015-10-01 10:12:27.000 274 36391.31 1273.96 1961.81 88888.00 2015-10-01 10:12:28.000 274 36391.24 1273.93 1961.90 88888.00 2015-10-01 10:12:29.000 274 36390.99 1273.87 1962.28 88888.00 2015-10-01 10:12:30.000 274 36390.75 1273.82 1962.87 36464.93 2015-10-01 10:12:31.000 274 36390.72 1273.80 1963.08 88888.00 2015-10-01 10:12:32.000 274 36390.72 1273.84 1963.05 88888.00 2015-10-01 10:12:33.000 274 36390.75 1273.85 1962.88 88888.00 2015-10-01 10:12:34.000 274 36390.68 1273.91 1962.97 88888.00 2015-10-01 10:12:35.000 274 36390.46 1273.94 1963.25 36464.60 2015-10-01 10:12:36.000 274 36390.57 1273.97 1963.10 88888.00 2015-10-01 10:12:37.000 274 36390.69 1273.95 1962.78 88888.00 2015-10-01 10:12:38.000 274 36390.57 1273.84 1962.82 88888.00 2015-10-01 10:12:39.000 274 36390.37 1273.84 1963.01 88888.00 2015-10-01 10:12:40.000 274 36390.21 1273.88 1963.26 36464.37 2015-10-01 10:12:41.000 274 36389.95 1273.82 1963.68 88888.00 2015-10-01 10:12:42.000 274 36390.27 1273.96 1963.33 88888.00 2015-10-01 10:12:43.000 274 36390.51 1273.98 1962.81 88888.00 2015-10-01 10:12:44.000 274 36390.18 1273.90 1963.08 88888.00 2015-10-01 10:12:45.000 274 36390.08 1273.89 1963.23 36464.31 2015-10-01 10:12:46.000 274 36390.06 1273.96 1963.16 88888.00 2015-10-01 10:12:47.000 274 36390.12 1273.96 1963.05 88888.00 2015-10-01 10:12:48.000 274 36390.22 1273.93 1962.82 88888.00 2015-10-01 10:12:49.000 274 36390.18 1273.96 1962.91 88888.00 2015-10-01 10:12:50.000 274 36390.19 1274.02 1962.91 36463.97 2015-10-01 10:12:51.000 274 36390.27 1274.05 1962.84 88888.00 2015-10-01 10:12:52.000 274 36390.24 1274.01 1962.77 88888.00 2015-10-01 10:12:53.000 274 36390.26 1273.98 1962.69 88888.00 2015-10-01 10:12:54.000 274 36390.30 1274.01 1962.68 88888.00 2015-10-01 10:12:55.000 274 36390.35 1274.07 1962.55 36464.02 2015-10-01 10:12:56.000 274 36390.51 1274.11 1962.32 88888.00 2015-10-01 10:12:57.000 274 36390.42 1274.06 1962.30 88888.00 2015-10-01 10:12:58.000 274 36390.62 1274.08 1961.93 88888.00 2015-10-01 10:12:59.000 274 36390.92 1274.13 1961.30 88888.00 2015-10-01 10:13:00.000 274 36390.97 1274.19 1961.18 36464.08 2015-10-01 10:13:01.000 274 36390.97 1274.16 1961.23 88888.00 2015-10-01 10:13:02.000 274 36390.91 1274.14 1961.22 88888.00 2015-10-01 10:13:03.000 274 36390.42 1273.90 1961.79 88888.00 2015-10-01 10:13:04.000 274 36390.14 1273.91 1962.15 88888.00 2015-10-01 10:13:05.000 274 36389.76 1273.80 1962.63 36464.48 2015-10-01 10:13:06.000 274 36389.69 1273.83 1962.89 88888.00 2015-10-01 10:13:07.000 274 36389.67 1273.83 1962.87 88888.00 2015-10-01 10:13:08.000 274 36389.20 1273.63 1963.40 88888.00 2015-10-01 10:13:09.000 274 36388.00 1273.29 1965.24 88888.00 2015-10-01 10:13:10.000 274 36388.18 1273.48 1965.17 36463.45 2015-10-01 10:13:11.000 274 36388.93 1273.77 1964.00 88888.00 2015-10-01 10:13:12.000 274 36389.46 1273.88 1962.99 88888.00 2015-10-01 10:13:13.000 274 36389.42 1273.85 1962.94 88888.00 2015-10-01 10:13:14.000 274 36388.52 1273.51 1964.22 88888.00 2015-10-01 10:13:15.000 274 36388.08 1273.43 1965.23 36463.31 2015-10-01 10:13:16.000 274 36388.96 1273.82 1963.95 88888.00 2015-10-01 10:13:17.000 274 36388.97 1273.83 1963.86 88888.00 2015-10-01 10:13:18.000 274 36389.62 1274.03 1962.89 88888.00 2015-10-01 10:13:19.000 274 36389.58 1274.00 1962.81 88888.00 2015-10-01 10:13:20.000 274 36389.41 1273.89 1963.01 36463.36 2015-10-01 10:13:21.000 274 36388.60 1273.58 1964.23 88888.00 2015-10-01 10:13:22.000 274 36389.04 1273.78 1963.69 88888.00 2015-10-01 10:13:23.000 274 36388.31 1273.50 1964.45 88888.00 2015-10-01 10:13:24.000 274 36389.13 1273.94 1963.50 88888.00 2015-10-01 10:13:25.000 274 36389.67 1274.09 1962.68 36462.60 2015-10-01 10:13:26.000 274 36388.89 1273.73 1963.67 88888.00 2015-10-01 10:13:27.000 274 36388.70 1273.73 1963.96 88888.00 2015-10-01 10:13:28.000 274 36389.51 1274.09 1962.97 88888.00 2015-10-01 10:13:29.000 274 36390.05 1274.21 1962.14 88888.00 2015-10-01 10:13:30.000 274 36389.90 1274.16 1962.30 36462.92 2015-10-01 10:13:31.000 274 36390.08 1274.21 1962.01 88888.00 2015-10-01 10:13:32.000 274 36389.98 1274.15 1961.98 88888.00 2015-10-01 10:13:33.000 274 36389.03 1273.67 1963.12 88888.00 2015-10-01 10:13:34.000 274 36388.74 1273.64 1963.51 88888.00 2015-10-01 10:13:35.000 274 36388.48 1273.66 1963.80 36463.36 2015-10-01 10:13:36.000 274 36389.39 1274.15 1962.80 88888.00 2015-10-01 10:13:37.000 274 36389.64 1274.09 1962.11 88888.00 2015-10-01 10:13:38.000 274 36389.62 1274.08 1962.06 88888.00 2015-10-01 10:13:39.000 274 36389.99 1274.20 1961.51 88888.00 2015-10-01 10:13:40.000 274 36389.98 1274.16 1961.35 36463.26 2015-10-01 10:13:41.000 274 36389.47 1273.84 1961.72 88888.00 2015-10-01 10:13:42.000 274 36389.64 1274.10 1961.45 88888.00 2015-10-01 10:13:43.000 274 36390.20 1274.25 1960.60 88888.00 2015-10-01 10:13:44.000 274 36390.49 1274.38 1960.01 88888.00 2015-10-01 10:13:45.000 274 36390.53 1274.44 1959.95 36463.58 2015-10-01 10:13:46.000 274 36390.52 1274.46 1959.97 88888.00 2015-10-01 10:13:47.000 274 36390.58 1274.49 1959.90 88888.00 2015-10-01 10:13:48.000 274 36390.77 1274.53 1959.52 88888.00 2015-10-01 10:13:49.000 274 36390.76 1274.52 1959.48 88888.00 2015-10-01 10:13:50.000 274 36390.91 1274.56 1959.17 36464.45 2015-10-01 10:13:51.000 274 36390.94 1274.55 1959.12 88888.00 2015-10-01 10:13:52.000 274 36390.86 1274.47 1959.25 88888.00 2015-10-01 10:13:53.000 274 36390.53 1274.40 1959.90 88888.00 2015-10-01 10:13:54.000 274 36389.76 1274.25 1961.37 88888.00 2015-10-01 10:13:55.000 274 36389.72 1274.24 1961.76 36464.32 2015-10-01 10:13:56.000 274 36389.73 1274.27 1961.76 88888.00 2015-10-01 10:13:57.000 274 36389.14 1274.05 1962.85 88888.00 2015-10-01 10:13:58.000 274 36389.27 1274.13 1962.71 88888.00 2015-10-01 10:13:59.000 274 36389.84 1274.32 1961.85 88888.00 2015-10-01 10:14:00.000 274 36389.96 1274.39 1961.41 36462.95 2015-10-01 10:14:01.000 274 36390.99 1274.78 1960.29 88888.00 2015-10-01 10:14:02.000 274 36391.44 1274.73 1959.32 88888.00 2015-10-01 10:14:03.000 274 36389.93 1274.18 1961.42 88888.00 2015-10-01 10:14:04.000 274 36389.49 1274.15 1962.22 88888.00 2015-10-01 10:14:05.000 274 36389.12 1274.11 1963.01 36463.93 2015-10-01 10:14:06.000 274 36389.17 1274.13 1962.99 88888.00 2015-10-01 10:14:07.000 274 36389.27 1274.18 1962.69 88888.00 2015-10-01 10:14:08.000 274 36389.32 1274.25 1962.58 88888.00 2015-10-01 10:14:09.000 274 36389.47 1274.21 1962.31 88888.00 2015-10-01 10:14:10.000 274 36389.44 1274.24 1962.23 36462.99 2015-10-01 10:14:11.000 274 36389.77 1274.39 1961.70 88888.00 2015-10-01 10:14:12.000 274 36389.77 1274.33 1961.38 88888.00 2015-10-01 10:14:13.000 274 36389.49 1274.23 1961.85 88888.00 2015-10-01 10:14:14.000 274 36389.83 1274.37 1961.17 88888.00 2015-10-01 10:14:15.000 274 36389.86 1274.36 1961.00 36462.99 2015-10-01 10:14:16.000 274 36389.86 1274.38 1960.96 88888.00 2015-10-01 10:14:17.000 274 36389.62 1274.33 1961.27 88888.00 2015-10-01 10:14:18.000 274 36388.95 1274.12 1962.39 88888.00 2015-10-01 10:14:19.000 274 36388.83 1274.10 1962.77 88888.00 2015-10-01 10:14:20.000 274 36388.66 1274.08 1963.13 36462.94 2015-10-01 10:14:21.000 274 36388.77 1274.09 1963.07 88888.00 2015-10-01 10:14:22.000 274 36388.79 1274.10 1963.04 88888.00 2015-10-01 10:14:23.000 274 36388.70 1274.06 1963.08 88888.00 2015-10-01 10:14:24.000 274 36388.87 1274.06 1962.71 88888.00 2015-10-01 10:14:25.000 274 36388.62 1274.01 1962.87 36462.45 2015-10-01 10:14:26.000 274 36387.85 1273.75 1963.96 88888.00 2015-10-01 10:14:27.000 274 36387.84 1273.85 1964.31 88888.00 2015-10-01 10:14:28.000 274 36388.22 1273.94 1963.66 88888.00 2015-10-01 10:14:29.000 274 36388.25 1273.89 1963.56 88888.00 2015-10-01 10:14:30.000 274 36388.27 1273.83 1963.31 36462.13 2015-10-01 10:14:31.000 274 36387.66 1273.68 1964.26 88888.00 2015-10-01 10:14:32.000 274 36387.64 1273.66 1964.44 88888.00 2015-10-01 10:14:33.000 274 36388.04 1273.83 1963.85 88888.00 2015-10-01 10:14:34.000 274 36388.23 1273.91 1963.47 88888.00 2015-10-01 10:14:35.000 274 36388.25 1273.93 1963.42 36461.53 2015-10-01 10:14:36.000 274 36388.40 1274.00 1963.24 88888.00 2015-10-01 10:14:37.000 274 36388.81 1274.10 1962.61 88888.00 2015-10-01 10:14:38.000 274 36388.88 1274.09 1962.39 88888.00 2015-10-01 10:14:39.000 274 36388.87 1274.11 1962.42 88888.00 2015-10-01 10:14:40.000 274 36388.85 1274.07 1962.47 36462.65 2015-10-01 10:14:41.000 274 36388.87 1274.04 1962.49 88888.00 2015-10-01 10:14:42.000 274 36388.74 1274.11 1962.64 88888.00 2015-10-01 10:14:43.000 274 36388.79 1274.20 1962.55 88888.00 2015-10-01 10:14:44.000 274 36389.57 1274.39 1961.32 88888.00 2015-10-01 10:14:45.000 274 36389.90 1274.43 1960.39 36462.43 2015-10-01 10:14:46.000 274 36389.78 1274.45 1960.39 88888.00 2015-10-01 10:14:47.000 274 36389.74 1274.39 1960.45 88888.00 2015-10-01 10:14:48.000 274 36389.67 1274.34 1960.44 88888.00 2015-10-01 10:14:49.000 274 36389.30 1274.18 1960.92 88888.00 2015-10-01 10:14:50.000 274 36388.60 1274.01 1962.26 36463.37 2015-10-01 10:14:51.000 274 36388.49 1274.04 1962.59 88888.00 2015-10-01 10:14:52.000 274 36388.52 1274.07 1962.46 88888.00 2015-10-01 10:14:53.000 274 36388.50 1274.10 1962.45 88888.00 2015-10-01 10:14:54.000 274 36388.49 1274.05 1962.55 88888.00 2015-10-01 10:14:55.000 274 36388.43 1274.05 1962.64 36462.33 2015-10-01 10:14:56.000 274 36388.12 1273.91 1962.98 88888.00 2015-10-01 10:14:57.000 274 36387.66 1273.75 1963.60 88888.00 2015-10-01 10:14:58.000 274 36387.51 1273.81 1963.95 88888.00 2015-10-01 10:14:59.000 274 36387.73 1273.89 1963.75 88888.00 2015-10-01 10:15:00.000 274 36388.13 1273.99 1963.14 36461.14 2015-10-01 10:15:01.000 274 36388.71 1274.24 1962.21 88888.00 2015-10-01 10:15:02.000 274 36389.31 1274.35 1961.03 88888.00 2015-10-01 10:15:03.000 274 36389.27 1274.29 1960.88 88888.00 2015-10-01 10:15:04.000 274 36389.19 1274.29 1960.89 88888.00 2015-10-01 10:15:05.000 274 36389.19 1274.33 1960.89 36463.00 2015-10-01 10:15:06.000 274 36389.12 1274.25 1960.99 88888.00 2015-10-01 10:15:07.000 274 36388.89 1274.20 1961.21 88888.00 2015-10-01 10:15:08.000 274 36388.89 1274.23 1961.18 88888.00 2015-10-01 10:15:09.000 274 36388.96 1274.25 1961.19 88888.00 2015-10-01 10:15:10.000 274 36389.55 1274.49 1960.39 36462.69 2015-10-01 10:15:11.000 274 36390.12 1274.60 1959.25 88888.00 2015-10-01 10:15:12.000 274 36389.92 1274.60 1959.37 88888.00 2015-10-01 10:15:13.000 274 36388.96 1274.32 1960.84 88888.00 2015-10-01 10:15:14.000 274 36388.65 1274.24 1961.59 88888.00 2015-10-01 10:15:15.000 274 36388.63 1274.27 1961.70 36463.15 2015-10-01 10:15:16.000 274 36388.84 1274.30 1961.42 88888.00 2015-10-01 10:15:17.000 274 36389.06 1274.34 1961.05 88888.00 2015-10-01 10:15:18.000 274 36389.50 1274.48 1960.31 88888.00 2015-10-01 10:15:19.000 274 36389.40 1274.42 1960.06 88888.00 2015-10-01 10:15:20.000 274 36388.63 1274.15 1961.39 36462.76 2015-10-01 10:15:21.000 274 36388.89 1274.30 1960.98 88888.00 2015-10-01 10:15:22.000 274 36388.66 1274.23 1961.33 88888.00 2015-10-01 10:15:23.000 274 36389.05 1274.31 1960.73 88888.00 2015-10-01 10:15:24.000 274 36388.69 1274.17 1961.14 88888.00 2015-10-01 10:15:25.000 274 36388.59 1274.16 1961.38 36462.53 2015-10-01 10:15:26.000 274 36388.23 1273.99 1961.69 88888.00 2015-10-01 10:15:27.000 274 36388.10 1274.01 1961.77 88888.00 2015-10-01 10:15:28.000 274 36388.49 1274.15 1961.11 88888.00 2015-10-01 10:15:29.000 274 36388.41 1274.14 1961.09 88888.00 2015-10-01 10:15:30.000 274 36388.59 1274.28 1961.08 36461.96 2015-10-01 10:15:31.000 274 36389.27 1274.50 1960.07 88888.00 2015-10-01 10:15:32.000 274 36389.24 1274.51 1959.97 88888.00 2015-10-01 10:15:33.000 274 36388.62 1274.24 1960.83 88888.00 2015-10-01 10:15:34.000 274 36387.70 1273.88 1962.30 88888.00 2015-10-01 10:15:35.000 274 36387.00 1273.85 1963.63 36462.85 2015-10-01 10:15:36.000 274 36387.68 1274.09 1963.00 88888.00 2015-10-01 10:15:37.000 274 36387.53 1273.86 1963.01 88888.00 2015-10-01 10:15:38.000 274 36387.25 1273.80 1963.48 88888.00 2015-10-01 10:15:39.000 274 36387.71 1273.99 1962.87 88888.00 2015-10-01 10:15:40.000 274 36386.68 1273.51 1964.03 36460.76 2015-10-01 10:15:41.000 274 36386.49 1273.64 1964.61 88888.00 2015-10-01 10:15:42.000 274 36387.69 1274.12 1963.11 88888.00 2015-10-01 10:15:43.000 274 36387.76 1274.02 1962.85 88888.00 2015-10-01 10:15:44.000 274 36387.83 1274.01 1962.45 88888.00 2015-10-01 10:15:45.000 274 36387.65 1274.07 1962.67 36461.64 2015-10-01 10:15:46.000 274 36387.55 1274.04 1963.14 88888.00 2015-10-01 10:15:47.000 274 36387.72 1274.07 1963.01 88888.00 2015-10-01 10:15:48.000 274 36388.61 1274.45 1961.62 88888.00 2015-10-01 10:15:49.000 274 36389.42 1274.71 1960.43 88888.00 2015-10-01 10:15:50.000 274 36389.48 1274.67 1960.19 36461.87 2015-10-01 10:15:51.000 274 36389.33 1274.64 1960.35 88888.00 2015-10-01 10:15:52.000 274 36389.59 1274.74 1959.99 88888.00 2015-10-01 10:15:53.000 274 36389.45 1274.59 1960.01 88888.00 2015-10-01 10:15:54.000 274 36388.37 1274.19 1961.29 88888.00 2015-10-01 10:15:55.000 274 36388.00 1274.18 1961.88 36463.35 2015-10-01 10:15:56.000 274 36388.15 1274.39 1961.76 88888.00 2015-10-01 10:15:57.000 274 36387.63 1274.17 1962.45 88888.00 2015-10-01 10:15:58.000 274 36387.53 1274.04 1962.62 88888.00 2015-10-01 10:15:59.000 274 36387.49 1274.04 1962.62 88888.00 2015-10-01 10:16:00.000 274 36387.39 1274.01 1962.74 36461.23 2015-10-01 10:16:01.000 274 36387.27 1274.05 1962.93 88888.00 2015-10-01 10:16:02.000 274 36387.34 1274.03 1962.77 88888.00 2015-10-01 10:16:03.000 274 36387.48 1274.03 1962.65 88888.00 2015-10-01 10:16:04.000 274 36387.80 1274.13 1962.29 88888.00 2015-10-01 10:16:05.000 274 36389.05 1274.53 1960.26 36461.16 2015-10-01 10:16:06.000 274 36389.51 1274.63 1959.06 88888.00 2015-10-01 10:16:07.000 274 36389.86 1274.75 1958.19 88888.00 2015-10-01 10:16:08.000 274 36391.67 1275.37 1955.26 88888.00 2015-10-01 10:16:09.000 274 36391.23 1275.11 1955.14 88888.00 2015-10-01 10:16:10.000 274 36389.30 1274.63 1958.37 36463.85 2015-10-01 10:16:11.000 274 36389.50 1274.78 1958.99 88888.00 2015-10-01 10:16:12.000 274 36391.06 1275.29 1956.55 88888.00 2015-10-01 10:16:13.000 274 36391.00 1275.32 1956.39 88888.00 2015-10-01 10:16:14.000 274 36390.61 1275.19 1957.23 88888.00 2015-10-01 10:16:15.000 274 36390.78 1275.22 1957.09 36465.02 2015-10-01 10:16:16.000 274 36390.39 1275.04 1957.53 88888.00 2015-10-01 10:16:17.000 274 36389.02 1274.47 1959.48 88888.00 2015-10-01 10:16:18.000 274 36388.74 1274.47 1960.02 88888.00 2015-10-01 10:16:19.000 274 36389.19 1274.64 1959.24 88888.00 2015-10-01 10:16:20.000 274 36389.01 1274.71 1959.65 36462.12 2015-10-01 10:16:21.000 274 36389.12 1274.80 1959.82 88888.00 2015-10-01 10:16:22.000 274 36389.02 1274.73 1959.96 88888.00 2015-10-01 10:16:23.000 274 36389.35 1274.87 1959.60 88888.00 2015-10-01 10:16:24.000 274 36389.54 1274.88 1959.34 88888.00 2015-10-01 10:16:25.000 274 36389.27 1274.72 1959.66 36462.74 2015-10-01 10:16:26.000 274 36389.38 1274.78 1959.45 88888.00 2015-10-01 10:16:27.000 274 36389.55 1274.85 1959.25 88888.00 2015-10-01 10:16:28.000 274 36389.72 1274.84 1958.99 88888.00 2015-10-01 10:16:29.000 274 36390.20 1275.01 1958.06 88888.00 2015-10-01 10:16:30.000 274 36389.89 1274.92 1958.33 36463.29 2015-10-01 10:16:31.000 274 36388.91 1274.51 1959.61 88888.00 2015-10-01 10:16:32.000 274 36389.21 1274.83 1959.51 88888.00 2015-10-01 10:16:33.000 274 36390.09 1275.03 1958.25 88888.00 2015-10-01 10:16:34.000 274 36389.80 1274.77 1957.97 88888.00 2015-10-01 10:16:35.000 274 36388.28 1274.39 1960.17 36463.56 2015-10-01 10:16:36.000 274 36388.82 1274.58 1959.55 88888.00 2015-10-01 10:16:37.000 274 36388.93 1274.59 1959.26 88888.00 2015-10-01 10:16:38.000 274 36388.56 1274.46 1959.57 88888.00 2015-10-01 10:16:39.000 274 36388.06 1274.38 1960.53 88888.00 2015-10-01 10:16:40.000 274 36388.15 1274.41 1960.67 36462.38 2015-10-01 10:16:41.000 274 36388.21 1274.41 1960.61 88888.00 2015-10-01 10:16:42.000 274 36388.01 1274.37 1960.87 88888.00 2015-10-01 10:16:43.000 274 36387.94 1274.36 1961.05 88888.00 2015-10-01 10:16:44.000 274 36388.02 1274.36 1960.90 88888.00 2015-10-01 10:16:45.000 274 36387.73 1274.22 1961.20 36461.55 2015-10-01 10:16:46.000 274 36387.45 1274.16 1961.59 88888.00 2015-10-01 10:16:47.000 274 36387.33 1274.15 1961.76 88888.00 2015-10-01 10:16:48.000 274 36387.29 1274.14 1961.85 88888.00 2015-10-01 10:16:49.000 274 36387.74 1274.36 1961.25 88888.00 2015-10-01 10:16:50.000 274 36388.21 1274.50 1960.54 36461.03 2015-10-01 10:16:51.000 274 36388.35 1274.58 1960.46 88888.00 2015-10-01 10:16:52.000 274 36389.53 1275.00 1958.86 88888.00 2015-10-01 10:16:53.000 274 36389.09 1274.66 1959.13 88888.00 2015-10-01 10:16:54.000 274 36388.00 1274.24 1960.56 88888.00 2015-10-01 10:16:55.000 274 36387.89 1274.24 1960.81 36463.20 2015-10-01 10:16:56.000 274 36387.41 1274.14 1961.50 88888.00 2015-10-01 10:16:57.000 274 36386.78 1273.97 1962.55 88888.00 2015-10-01 10:16:58.000 274 36387.15 1274.15 1962.14 88888.00 2015-10-01 10:16:59.000 274 36387.46 1274.25 1961.56 88888.00 2015-10-01 10:17:00.000 274 36387.46 1274.27 1961.46 36460.65 2015-10-01 10:17:01.000 274 36387.56 1274.25 1961.24 88888.00 2015-10-01 10:17:02.000 274 36387.30 1274.13 1961.54 88888.00 2015-10-01 10:17:03.000 274 36387.04 1274.04 1961.94 88888.00 2015-10-01 10:17:04.000 274 36386.68 1274.00 1962.54 88888.00 2015-10-01 10:17:05.000 274 36386.99 1274.19 1962.15 36460.85 2015-10-01 10:17:06.000 274 36387.47 1274.29 1961.26 88888.00 2015-10-01 10:17:07.000 274 36387.26 1274.18 1961.51 88888.00 2015-10-01 10:17:08.000 274 36387.01 1274.10 1961.70 88888.00 2015-10-01 10:17:09.000 274 36386.64 1273.99 1962.24 88888.00 2015-10-01 10:17:10.000 274 36386.29 1273.99 1962.97 36460.83 2015-10-01 10:17:11.000 274 36386.57 1274.11 1962.68 88888.00 2015-10-01 10:17:12.000 274 36386.53 1274.01 1962.59 88888.00 2015-10-01 10:17:13.000 274 36386.22 1273.88 1963.05 88888.00 2015-10-01 10:17:14.000 274 36386.35 1273.97 1962.84 88888.00 2015-10-01 10:17:15.000 274 36386.68 1274.15 1962.34 36459.96 2015-10-01 10:17:16.000 274 36386.71 1274.14 1962.12 88888.00 2015-10-01 10:17:17.000 274 36386.43 1274.01 1962.49 88888.00 2015-10-01 10:17:18.000 274 36386.43 1274.01 1962.46 88888.00 2015-10-01 10:17:19.000 274 36386.46 1274.03 1962.39 88888.00 2015-10-01 10:17:20.000 274 36386.36 1273.98 1962.52 36460.19 2015-10-01 10:17:21.000 274 36386.32 1273.97 1962.54 88888.00 2015-10-01 10:17:22.000 274 36386.10 1273.90 1962.80 88888.00 2015-10-01 10:17:23.000 274 36385.93 1273.84 1963.08 88888.00 2015-10-01 10:17:24.000 274 36385.91 1273.86 1963.21 88888.00 2015-10-01 10:17:25.000 274 36386.02 1273.94 1963.06 36459.88 2015-10-01 10:17:26.000 274 36386.03 1273.97 1963.01 88888.00 2015-10-01 10:17:27.000 274 36385.77 1273.89 1963.33 88888.00 2015-10-01 10:17:28.000 274 36385.62 1273.84 1963.56 88888.00 2015-10-01 10:17:29.000 274 36385.51 1273.87 1963.81 88888.00 2015-10-01 10:17:30.000 274 36385.45 1273.87 1963.96 36459.57 2015-10-01 10:17:31.000 274 36385.54 1273.88 1963.67 88888.00 2015-10-01 10:17:32.000 274 36385.40 1273.81 1963.89 88888.00 2015-10-01 10:17:33.000 274 36385.62 1273.85 1963.53 88888.00 2015-10-01 10:17:34.000 274 36385.65 1273.85 1963.34 88888.00 2015-10-01 10:17:35.000 274 36385.64 1273.87 1963.31 36459.23 2015-10-01 10:17:36.000 274 36385.60 1273.91 1963.26 88888.00 2015-10-01 10:17:37.000 274 36385.61 1273.90 1963.18 88888.00 2015-10-01 10:17:38.000 274 36385.59 1273.90 1963.15 88888.00 2015-10-01 10:17:39.000 274 36385.60 1273.88 1963.09 88888.00 2015-10-01 10:17:40.000 274 36385.59 1273.85 1963.09 36459.49 2015-10-01 10:17:41.000 274 36385.42 1273.79 1963.46 88888.00 2015-10-01 10:17:42.000 274 36385.62 1273.82 1963.11 88888.00 2015-10-01 10:17:43.000 274 36385.71 1273.87 1962.82 88888.00 2015-10-01 10:17:44.000 274 36385.65 1273.90 1962.79 88888.00 2015-10-01 10:17:45.000 274 36385.67 1273.94 1962.73 36459.47 2015-10-01 10:17:46.000 274 36385.61 1273.98 1962.74 88888.00 2015-10-01 10:17:47.000 274 36385.62 1273.97 1962.67 88888.00 2015-10-01 10:17:48.000 274 36385.61 1273.94 1962.65 88888.00 2015-10-01 10:17:49.000 274 36385.60 1273.96 1962.70 88888.00 2015-10-01 10:17:50.000 274 36385.62 1274.00 1962.61 36459.35 2015-10-01 10:17:51.000 274 36385.65 1274.02 1962.49 88888.00 2015-10-01 10:17:52.000 274 36385.38 1273.95 1962.87 88888.00 2015-10-01 10:17:53.000 274 36385.12 1273.86 1963.36 88888.00 2015-10-01 10:17:54.000 274 36385.02 1273.78 1963.55 88888.00 2015-10-01 10:17:55.000 274 36384.90 1273.78 1963.78 36458.98 2015-10-01 10:17:56.000 274 36384.69 1273.76 1964.07 88888.00 2015-10-01 10:17:57.000 274 36384.67 1273.75 1964.22 88888.00 2015-10-01 10:17:58.000 274 36384.79 1273.76 1963.94 88888.00 2015-10-01 10:17:59.000 274 36384.69 1273.72 1964.08 88888.00 2015-10-01 10:18:00.000 274 36384.57 1273.70 1964.24 36458.62 2015-10-01 10:18:01.000 274 36384.62 1273.70 1964.24 88888.00 2015-10-01 10:18:02.000 274 36384.93 1273.78 1963.61 88888.00 2015-10-01 10:18:03.000 274 36384.89 1273.75 1963.52 88888.00 2015-10-01 10:18:04.000 274 36384.67 1273.68 1963.82 88888.00 2015-10-01 10:18:05.000 274 36384.72 1273.73 1963.78 36458.70 2015-10-01 10:18:06.000 274 36384.95 1273.82 1963.32 88888.00 2015-10-01 10:18:07.000 274 36384.97 1273.80 1963.13 88888.00 2015-10-01 10:18:08.000 274 36384.59 1273.69 1963.82 88888.00 2015-10-01 10:18:09.000 274 36384.79 1273.77 1963.54 88888.00 2015-10-01 10:18:10.000 274 36384.77 1273.80 1963.47 36458.44 2015-10-01 10:18:11.000 274 36384.72 1273.77 1963.48 88888.00 2015-10-01 10:18:12.000 274 36384.41 1273.75 1964.07 88888.00 2015-10-01 10:18:13.000 274 36384.19 1273.67 1964.48 88888.00 2015-10-01 10:18:14.000 274 36384.51 1273.78 1964.07 88888.00 2015-10-01 10:18:15.000 274 36385.07 1273.97 1963.02 36458.06 2015-10-01 10:18:16.000 274 36385.27 1274.03 1962.61 88888.00 2015-10-01 10:18:17.000 274 36385.33 1274.04 1962.42 88888.00 2015-10-01 10:18:18.000 274 36385.31 1274.02 1962.39 88888.00 2015-10-01 10:18:19.000 274 36385.50 1274.08 1962.17 88888.00 2015-10-01 10:18:20.000 274 36385.94 1274.21 1961.33 36459.04 2015-10-01 10:18:21.000 274 36386.12 1274.24 1960.98 88888.00 2015-10-01 10:18:22.000 274 36386.17 1274.26 1960.89 88888.00 2015-10-01 10:18:23.000 274 36386.64 1274.38 1960.20 88888.00 2015-10-01 10:18:24.000 274 36386.68 1274.37 1959.90 88888.00 2015-10-01 10:18:25.000 274 36386.68 1274.40 1959.84 36459.74 2015-10-01 10:18:26.000 274 36385.91 1274.17 1960.97 88888.00 2015-10-01 10:18:27.000 274 36385.99 1274.17 1960.86 88888.00 2015-10-01 10:18:28.000 274 36385.81 1274.12 1960.98 88888.00 2015-10-01 10:18:29.000 274 36385.33 1274.00 1961.77 88888.00 2015-10-01 10:18:30.000 274 36385.15 1274.04 1962.42 36459.74 2015-10-01 10:18:31.000 274 36384.54 1273.82 1963.56 88888.00 2015-10-01 10:18:32.000 274 36383.99 1273.59 1964.56 88888.00 2015-10-01 10:18:33.000 274 36383.97 1273.64 1964.83 88888.00 2015-10-01 10:18:34.000 274 36384.86 1273.92 1963.46 88888.00 2015-10-01 10:18:35.000 274 36385.46 1274.08 1962.17 36457.68 2015-10-01 10:18:36.000 274 36385.03 1273.94 1962.82 88888.00 2015-10-01 10:18:37.000 274 36384.97 1273.89 1962.87 88888.00 2015-10-01 10:18:38.000 274 36384.52 1273.76 1963.60 88888.00 2015-10-01 10:18:39.000 274 36384.32 1273.75 1963.97 88888.00 2015-10-01 10:18:40.000 274 36384.16 1273.72 1964.33 36458.44 2015-10-01 10:18:41.000 274 36384.28 1273.80 1964.03 88888.00 2015-10-01 10:18:42.000 274 36384.12 1273.73 1964.40 88888.00 2015-10-01 10:18:43.000 274 36384.11 1273.76 1964.81 88888.00 2015-10-01 10:18:44.000 274 36384.33 1273.79 1964.57 88888.00 2015-10-01 10:18:45.000 274 36384.51 1273.81 1964.06 36457.65 2015-10-01 10:18:46.000 274 36384.61 1273.89 1963.65 88888.00 2015-10-01 10:18:47.000 274 36385.40 1274.18 1962.43 88888.00 2015-10-01 10:18:48.000 274 36385.69 1274.18 1961.70 88888.00 2015-10-01 10:18:49.000 274 36385.87 1274.22 1961.39 88888.00 2015-10-01 10:18:50.000 274 36385.96 1274.25 1961.16 36459.75 2015-10-01 10:18:51.000 274 36386.95 1274.76 1959.96 88888.00 2015-10-01 10:18:52.000 274 36387.97 1274.99 1958.20 88888.00 2015-10-01 10:18:53.000 274 36386.39 1274.19 1960.14 88888.00 2015-10-01 10:18:54.000 274 36385.49 1274.08 1961.70 88888.00 2015-10-01 10:18:55.000 274 36385.54 1274.17 1961.62 36461.19 2015-10-01 10:18:56.000 274 36385.51 1274.16 1961.68 88888.00 2015-10-01 10:18:57.000 274 36385.62 1274.20 1961.48 88888.00 2015-10-01 10:18:58.000 274 36385.68 1274.20 1961.25 88888.00 2015-10-01 10:18:59.000 274 36385.63 1274.18 1961.38 88888.00 2015-10-01 10:19:00.000 274 36385.03 1273.99 1962.32 36459.60 2015-10-01 10:19:01.000 274 36385.52 1274.18 1961.73 88888.00 2015-10-01 10:19:02.000 274 36385.91 1274.26 1960.81 88888.00 2015-10-01 10:19:03.000 274 36385.90 1274.27 1960.78 88888.00 2015-10-01 10:19:04.000 274 36385.59 1274.19 1961.15 88888.00 2015-10-01 10:19:05.000 274 36385.56 1274.20 1961.15 36459.24 2015-10-01 10:19:06.000 274 36385.26 1274.14 1961.58 88888.00 2015-10-01 10:19:07.000 274 36385.09 1274.09 1961.83 88888.00 2015-10-01 10:19:08.000 274 36384.41 1273.86 1963.04 88888.00 2015-10-01 10:19:09.000 274 36384.04 1273.77 1963.87 88888.00 2015-10-01 10:19:10.000 274 36383.70 1273.68 1964.65 36458.40 2015-10-01 10:19:11.000 274 36383.59 1273.65 1964.91 88888.00 2015-10-01 10:19:12.000 274 36383.70 1273.64 1964.58 88888.00 2015-10-01 10:19:13.000 274 36383.65 1273.61 1964.65 88888.00 2015-10-01 10:19:14.000 274 36384.29 1273.79 1963.52 88888.00 2015-10-01 10:19:15.000 274 36384.97 1274.00 1962.28 36457.46 2015-10-01 10:19:16.000 274 36385.90 1274.34 1960.54 88888.00 2015-10-01 10:19:17.000 274 36385.35 1274.09 1961.27 88888.00 2015-10-01 10:19:18.000 274 36384.88 1273.97 1962.17 88888.00 2015-10-01 10:19:19.000 274 36384.93 1274.01 1962.10 88888.00 2015-10-01 10:19:20.000 274 36384.92 1273.99 1962.06 36458.46 2015-10-01 10:19:21.000 274 36385.05 1274.04 1961.94 88888.00 2015-10-01 10:19:22.000 274 36385.31 1274.12 1961.47 88888.00 2015-10-01 10:19:23.000 274 36385.15 1274.09 1961.54 88888.00 2015-10-01 10:19:24.000 274 36385.01 1274.05 1961.73 88888.00 2015-10-01 10:19:25.000 274 36385.07 1274.08 1961.69 36458.90 2015-10-01 10:19:26.000 274 36385.03 1274.07 1961.68 88888.00 2015-10-01 10:19:27.000 274 36384.99 1274.07 1961.67 88888.00 2015-10-01 10:19:28.000 274 36384.99 1274.08 1961.71 88888.00 2015-10-01 10:19:29.000 274 36385.39 1274.20 1961.11 88888.00 2015-10-01 10:19:30.000 274 36385.66 1274.31 1960.50 36458.65 2015-10-01 10:19:31.000 274 36385.38 1274.20 1960.78 88888.00 2015-10-01 10:19:32.000 274 36385.25 1274.09 1961.05 88888.00 2015-10-01 10:19:33.000 274 36385.18 1274.09 1961.11 88888.00 2015-10-01 10:19:34.000 274 36385.02 1274.03 1961.33 88888.00 2015-10-01 10:19:35.000 274 36384.93 1274.04 1961.49 36458.83 2015-10-01 10:19:36.000 274 36384.83 1274.06 1961.66 88888.00 2015-10-01 10:19:37.000 274 36384.78 1274.02 1961.76 88888.00 2015-10-01 10:19:38.000 274 36384.79 1274.00 1961.66 88888.00 2015-10-01 10:19:39.000 274 36384.41 1273.85 1962.16 88888.00 2015-10-01 10:19:40.000 274 36384.34 1273.85 1962.40 36458.59 2015-10-01 10:19:41.000 274 36384.32 1273.88 1962.41 88888.00 2015-10-01 10:19:42.000 274 36384.34 1273.84 1962.36 88888.00 2015-10-01 10:19:43.000 274 36384.33 1273.87 1962.34 88888.00 2015-10-01 10:19:44.000 274 36384.32 1273.90 1962.29 88888.00 2015-10-01 10:19:45.000 274 36384.73 1274.08 1961.84 36458.04 2015-10-01 10:19:46.000 274 36385.04 1274.14 1961.34 88888.00 2015-10-01 10:19:47.000 274 36385.60 1274.37 1960.57 88888.00 2015-10-01 10:19:48.000 274 36385.56 1274.20 1960.52 88888.00 2015-10-01 10:19:49.000 274 36384.97 1273.98 1961.27 88888.00 2015-10-01 10:19:50.000 274 36385.09 1274.11 1961.17 36459.45 2015-10-01 10:19:51.000 274 36384.99 1274.08 1961.29 88888.00 2015-10-01 10:19:52.000 274 36384.93 1274.05 1961.31 88888.00 2015-10-01 10:19:53.000 274 36384.93 1274.08 1961.30 88888.00 2015-10-01 10:19:54.000 274 36384.92 1274.05 1961.33 88888.00 2015-10-01 10:19:55.000 274 36384.91 1274.07 1961.38 36458.60 2015-10-01 10:19:56.000 274 36384.84 1274.08 1961.44 88888.00 2015-10-01 10:19:57.000 274 36384.62 1273.99 1961.71 88888.00 2015-10-01 10:19:58.000 274 36384.91 1274.11 1961.44 88888.00 2015-10-01 10:19:59.000 274 36384.88 1274.06 1961.29 88888.00 2015-10-01 10:20:00.000 274 36384.78 1274.10 1961.42 36458.21 2015-10-01 10:20:01.000 274 36384.42 1274.00 1961.79 88888.00 2015-10-01 10:20:02.000 274 36384.70 1274.13 1961.37 88888.00 2015-10-01 10:20:03.000 274 36384.79 1274.09 1961.14 88888.00 2015-10-01 10:20:04.000 274 36384.85 1274.15 1960.94 88888.00 2015-10-01 10:20:05.000 274 36384.15 1273.87 1961.78 36458.37 2015-10-01 10:20:06.000 274 36384.10 1273.92 1961.94 88888.00 2015-10-01 10:20:07.000 274 36384.28 1273.98 1961.72 88888.00 2015-10-01 10:20:08.000 274 36384.45 1274.04 1961.38 88888.00 2015-10-01 10:20:09.000 274 36384.40 1274.01 1961.32 88888.00 2015-10-01 10:20:10.000 274 36384.38 1274.02 1961.31 36458.12 2015-10-01 10:20:11.000 274 36384.29 1273.94 1961.36 88888.00 2015-10-01 10:20:12.000 274 36384.24 1273.94 1961.33 88888.00 2015-10-01 10:20:13.000 274 36384.23 1273.93 1961.40 88888.00 2015-10-01 10:20:14.000 274 36384.04 1273.88 1961.92 88888.00 2015-10-01 10:20:15.000 274 36383.96 1273.81 1962.18 36457.82 2015-10-01 10:20:16.000 274 36383.84 1273.76 1962.37 88888.00 2015-10-01 10:20:17.000 274 36383.76 1273.75 1962.47 88888.00 2015-10-01 10:20:18.000 274 36383.73 1273.74 1962.43 88888.00 2015-10-01 10:20:19.000 274 36383.94 1273.80 1962.02 88888.00 2015-10-01 10:20:20.000 274 36384.07 1273.90 1961.77 36457.27 2015-10-01 10:20:21.000 274 36384.20 1273.93 1961.51 88888.00 2015-10-01 10:20:22.000 274 36384.24 1273.93 1961.45 88888.00 2015-10-01 10:20:23.000 274 36384.17 1273.87 1961.42 88888.00 2015-10-01 10:20:24.000 274 36384.00 1273.84 1961.56 88888.00 2015-10-01 10:20:25.000 274 36383.94 1273.85 1961.68 36457.83 2015-10-01 10:20:26.000 274 36383.64 1273.65 1961.97 88888.00 2015-10-01 10:20:27.000 274 36383.19 1273.60 1962.49 88888.00 2015-10-01 10:20:28.000 274 36383.08 1273.61 1962.62 88888.00 2015-10-01 10:20:29.000 274 36382.33 1273.38 1963.67 88888.00 2015-10-01 10:20:30.000 274 36382.13 1273.39 1964.19 36457.02 2015-10-01 10:20:31.000 274 36381.97 1273.41 1964.57 88888.00 2015-10-01 10:20:32.000 274 36381.72 1273.30 1965.06 88888.00 2015-10-01 10:20:33.000 274 36381.48 1273.20 1965.57 88888.00 2015-10-01 10:20:34.000 274 36381.19 1273.16 1966.20 88888.00 2015-10-01 10:20:35.000 274 36380.86 1273.08 1966.88 36455.33 2015-10-01 10:20:36.000 274 36381.18 1273.21 1966.46 88888.00 2015-10-01 10:20:37.000 274 36381.43 1273.28 1965.70 88888.00 2015-10-01 10:20:38.000 274 36381.00 1273.16 1966.48 88888.00 2015-10-01 10:20:39.000 274 36380.99 1273.19 1966.58 88888.00 2015-10-01 10:20:40.000 274 36380.93 1273.22 1966.69 36455.00 2015-10-01 10:20:41.000 274 36381.00 1273.24 1966.73 88888.00 2015-10-01 10:20:42.000 274 36381.36 1273.40 1966.24 88888.00 2015-10-01 10:20:43.000 274 36381.85 1273.51 1965.18 88888.00 2015-10-01 10:20:44.000 274 36381.55 1273.37 1965.58 88888.00 2015-10-01 10:20:45.000 274 36380.96 1273.25 1966.58 36455.66 2015-10-01 10:20:46.000 274 36380.88 1273.20 1966.90 88888.00 2015-10-01 10:20:47.000 274 36380.77 1273.17 1966.96 88888.00 2015-10-01 10:20:48.000 274 36380.36 1273.05 1967.70 88888.00 2015-10-01 10:20:49.000 274 36380.12 1272.86 1968.21 88888.00 2015-10-01 10:20:50.000 274 36380.42 1272.98 1967.62 36454.53 2015-10-01 10:20:51.000 274 36382.30 1273.72 1964.64 88888.00 2015-10-01 10:20:52.000 274 36382.97 1273.79 1962.94 88888.00 2015-10-01 10:20:53.000 274 36383.88 1274.06 1961.19 88888.00 2015-10-01 10:20:54.000 274 36382.11 1273.45 1963.45 88888.00 2015-10-01 10:20:55.000 274 36381.98 1273.57 1964.47 36456.92 2015-10-01 10:20:56.000 274 36383.97 1274.22 1961.17 88888.00 2015-10-01 10:20:57.000 274 36384.16 1274.18 1960.47 88888.00 2015-10-01 10:20:58.000 274 36383.96 1274.09 1960.53 88888.00 2015-10-01 10:20:59.000 274 36383.77 1274.01 1960.76 88888.00 2015-10-01 10:21:00.000 274 36383.81 1274.11 1960.64 36457.65 2015-10-01 10:21:01.000 274 36383.31 1273.98 1961.26 88888.00 2015-10-01 10:21:02.000 274 36382.40 1273.72 1962.89 88888.00 2015-10-01 10:21:03.000 274 36382.00 1273.62 1963.74 88888.00 2015-10-01 10:21:04.000 274 36381.88 1273.56 1964.08 88888.00 2015-10-01 10:21:05.000 274 36381.27 1273.40 1965.02 36455.85 2015-10-01 10:21:06.000 274 36381.07 1273.38 1965.61 88888.00 2015-10-01 10:21:07.000 274 36381.64 1273.56 1964.63 88888.00 2015-10-01 10:21:08.000 274 36382.42 1273.82 1963.10 88888.00 2015-10-01 10:21:09.000 274 36382.36 1273.70 1962.81 88888.00 2015-10-01 10:21:10.000 274 36382.25 1273.69 1963.07 36455.82 2015-10-01 10:21:11.000 274 36382.91 1273.93 1962.11 88888.00 2015-10-01 10:21:12.000 274 36383.50 1274.18 1961.04 88888.00 2015-10-01 10:21:13.000 274 36383.72 1274.20 1960.55 88888.00 2015-10-01 10:21:14.000 274 36383.64 1274.09 1960.53 88888.00 2015-10-01 10:21:15.000 274 36384.15 1274.30 1959.80 36457.21 2015-10-01 10:21:16.000 274 36384.52 1274.45 1959.13 88888.00 2015-10-01 10:21:17.000 274 36384.42 1274.38 1959.19 88888.00 2015-10-01 10:21:18.000 274 36383.88 1274.12 1959.86 88888.00 2015-10-01 10:21:19.000 274 36382.40 1273.63 1962.29 88888.00 2015-10-01 10:21:20.000 274 36382.29 1273.63 1962.61 36457.88 2015-10-01 10:21:21.000 274 36382.97 1273.93 1961.49 88888.00 2015-10-01 10:21:22.000 274 36384.01 1274.26 1959.75 88888.00 2015-10-01 10:21:23.000 274 36383.90 1274.22 1959.59 88888.00 2015-10-01 10:21:24.000 274 36382.79 1273.84 1961.21 88888.00 2015-10-01 10:21:25.000 274 36382.04 1273.66 1962.78 36457.54 2015-10-01 10:21:26.000 274 36382.04 1273.69 1962.96 88888.00 2015-10-01 10:21:27.000 274 36381.94 1273.66 1963.06 88888.00 2015-10-01 10:21:28.000 274 36381.83 1273.63 1963.19 88888.00 2015-10-01 10:21:29.000 274 36381.99 1273.69 1962.92 88888.00 2015-10-01 10:21:30.000 274 36382.16 1273.76 1962.59 36455.43 2015-10-01 10:21:31.000 274 36382.00 1273.73 1962.67 88888.00 2015-10-01 10:21:32.000 274 36381.86 1273.69 1962.86 88888.00 2015-10-01 10:21:33.000 274 36381.93 1273.73 1962.70 88888.00 2015-10-01 10:21:34.000 274 36381.91 1273.76 1962.53 88888.00 2015-10-01 10:21:35.000 274 36382.00 1273.82 1962.48 36455.55 2015-10-01 10:21:36.000 274 36382.07 1273.87 1962.31 88888.00 2015-10-01 10:21:37.000 274 36381.74 1273.70 1962.63 88888.00 2015-10-01 10:21:38.000 274 36381.62 1273.61 1962.77 88888.00 2015-10-01 10:21:39.000 274 36381.73 1273.68 1962.67 88888.00 2015-10-01 10:21:40.000 274 36382.37 1273.93 1961.63 36455.35 2015-10-01 10:21:41.000 274 36382.63 1274.02 1961.10 88888.00 2015-10-01 10:21:42.000 274 36382.62 1274.02 1960.99 88888.00 2015-10-01 10:21:43.000 274 36382.64 1273.99 1960.94 88888.00 2015-10-01 10:21:44.000 274 36382.41 1273.87 1961.27 88888.00 2015-10-01 10:21:45.000 274 36382.17 1273.76 1961.77 36456.28 2015-10-01 10:21:46.000 274 36382.09 1273.77 1961.86 88888.00 2015-10-01 10:21:47.000 274 36382.10 1273.79 1961.77 88888.00 2015-10-01 10:21:48.000 274 36381.96 1273.80 1961.87 88888.00 2015-10-01 10:21:49.000 274 36381.86 1273.75 1962.14 88888.00 2015-10-01 10:21:50.000 274 36382.14 1273.90 1961.71 36455.71 2015-10-01 10:21:51.000 274 36381.75 1273.74 1962.33 88888.00 2015-10-01 10:21:52.000 274 36382.09 1273.98 1962.15 88888.00 2015-10-01 10:21:53.000 274 36382.97 1274.37 1960.91 88888.00 2015-10-01 10:21:54.000 274 36382.02 1273.87 1962.52 88888.00 2015-10-01 10:21:55.000 274 36380.94 1273.41 1964.05 36456.87 2015-10-01 10:21:56.000 274 36382.02 1273.96 1962.67 88888.00 2015-10-01 10:21:57.000 274 36382.69 1274.05 1961.05 88888.00 2015-10-01 10:21:58.000 274 36380.54 1273.28 1964.17 88888.00 2015-10-01 10:21:59.000 274 36381.10 1273.58 1963.29 88888.00 2015-10-01 10:22:00.000 274 36380.90 1273.58 1963.43 36454.34 2015-10-01 10:22:01.000 274 36381.10 1273.69 1963.11 88888.00 2015-10-01 10:22:02.000 274 36380.85 1273.59 1963.45 88888.00 2015-10-01 10:22:03.000 274 36380.97 1273.63 1963.22 88888.00 2015-10-01 10:22:04.000 274 36381.18 1273.65 1962.83 88888.00 2015-10-01 10:22:05.000 274 36381.03 1273.57 1962.93 36454.71 2015-10-01 10:22:06.000 274 36380.89 1273.56 1963.19 88888.00 2015-10-01 10:22:07.000 274 36380.73 1273.48 1963.38 88888.00 2015-10-01 10:22:08.000 274 36380.74 1273.53 1963.31 88888.00 2015-10-01 10:22:09.000 274 36380.53 1273.44 1963.56 88888.00 2015-10-01 10:22:10.000 274 36380.75 1273.49 1963.12 36454.43 2015-10-01 10:22:11.000 274 36380.67 1273.50 1963.12 88888.00 2015-10-01 10:22:12.000 274 36380.43 1273.40 1963.49 88888.00 2015-10-01 10:22:13.000 274 36380.71 1273.54 1963.04 88888.00 2015-10-01 10:22:14.000 274 36380.48 1273.48 1963.22 88888.00 2015-10-01 10:22:15.000 274 36380.85 1273.60 1962.71 36454.28 2015-10-01 10:22:16.000 274 36381.13 1273.72 1962.04 88888.00 2015-10-01 10:22:17.000 274 36381.03 1273.71 1962.01 88888.00 2015-10-01 10:22:18.000 274 36380.83 1273.61 1962.27 88888.00 2015-10-01 10:22:19.000 274 36381.02 1273.67 1962.11 88888.00 2015-10-01 10:22:20.000 274 36380.74 1273.60 1962.43 36454.55 2015-10-01 10:22:21.000 274 36380.67 1273.58 1962.49 88888.00 2015-10-01 10:22:22.000 274 36380.36 1273.43 1962.84 88888.00 2015-10-01 10:22:23.000 274 36380.34 1273.47 1962.79 88888.00 2015-10-01 10:22:24.000 274 36380.56 1273.56 1962.48 88888.00 2015-10-01 10:22:25.000 274 36380.21 1273.49 1963.04 36454.05 2015-10-01 10:22:26.000 274 36380.31 1273.53 1962.90 88888.00 2015-10-01 10:22:27.000 274 36380.05 1273.41 1963.09 88888.00 2015-10-01 10:22:28.000 274 36379.75 1273.38 1963.51 88888.00 2015-10-01 10:22:29.000 274 36379.91 1273.50 1963.29 88888.00 2015-10-01 10:22:30.000 274 36380.48 1273.67 1962.34 36453.56 2015-10-01 10:22:31.000 274 36380.10 1273.52 1962.79 88888.00 2015-10-01 10:22:32.000 274 36380.03 1273.48 1962.92 88888.00 2015-10-01 10:22:33.000 274 36380.55 1273.64 1961.89 88888.00 2015-10-01 10:22:34.000 274 36380.07 1273.54 1962.26 88888.00 2015-10-01 10:22:35.000 274 36379.55 1273.40 1963.18 36454.21 2015-10-01 10:22:36.000 274 36379.64 1273.42 1963.21 88888.00 2015-10-01 10:22:37.000 274 36379.80 1273.48 1962.82 88888.00 2015-10-01 10:22:38.000 274 36379.81 1273.54 1962.74 88888.00 2015-10-01 10:22:39.000 274 36380.21 1273.66 1961.98 88888.00 2015-10-01 10:22:40.000 274 36379.80 1273.60 1962.36 36453.21 2015-10-01 10:22:41.000 274 36379.76 1273.60 1962.46 88888.00 2015-10-01 10:22:42.000 274 36379.79 1273.62 1962.38 88888.00 2015-10-01 10:22:43.000 274 36380.02 1273.64 1961.95 88888.00 2015-10-01 10:22:44.000 274 36379.47 1273.45 1962.68 88888.00 2015-10-01 10:22:45.000 274 36379.20 1273.42 1963.14 36453.89 2015-10-01 10:22:46.000 274 36379.27 1273.48 1963.18 88888.00 2015-10-01 10:22:47.000 274 36379.79 1273.59 1962.40 88888.00 2015-10-01 10:22:48.000 274 36379.91 1273.62 1962.03 88888.00 2015-10-01 10:22:49.000 274 36379.93 1273.65 1961.93 88888.00 2015-10-01 10:22:50.000 274 36379.92 1273.67 1961.85 36453.68 2015-10-01 10:22:51.000 274 36380.01 1273.67 1961.67 88888.00 2015-10-01 10:22:52.000 274 36380.19 1273.74 1961.34 88888.00 2015-10-01 10:22:53.000 274 36380.11 1273.76 1961.41 88888.00 2015-10-01 10:22:54.000 274 36379.70 1273.65 1962.13 88888.00 2015-10-01 10:22:55.000 274 36379.99 1273.74 1961.79 36454.08 2015-10-01 10:22:56.000 274 36379.75 1273.63 1962.10 88888.00 2015-10-01 10:22:57.000 274 36379.52 1273.56 1962.46 88888.00 2015-10-01 10:22:58.000 274 36379.35 1273.55 1962.78 88888.00 2015-10-01 10:22:59.000 274 36379.54 1273.55 1962.42 88888.00 2015-10-01 10:23:00.000 274 36379.70 1273.66 1962.06 36453.09 2015-10-01 10:23:01.000 274 36379.67 1273.69 1962.03 88888.00 2015-10-01 10:23:02.000 274 36379.26 1273.57 1962.73 88888.00 2015-10-01 10:23:03.000 274 36379.42 1273.56 1962.62 88888.00 2015-10-01 10:23:04.000 274 36379.29 1273.49 1962.74 88888.00 2015-10-01 10:23:05.000 274 36379.12 1273.48 1963.00 36453.08 2015-10-01 10:23:06.000 274 36378.88 1273.38 1963.54 88888.00 2015-10-01 10:23:07.000 274 36378.60 1273.31 1963.99 88888.00 2015-10-01 10:23:08.000 274 36378.41 1273.21 1964.31 88888.00 2015-10-01 10:23:09.000 274 36378.24 1273.22 1964.61 88888.00 2015-10-01 10:23:10.000 274 36378.26 1273.25 1964.68 36452.31 2015-10-01 10:23:11.000 274 36378.86 1273.45 1963.60 88888.00 2015-10-01 10:23:12.000 274 36378.99 1273.54 1963.06 88888.00 2015-10-01 10:23:13.000 274 36378.89 1273.50 1963.12 88888.00 2015-10-01 10:23:14.000 274 36378.97 1273.55 1963.03 88888.00 2015-10-01 10:23:15.000 274 36379.15 1273.60 1962.49 36452.79 2015-10-01 10:23:16.000 274 36378.23 1273.35 1963.98 88888.00 2015-10-01 10:23:17.000 274 36377.55 1273.09 1965.42 88888.00 2015-10-01 10:23:18.000 274 36377.63 1273.16 1965.37 88888.00 2015-10-01 10:23:19.000 274 36377.94 1273.26 1964.87 88888.00 2015-10-01 10:23:20.000 274 36378.38 1273.42 1964.09 36451.57 2015-10-01 10:23:21.000 274 36378.50 1273.43 1963.82 88888.00 2015-10-01 10:23:22.000 274 36378.55 1273.45 1963.64 88888.00 2015-10-01 10:23:23.000 274 36378.57 1273.44 1963.52 88888.00 2015-10-01 10:23:24.000 274 36378.60 1273.47 1963.44 88888.00 2015-10-01 10:23:25.000 274 36378.42 1273.41 1963.69 36452.45 2015-10-01 10:23:26.000 274 36378.25 1273.41 1963.96 88888.00 2015-10-01 10:23:27.000 274 36378.32 1273.43 1963.77 88888.00 2015-10-01 10:23:28.000 274 36378.81 1273.55 1962.89 88888.00 2015-10-01 10:23:29.000 274 36378.91 1273.60 1962.44 88888.00 2015-10-01 10:23:30.000 274 36378.80 1273.59 1962.60 36452.40 2015-10-01 10:23:31.000 274 36378.90 1273.70 1962.51 88888.00 2015-10-01 10:23:32.000 274 36379.10 1273.71 1962.03 88888.00 2015-10-01 10:23:33.000 274 36378.87 1273.60 1962.39 88888.00 2015-10-01 10:23:34.000 274 36378.94 1273.64 1962.30 88888.00 2015-10-01 10:23:35.000 274 36379.28 1273.79 1961.74 36452.58 2015-10-01 10:23:36.000 274 36379.86 1273.99 1960.73 88888.00 2015-10-01 10:23:37.000 274 36380.61 1274.22 1959.33 88888.00 2015-10-01 10:23:38.000 274 36381.23 1274.40 1958.23 88888.00 2015-10-01 10:23:39.000 274 36381.05 1274.30 1958.29 88888.00 2015-10-01 10:23:40.000 274 36380.10 1274.00 1959.77 36454.64 2015-10-01 10:23:41.000 274 36379.98 1274.00 1960.18 88888.00 2015-10-01 10:23:42.000 274 36379.78 1273.90 1960.60 88888.00 2015-10-01 10:23:43.000 274 36380.02 1274.00 1960.19 88888.00 2015-10-01 10:23:44.000 274 36379.76 1273.92 1960.41 88888.00 2015-10-01 10:23:45.000 274 36379.78 1273.99 1960.49 36453.41 2015-10-01 10:23:46.000 274 36379.78 1274.01 1960.45 88888.00 2015-10-01 10:23:47.000 274 36379.56 1273.91 1960.86 88888.00 2015-10-01 10:23:48.000 274 36379.39 1273.86 1961.08 88888.00 2015-10-01 10:23:49.000 274 36378.75 1273.67 1962.16 88888.00 2015-10-01 10:23:50.000 274 36378.67 1273.66 1962.43 36453.27 2015-10-01 10:23:51.000 274 36378.41 1273.60 1962.89 88888.00 2015-10-01 10:23:52.000 274 36378.31 1273.59 1963.18 88888.00 2015-10-01 10:23:53.000 274 36378.47 1273.64 1962.83 88888.00 2015-10-01 10:23:54.000 274 36378.37 1273.69 1962.79 88888.00 2015-10-01 10:23:55.000 274 36378.41 1273.70 1962.79 36452.24 2015-10-01 10:23:56.000 274 36378.43 1273.73 1962.74 88888.00 2015-10-01 10:23:57.000 274 36379.25 1273.99 1961.49 88888.00 2015-10-01 10:23:58.000 274 36381.64 1274.75 1957.35 88888.00 2015-10-01 10:23:59.000 274 36383.27 1275.33 1954.34 88888.00 2015-10-01 10:24:00.000 274 36383.45 1275.37 1953.83 36454.50 2015-10-01 10:24:01.000 274 36383.35 1275.33 1953.97 88888.00 2015-10-01 10:24:02.000 274 36383.27 1275.25 1953.99 88888.00 2015-10-01 10:24:03.000 274 36383.25 1275.19 1954.01 88888.00 2015-10-01 10:24:04.000 274 36383.23 1275.22 1954.03 88888.00 2015-10-01 10:24:05.000 274 36383.19 1275.17 1954.17 36456.58 2015-10-01 10:24:06.000 274 36382.78 1275.07 1954.72 88888.00 2015-10-01 10:24:07.000 274 36382.57 1275.02 1954.99 88888.00 2015-10-01 10:24:08.000 274 36382.47 1274.99 1955.12 88888.00 2015-10-01 10:24:09.000 274 36382.14 1274.91 1955.58 88888.00 2015-10-01 10:24:10.000 274 36381.84 1274.89 1956.11 36455.98 2015-10-01 10:24:11.000 274 36381.72 1274.88 1956.23 88888.00 2015-10-01 10:24:12.000 274 36379.68 1274.17 1959.17 88888.00 2015-10-01 10:24:13.000 274 36378.82 1273.96 1961.09 88888.00 2015-10-01 10:24:14.000 274 36378.13 1273.76 1962.06 88888.00 2015-10-01 10:24:15.000 274 36377.81 1273.76 1962.77 36451.83 2015-10-01 10:24:16.000 274 36377.76 1273.76 1962.89 88888.00 2015-10-01 10:24:17.000 274 36377.84 1273.77 1962.80 88888.00 2015-10-01 10:24:18.000 274 36379.86 1274.51 1959.80 88888.00 2015-10-01 10:24:19.000 274 36381.52 1274.99 1956.62 88888.00 2015-10-01 10:24:20.000 274 36381.71 1275.03 1956.07 36451.72 2015-10-01 10:24:21.000 274 36381.97 1275.16 1955.57 88888.00 2015-10-01 10:24:22.000 274 36381.85 1275.12 1955.58 88888.00 2015-10-01 10:24:23.000 274 36381.14 1274.86 1956.47 88888.00 2015-10-01 10:24:24.000 274 36380.07 1274.52 1958.23 88888.00 2015-10-01 10:24:25.000 274 36379.55 1274.40 1959.16 36455.30 2015-10-01 10:24:26.000 274 36379.13 1274.30 1959.90 88888.00 2015-10-01 10:24:27.000 274 36379.25 1274.37 1959.77 88888.00 2015-10-01 10:24:28.000 274 36378.12 1273.98 1961.55 88888.00 2015-10-01 10:24:29.000 274 36378.60 1274.18 1960.90 88888.00 2015-10-01 10:24:30.000 274 36378.37 1274.13 1961.20 36452.27 2015-10-01 10:24:31.000 274 36378.27 1274.11 1961.45 88888.00 2015-10-01 10:24:32.000 274 36378.43 1274.15 1961.07 88888.00 2015-10-01 10:24:33.000 274 36378.98 1274.36 1959.94 88888.00 2015-10-01 10:24:34.000 274 36378.53 1274.22 1960.50 88888.00 2015-10-01 10:24:35.000 274 36378.43 1274.18 1960.74 36452.67 2015-10-01 10:24:36.000 274 36378.32 1274.21 1960.86 88888.00 2015-10-01 10:24:37.000 274 36378.30 1274.19 1960.86 88888.00 2015-10-01 10:24:38.000 274 36378.26 1274.22 1960.85 88888.00 2015-10-01 10:24:39.000 274 36378.28 1274.31 1960.82 88888.00 2015-10-01 10:24:40.000 274 36378.38 1274.36 1960.77 36451.99 2015-10-01 10:24:41.000 274 36378.43 1274.33 1960.74 88888.00 2015-10-01 10:24:42.000 274 36378.45 1274.32 1960.62 88888.00 2015-10-01 10:24:43.000 274 36378.59 1274.39 1960.30 88888.00 2015-10-01 10:24:44.000 274 36378.03 1274.20 1960.99 88888.00 2015-10-01 10:24:45.000 274 36378.06 1274.21 1961.15 36452.14 2015-10-01 10:24:46.000 274 36377.97 1274.22 1961.16 88888.00 2015-10-01 10:24:47.000 274 36377.90 1274.18 1961.30 88888.00 2015-10-01 10:24:48.000 274 36378.53 1274.39 1960.34 88888.00 2015-10-01 10:24:49.000 274 36379.18 1274.60 1959.17 88888.00 2015-10-01 10:24:50.000 274 36379.73 1274.84 1958.35 36451.87 2015-10-01 10:24:51.000 274 36379.39 1274.64 1958.77 88888.00 2015-10-01 10:24:52.000 274 36378.69 1274.39 1959.87 88888.00 2015-10-01 10:24:53.000 274 36378.15 1274.30 1960.98 88888.00 2015-10-01 10:24:54.000 274 36378.19 1274.34 1961.27 88888.00 2015-10-01 10:24:55.000 274 36378.15 1274.24 1961.32 36452.02 2015-10-01 10:24:56.000 274 36377.19 1273.87 1962.30 88888.00 2015-10-01 10:24:57.000 274 36377.24 1273.99 1962.45 88888.00 2015-10-01 10:24:58.000 274 36377.66 1274.11 1961.68 88888.00 2015-10-01 10:24:59.000 274 36377.57 1274.10 1961.67 88888.00 2015-10-01 10:25:00.000 274 36377.45 1274.11 1961.83 36451.43 2015-10-01 10:25:01.000 274 36377.39 1274.10 1961.93 88888.00 2015-10-01 10:25:02.000 274 36377.40 1274.07 1961.86 88888.00 2015-10-01 10:25:03.000 274 36377.39 1274.09 1961.78 88888.00 2015-10-01 10:25:04.000 274 36377.36 1274.11 1961.79 88888.00 2015-10-01 10:25:05.000 274 36377.45 1274.14 1961.73 36451.14 2015-10-01 10:25:06.000 274 36377.55 1274.21 1961.59 88888.00 2015-10-01 10:25:07.000 274 36377.56 1274.18 1961.54 88888.00 2015-10-01 10:25:08.000 274 36377.56 1274.18 1961.52 88888.00 2015-10-01 10:25:09.000 274 36377.71 1274.22 1961.28 88888.00 2015-10-01 10:25:10.000 274 36377.43 1274.19 1961.58 36451.18 2015-10-01 10:25:11.000 274 36377.14 1274.14 1962.09 88888.00 2015-10-01 10:25:12.000 274 36376.94 1274.03 1962.48 88888.00 2015-10-01 10:25:13.000 274 36376.76 1273.92 1962.80 88888.00 2015-10-01 10:25:14.000 274 36376.58 1273.88 1963.14 88888.00 2015-10-01 10:25:15.000 274 36376.27 1273.78 1963.69 36450.70 2015-10-01 10:25:16.000 274 36376.33 1273.80 1963.64 88888.00 2015-10-01 10:25:17.000 274 36376.24 1273.77 1963.71 88888.00 2015-10-01 10:25:18.000 274 36376.13 1273.75 1963.89 88888.00 2015-10-01 10:25:19.000 274 36376.17 1273.76 1963.83 88888.00 2015-10-01 10:25:20.000 274 36376.36 1273.85 1963.57 36449.92 2015-10-01 10:25:21.000 274 36376.42 1273.93 1963.35 88888.00 2015-10-01 10:25:22.000 274 36376.40 1273.89 1963.30 88888.00 2015-10-01 10:25:23.000 274 36376.28 1273.83 1963.50 88888.00 2015-10-01 10:25:24.000 274 36376.23 1273.84 1963.69 88888.00 2015-10-01 10:25:25.000 274 36376.42 1273.89 1963.40 36450.14 2015-10-01 10:25:26.000 274 36376.56 1273.95 1963.07 88888.00 2015-10-01 10:25:27.000 274 36376.29 1273.90 1963.33 88888.00 2015-10-01 10:25:28.000 274 36376.16 1273.83 1963.53 88888.00 2015-10-01 10:25:29.000 274 36376.08 1273.79 1963.60 88888.00 2015-10-01 10:25:30.000 274 36376.03 1273.81 1963.60 36449.90 2015-10-01 10:25:31.000 274 36376.03 1273.79 1963.68 88888.00 2015-10-01 10:25:32.000 274 36375.97 1273.81 1963.73 88888.00 2015-10-01 10:25:33.000 274 36376.31 1273.89 1963.10 88888.00 2015-10-01 10:25:34.000 274 36376.59 1274.02 1962.38 88888.00 2015-10-01 10:25:35.000 274 36376.65 1274.09 1962.20 36449.78 2015-10-01 10:25:36.000 274 36376.64 1274.13 1962.18 88888.00 2015-10-01 10:25:37.000 274 36376.51 1274.12 1962.33 88888.00 2015-10-01 10:25:38.000 274 36376.43 1274.05 1962.42 88888.00 2015-10-01 10:25:39.000 274 36376.38 1274.06 1962.48 88888.00 2015-10-01 10:25:40.000 274 36376.34 1274.04 1962.55 36450.21 2015-10-01 10:25:41.000 274 36376.25 1274.04 1962.64 88888.00 2015-10-01 10:25:42.000 274 36376.13 1273.98 1962.75 88888.00 2015-10-01 10:25:43.000 274 36376.12 1273.96 1962.83 88888.00 2015-10-01 10:25:44.000 274 36376.05 1273.93 1962.93 88888.00 2015-10-01 10:25:45.000 274 36375.90 1273.93 1963.21 36449.75 2015-10-01 10:25:46.000 274 36375.83 1273.90 1963.26 88888.00 2015-10-01 10:25:47.000 274 36375.69 1273.91 1963.30 88888.00 2015-10-01 10:25:48.000 274 36375.36 1273.78 1963.78 88888.00 2015-10-01 10:25:49.000 274 36374.72 1273.55 1964.98 88888.00 2015-10-01 10:25:50.000 274 36374.43 1273.49 1965.53 36449.35 2015-10-01 10:25:51.000 274 36374.54 1273.59 1965.50 88888.00 2015-10-01 10:25:52.000 274 36374.52 1273.56 1965.44 88888.00 2015-10-01 10:25:53.000 274 36374.51 1273.51 1965.54 88888.00 2015-10-01 10:25:54.000 274 36374.65 1273.57 1965.30 88888.00 2015-10-01 10:25:55.000 274 36375.05 1273.77 1964.61 36448.39 2015-10-01 10:25:56.000 274 36375.17 1273.83 1964.28 88888.00 2015-10-01 10:25:57.000 274 36374.62 1273.67 1965.12 88888.00 2015-10-01 10:25:58.000 274 36374.52 1273.64 1965.27 88888.00 2015-10-01 10:25:59.000 274 36375.07 1273.79 1964.41 88888.00 2015-10-01 10:26:00.000 274 36375.50 1273.95 1963.56 36448.25 2015-10-01 10:26:01.000 274 36376.50 1274.27 1961.97 88888.00 2015-10-01 10:26:02.000 274 36376.73 1274.26 1961.13 88888.00 2015-10-01 10:26:03.000 274 36376.67 1274.23 1961.09 88888.00 2015-10-01 10:26:04.000 274 36376.89 1274.35 1960.74 88888.00 2015-10-01 10:26:05.000 274 36376.52 1274.29 1961.21 36450.46 2015-10-01 10:26:06.000 274 36376.50 1274.28 1961.27 88888.00 2015-10-01 10:26:07.000 274 36375.33 1273.87 1963.09 88888.00 2015-10-01 10:26:08.000 274 36375.36 1273.93 1963.08 88888.00 2015-10-01 10:26:09.000 274 36374.75 1273.79 1964.22 88888.00 2015-10-01 10:26:10.000 274 36375.20 1273.97 1963.53 36449.59 2015-10-01 10:26:11.000 274 36375.89 1274.23 1962.57 88888.00 2015-10-01 10:26:12.000 274 36376.20 1274.30 1961.74 88888.00 2015-10-01 10:26:13.000 274 36375.87 1274.19 1962.24 88888.00 2015-10-01 10:26:14.000 274 36376.38 1274.31 1961.23 88888.00 2015-10-01 10:26:15.000 274 36375.86 1274.21 1962.05 36449.42 2015-10-01 10:26:16.000 274 36376.20 1274.37 1961.30 88888.00 2015-10-01 10:26:17.000 274 36375.21 1274.10 1963.11 88888.00 2015-10-01 10:26:18.000 274 36376.06 1274.41 1961.61 88888.00 2015-10-01 10:26:19.000 274 36375.13 1274.08 1962.99 88888.00 2015-10-01 10:26:20.000 274 36377.18 1274.80 1959.97 36449.69 2015-10-01 10:26:21.000 274 36377.95 1275.04 1958.14 88888.00 2015-10-01 10:26:22.000 274 36377.71 1274.91 1958.28 88888.00 2015-10-01 10:26:23.000 274 36377.49 1274.85 1958.62 88888.00 2015-10-01 10:26:24.000 274 36377.77 1275.00 1958.48 88888.00 2015-10-01 10:26:25.000 274 36378.14 1275.05 1957.83 36451.03 2015-10-01 10:26:26.000 274 36378.10 1275.07 1957.70 88888.00 2015-10-01 10:26:27.000 274 36377.94 1274.99 1957.66 88888.00 2015-10-01 10:26:28.000 274 36378.01 1275.09 1957.47 88888.00 2015-10-01 10:26:29.000 274 36378.60 1275.31 1956.54 88888.00 2015-10-01 10:26:30.000 274 36378.68 1275.33 1956.37 36451.27 2015-10-01 10:26:31.000 274 36378.71 1275.34 1956.21 88888.00 2015-10-01 10:26:32.000 274 36378.79 1275.31 1955.97 88888.00 2015-10-01 10:26:33.000 274 36379.08 1275.39 1955.32 88888.00 2015-10-01 10:26:34.000 274 36379.05 1275.41 1955.14 88888.00 2015-10-01 10:26:35.000 274 36378.87 1275.43 1955.44 36452.30 2015-10-01 10:26:36.000 274 36378.76 1275.37 1955.44 88888.00 2015-10-01 10:26:37.000 274 36377.36 1274.85 1957.30 88888.00 2015-10-01 10:26:38.000 274 36375.08 1274.24 1961.22 88888.00 2015-10-01 10:26:39.000 274 36374.72 1274.17 1962.28 88888.00 2015-10-01 10:26:40.000 274 36374.60 1274.15 1962.60 36449.37 2015-10-01 10:26:41.000 274 36374.54 1274.12 1962.76 88888.00 2015-10-01 10:26:42.000 274 36374.57 1274.18 1962.67 88888.00 2015-10-01 10:26:43.000 274 36374.37 1274.13 1962.92 88888.00 2015-10-01 10:26:44.000 274 36374.04 1274.05 1963.64 88888.00 2015-10-01 10:26:45.000 274 36374.21 1274.06 1963.41 36448.32 2015-10-01 10:26:46.000 274 36374.15 1274.04 1963.41 88888.00 2015-10-01 10:26:47.000 274 36373.74 1273.96 1964.06 88888.00 2015-10-01 10:26:48.000 274 36373.25 1273.80 1965.00 88888.00 2015-10-01 10:26:49.000 274 36373.31 1273.85 1965.44 88888.00 2015-10-01 10:26:50.000 274 36374.84 1274.35 1963.01 36447.30 2015-10-01 10:26:51.000 274 36375.27 1274.39 1961.84 88888.00 2015-10-01 10:26:52.000 274 36375.13 1274.35 1961.90 88888.00 2015-10-01 10:26:53.000 274 36374.90 1274.30 1962.24 88888.00 2015-10-01 10:26:54.000 274 36374.84 1274.30 1962.40 88888.00 2015-10-01 10:26:55.000 274 36374.17 1274.05 1963.25 36448.71 2015-10-01 10:26:56.000 274 36373.15 1273.76 1964.88 88888.00 2015-10-01 10:26:57.000 274 36373.29 1273.79 1964.72 88888.00 2015-10-01 10:26:58.000 274 36373.34 1273.82 1964.44 88888.00 2015-10-01 10:26:59.000 274 36373.11 1273.84 1964.80 88888.00 2015-10-01 10:27:00.000 274 36373.03 1273.86 1965.08 36447.19 2015-10-01 10:27:01.000 274 36373.17 1273.89 1964.76 88888.00 2015-10-01 10:27:02.000 274 36373.06 1273.82 1964.82 88888.00 2015-10-01 10:27:03.000 274 36373.06 1273.84 1964.74 88888.00 2015-10-01 10:27:04.000 274 36373.92 1274.11 1963.32 88888.00 2015-10-01 10:27:05.000 274 36374.39 1274.27 1962.40 36446.88 2015-10-01 10:27:06.000 274 36374.30 1274.27 1962.50 88888.00 2015-10-01 10:27:07.000 274 36374.27 1274.25 1962.52 88888.00 2015-10-01 10:27:08.000 274 36374.34 1274.27 1962.24 88888.00 2015-10-01 10:27:09.000 274 36374.19 1274.25 1962.33 88888.00 2015-10-01 10:27:10.000 274 36373.41 1274.00 1963.52 36448.01 2015-10-01 10:27:11.000 274 36373.15 1273.98 1964.01 88888.00 2015-10-01 10:27:12.000 274 36373.79 1274.19 1963.05 88888.00 2015-10-01 10:27:13.000 274 36374.04 1274.31 1962.63 88888.00 2015-10-01 10:27:14.000 274 36374.09 1274.32 1962.51 88888.00 2015-10-01 10:27:15.000 274 36373.93 1274.26 1962.67 36447.74 2015-10-01 10:27:16.000 274 36372.85 1273.93 1964.20 88888.00 2015-10-01 10:27:17.000 274 36372.60 1273.80 1964.74 88888.00 2015-10-01 10:27:18.000 274 36371.78 1273.45 1965.78 88888.00 2015-10-01 10:27:19.000 274 36370.74 1273.12 1967.36 88888.00 2015-10-01 10:27:20.000 274 36371.03 1273.32 1966.84 36446.40 2015-10-01 10:27:21.000 274 36371.53 1273.59 1966.46 88888.00 2015-10-01 10:27:22.000 274 36373.27 1274.13 1963.54 88888.00 2015-10-01 10:27:23.000 274 36373.46 1274.08 1962.98 88888.00 2015-10-01 10:27:24.000 274 36373.38 1274.08 1962.97 88888.00 2015-10-01 10:27:25.000 274 36373.30 1274.03 1963.11 36447.33 2015-10-01 10:27:26.000 274 36373.30 1274.07 1963.08 88888.00 2015-10-01 10:27:27.000 274 36373.06 1274.04 1963.23 88888.00 2015-10-01 10:27:28.000 274 36371.98 1273.65 1964.85 88888.00 2015-10-01 10:27:29.000 274 36371.71 1273.63 1965.49 88888.00 2015-10-01 10:27:30.000 274 36371.47 1273.57 1965.91 36446.50 2015-10-01 10:27:31.000 274 36371.24 1273.46 1966.12 88888.00 2015-10-01 10:27:32.000 274 36370.17 1273.16 1967.68 88888.00 2015-10-01 10:27:33.000 274 36370.44 1273.30 1967.70 88888.00 2015-10-01 10:27:34.000 274 36372.51 1273.99 1964.47 88888.00 2015-10-01 10:27:35.000 274 36373.06 1274.13 1963.25 36443.99 2015-10-01 10:27:36.000 274 36372.67 1273.95 1963.67 88888.00 2015-10-01 10:27:37.000 274 36371.01 1273.42 1966.17 88888.00 2015-10-01 10:27:38.000 274 36372.30 1273.94 1964.60 88888.00 2015-10-01 10:27:39.000 274 36372.19 1273.87 1964.48 88888.00 2015-10-01 10:27:40.000 274 36372.27 1273.98 1964.48 36445.23 2015-10-01 10:27:41.000 274 36372.69 1274.07 1963.78 88888.00 2015-10-01 10:27:42.000 274 36373.30 1274.27 1962.62 88888.00 2015-10-01 10:27:43.000 274 36373.23 1274.23 1962.60 88888.00 2015-10-01 10:27:44.000 274 36372.68 1274.09 1963.33 88888.00 2015-10-01 10:27:45.000 274 36372.21 1273.94 1964.16 36447.11 2015-10-01 10:27:46.000 274 36372.10 1273.92 1964.40 88888.00 2015-10-01 10:27:47.000 274 36372.12 1273.95 1964.38 88888.00 2015-10-01 10:27:48.000 274 36372.49 1274.03 1963.74 88888.00 2015-10-01 10:27:49.000 274 36372.53 1274.06 1963.49 88888.00 2015-10-01 10:27:50.000 274 36372.30 1274.01 1963.82 36446.16 2015-10-01 10:27:51.000 274 36372.40 1274.03 1963.65 88888.00 2015-10-01 10:27:52.000 274 36371.97 1273.91 1964.24 88888.00 2015-10-01 10:27:53.000 274 36372.13 1273.97 1964.02 88888.00 2015-10-01 10:27:54.000 274 36372.45 1274.09 1963.35 88888.00 2015-10-01 10:27:55.000 274 36372.12 1273.96 1963.71 36445.66 2015-10-01 10:27:56.000 274 36371.73 1273.91 1964.31 88888.00 2015-10-01 10:27:57.000 274 36371.69 1273.93 1964.50 88888.00 2015-10-01 10:27:58.000 274 36372.18 1274.03 1963.76 88888.00 2015-10-01 10:27:59.000 274 36372.66 1274.23 1962.80 88888.00 2015-10-01 10:28:00.000 274 36373.22 1274.46 1961.77 36445.70 2015-10-01 10:28:01.000 274 36373.36 1274.52 1961.29 88888.00 2015-10-01 10:28:02.000 274 36373.53 1274.55 1961.02 88888.00 2015-10-01 10:28:03.000 274 36373.70 1274.58 1960.63 88888.00 2015-10-01 10:28:04.000 274 36372.67 1274.20 1962.07 88888.00 2015-10-01 10:28:05.000 274 36371.90 1274.01 1963.48 36447.56 2015-10-01 10:28:06.000 274 36371.61 1273.98 1964.01 88888.00 2015-10-01 10:28:07.000 274 36371.45 1273.87 1964.39 88888.00 2015-10-01 10:28:08.000 274 36371.32 1273.87 1964.57 88888.00 2015-10-01 10:28:09.000 274 36371.15 1273.82 1964.80 88888.00 2015-10-01 10:28:10.000 274 36371.10 1273.78 1964.90 36445.13 2015-10-01 10:28:11.000 274 36371.49 1273.98 1964.24 88888.00 2015-10-01 10:28:12.000 274 36371.76 1274.04 1963.69 88888.00 2015-10-01 10:28:13.000 274 36371.63 1274.00 1963.82 88888.00 2015-10-01 10:28:14.000 274 36371.35 1273.94 1964.29 88888.00 2015-10-01 10:28:15.000 274 36371.31 1273.94 1964.39 36445.50 2015-10-01 10:28:16.000 274 36371.16 1273.90 1964.57 88888.00 2015-10-01 10:28:17.000 274 36370.61 1273.73 1965.35 88888.00 2015-10-01 10:28:18.000 274 36370.49 1273.68 1965.66 88888.00 2015-10-01 10:28:19.000 274 36370.90 1273.84 1964.82 88888.00 2015-10-01 10:28:20.000 274 36371.07 1273.94 1964.38 36444.27 2015-10-01 10:28:21.000 274 36371.02 1273.94 1964.43 88888.00 2015-10-01 10:28:22.000 274 36370.86 1273.86 1964.58 88888.00 2015-10-01 10:28:23.000 274 36371.03 1273.95 1964.29 88888.00 2015-10-01 10:28:24.000 274 36371.02 1273.95 1964.20 88888.00 2015-10-01 10:28:25.000 274 36370.99 1273.96 1964.22 36444.87 2015-10-01 10:28:26.000 274 36370.87 1273.93 1964.37 88888.00 2015-10-01 10:28:27.000 274 36370.80 1273.93 1964.50 88888.00 2015-10-01 10:28:28.000 274 36370.86 1273.92 1964.36 88888.00 2015-10-01 10:28:29.000 274 36370.69 1273.89 1964.54 88888.00 2015-10-01 10:28:30.000 274 36370.64 1273.92 1964.62 36444.78 2015-10-01 10:28:31.000 274 36370.71 1273.96 1964.46 88888.00 2015-10-01 10:28:32.000 274 36370.74 1273.94 1964.31 88888.00 2015-10-01 10:28:33.000 274 36370.89 1273.96 1964.04 88888.00 2015-10-01 10:28:34.000 274 36371.03 1274.03 1963.71 88888.00 2015-10-01 10:28:35.000 274 36371.49 1274.20 1962.87 36444.68 2015-10-01 10:28:36.000 274 36371.56 1274.21 1962.42 88888.00 2015-10-01 10:28:37.000 274 36371.48 1274.16 1962.43 88888.00 2015-10-01 10:28:38.000 274 36371.48 1274.16 1962.30 88888.00 2015-10-01 10:28:39.000 274 36371.70 1274.20 1962.00 88888.00 2015-10-01 10:28:40.000 274 36371.20 1274.09 1962.59 36445.55 2015-10-01 10:28:41.000 274 36370.97 1274.05 1963.02 88888.00 2015-10-01 10:28:42.000 274 36370.90 1273.98 1963.22 88888.00 2015-10-01 10:28:43.000 274 36371.51 1274.19 1962.26 88888.00 2015-10-01 10:28:44.000 274 36370.97 1274.04 1962.97 88888.00 2015-10-01 10:28:45.000 274 36370.73 1274.01 1963.51 36445.07 2015-10-01 10:28:46.000 274 36371.47 1274.26 1962.43 88888.00 2015-10-01 10:28:47.000 274 36372.01 1274.37 1961.32 88888.00 2015-10-01 10:28:48.000 274 36372.28 1274.46 1960.78 88888.00 2015-10-01 10:28:49.000 274 36372.43 1274.49 1960.22 88888.00 2015-10-01 10:28:50.000 274 36371.77 1274.30 1961.26 36445.50 2015-10-01 10:28:51.000 274 36371.81 1274.35 1961.22 88888.00 2015-10-01 10:28:52.000 274 36371.64 1274.35 1961.30 88888.00 2015-10-01 10:28:53.000 274 36371.43 1274.26 1961.68 88888.00 2015-10-01 10:28:54.000 274 36371.37 1274.23 1961.70 88888.00 2015-10-01 10:28:55.000 274 36370.77 1274.06 1962.72 36445.12 2015-10-01 10:28:56.000 274 36371.25 1274.26 1961.95 88888.00 2015-10-01 10:28:57.000 274 36371.46 1274.35 1961.41 88888.00 2015-10-01 10:28:58.000 274 36371.47 1274.33 1961.34 88888.00 2015-10-01 10:28:59.000 274 36371.24 1274.23 1961.60 88888.00 2015-10-01 10:29:00.000 274 36370.54 1274.04 1962.87 36445.28 2015-10-01 10:29:01.000 274 36370.32 1274.01 1963.30 88888.00 2015-10-01 10:29:02.000 274 36370.39 1274.00 1963.26 88888.00 2015-10-01 10:29:03.000 274 36370.83 1274.13 1962.52 88888.00 2015-10-01 10:29:04.000 274 36370.88 1274.18 1962.16 88888.00 2015-10-01 10:29:05.000 274 36370.42 1274.07 1962.91 36444.44 2015-10-01 10:29:06.000 274 36370.21 1274.03 1963.35 88888.00 2015-10-01 10:29:07.000 274 36370.37 1274.11 1963.19 88888.00 2015-10-01 10:29:08.000 274 36370.84 1274.18 1962.44 88888.00 2015-10-01 10:29:09.000 274 36371.50 1274.46 1961.10 88888.00 2015-10-01 10:29:10.000 274 36371.56 1274.50 1960.80 36444.31 2015-10-01 10:29:11.000 274 36371.40 1274.43 1960.93 88888.00 2015-10-01 10:29:12.000 274 36370.85 1274.24 1961.85 88888.00 2015-10-01 10:29:13.000 274 36370.81 1274.19 1962.02 88888.00 2015-10-01 10:29:14.000 274 36371.55 1274.50 1960.76 88888.00 2015-10-01 10:29:15.000 274 36372.49 1274.83 1959.06 36444.50 2015-10-01 10:29:16.000 274 36372.55 1274.83 1958.80 88888.00 2015-10-01 10:29:17.000 274 36372.03 1274.62 1959.49 88888.00 2015-10-01 10:29:18.000 274 36372.33 1274.75 1959.09 88888.00 2015-10-01 10:29:19.000 274 36372.11 1274.64 1959.18 88888.00 2015-10-01 10:29:20.000 274 36371.57 1274.49 1960.07 36445.61 2015-10-01 10:29:21.000 274 36370.97 1274.32 1961.17 88888.00 2015-10-01 10:29:22.000 274 36370.67 1274.27 1961.85 88888.00 2015-10-01 10:29:23.000 274 36370.84 1274.32 1961.62 88888.00 2015-10-01 10:29:24.000 274 36371.19 1274.41 1961.02 88888.00 2015-10-01 10:29:25.000 274 36371.00 1274.45 1961.30 36444.40 2015-10-01 10:29:26.000 274 36370.83 1274.39 1961.77 88888.00 2015-10-01 10:29:27.000 274 36370.69 1274.25 1962.08 88888.00 2015-10-01 10:29:28.000 274 36370.44 1274.18 1962.32 88888.00 2015-10-01 10:29:29.000 274 36370.11 1274.13 1962.82 88888.00 2015-10-01 10:29:30.000 274 36369.84 1274.06 1963.53 36444.35 2015-10-01 10:29:31.000 274 36370.06 1274.15 1963.31 88888.00 2015-10-01 10:29:32.000 274 36370.63 1274.34 1962.27 88888.00 2015-10-01 10:29:33.000 274 36370.96 1274.42 1961.45 88888.00 2015-10-01 10:29:34.000 274 36371.02 1274.39 1961.12 88888.00 2015-10-01 10:29:35.000 274 36370.80 1274.29 1961.51 36444.65 2015-10-01 10:29:36.000 274 36370.32 1274.18 1962.22 88888.00 2015-10-01 10:29:37.000 274 36369.84 1274.07 1963.11 88888.00 2015-10-01 10:29:38.000 274 36369.60 1273.98 1963.83 88888.00 2015-10-01 10:29:39.000 274 36370.14 1274.15 1962.97 88888.00 2015-10-01 10:29:40.000 274 36370.61 1274.31 1962.01 36443.39 2015-10-01 10:29:41.000 274 36370.70 1274.37 1961.74 88888.00 2015-10-01 10:29:42.000 274 36370.61 1274.37 1961.78 88888.00 2015-10-01 10:29:43.000 274 36370.47 1274.31 1962.03 88888.00 2015-10-01 10:29:44.000 274 36370.43 1274.28 1962.07 88888.00 2015-10-01 10:29:45.000 274 36370.30 1274.29 1962.38 36444.23 2015-10-01 10:29:46.000 274 36370.35 1274.32 1962.44 88888.00 2015-10-01 10:29:47.000 274 36370.42 1274.36 1962.28 88888.00 2015-10-01 10:29:48.000 274 36370.51 1274.34 1962.32 88888.00 2015-10-01 10:29:49.000 274 36370.41 1274.28 1962.46 88888.00 2015-10-01 10:29:50.000 274 36370.07 1274.20 1962.84 36444.33 2015-10-01 10:29:51.000 274 36369.66 1274.07 1963.66 88888.00 2015-10-01 10:29:52.000 274 36369.59 1274.09 1963.86 88888.00 2015-10-01 10:29:53.000 274 36369.78 1274.11 1963.60 88888.00 2015-10-01 10:29:54.000 274 36370.26 1274.22 1962.71 88888.00 2015-10-01 10:29:55.000 274 36370.29 1274.32 1962.54 36443.45 2015-10-01 10:29:56.000 274 36370.27 1274.31 1962.53 88888.00 2015-10-01 10:29:57.000 274 36369.81 1274.15 1963.11 88888.00 2015-10-01 10:29:58.000 274 36369.73 1274.10 1963.22 88888.00 2015-10-01 10:29:59.000 274 36369.94 1274.24 1962.70 88888.00 2015-10-01 10:30:00.000 274 36369.98 1274.28 1962.44 36443.38 2015-10-01 10:30:01.000 274 36370.03 1274.28 1962.32 88888.00 2015-10-01 10:30:02.000 274 36370.03 1274.27 1962.30 88888.00 2015-10-01 10:30:03.000 274 36369.99 1274.24 1962.25 88888.00 2015-10-01 10:30:04.000 274 36369.85 1274.23 1962.40 88888.00 2015-10-01 10:30:05.000 274 36369.76 1274.22 1962.53 36443.76 2015-10-01 10:30:06.000 274 36369.86 1274.28 1962.37 88888.00 2015-10-01 10:30:07.000 274 36369.63 1274.25 1962.70 88888.00 2015-10-01 10:30:08.000 274 36368.61 1273.87 1964.30 88888.00 2015-10-01 10:30:09.000 274 36368.80 1273.98 1964.28 88888.00 2015-10-01 10:30:10.000 274 36369.71 1274.30 1962.86 36443.21 2015-10-01 10:30:11.000 274 36369.92 1274.31 1962.28 88888.00 2015-10-01 10:30:12.000 274 36369.85 1274.23 1962.05 88888.00 2015-10-01 10:30:13.000 274 36369.81 1274.31 1961.92 88888.00 2015-10-01 10:30:14.000 274 36369.81 1274.35 1961.74 88888.00 2015-10-01 10:30:15.000 274 36369.94 1274.41 1961.51 36443.55 2015-10-01 10:30:16.000 274 36370.04 1274.44 1961.29 88888.00 2015-10-01 10:30:17.000 274 36370.01 1274.38 1961.33 88888.00 2015-10-01 10:30:18.000 274 36369.82 1274.31 1961.54 88888.00 2015-10-01 10:30:19.000 274 36369.35 1274.19 1962.14 88888.00 2015-10-01 10:30:20.000 274 36369.33 1274.20 1962.31 36443.76 2015-10-01 10:30:21.000 274 36369.41 1274.24 1962.17 88888.00 2015-10-01 10:30:22.000 274 36369.28 1274.20 1962.37 88888.00 2015-10-01 10:30:23.000 274 36368.78 1274.12 1963.42 88888.00 2015-10-01 10:30:24.000 274 36368.78 1274.08 1963.50 88888.00 2015-10-01 10:30:25.000 274 36368.14 1273.93 1964.66 36442.93 2015-10-01 10:30:26.000 274 36367.32 1273.69 1966.50 88888.00 2015-10-01 10:30:27.000 274 36367.37 1273.67 1966.58 88888.00 2015-10-01 10:30:28.000 274 36367.43 1273.62 1966.26 88888.00 2015-10-01 10:30:29.000 274 36366.58 1273.22 1967.17 88888.00 2015-10-01 10:30:30.000 274 36366.27 1273.24 1967.38 36441.52 2015-10-01 10:30:31.000 274 36366.41 1273.43 1967.59 88888.00 2015-10-01 10:30:32.000 274 36366.84 1273.62 1967.20 88888.00 2015-10-01 10:30:33.000 274 36368.16 1273.99 1965.17 88888.00 2015-10-01 10:30:34.000 274 36368.85 1274.18 1963.58 88888.00 2015-10-01 10:30:35.000 274 36369.18 1274.26 1962.95 36441.37 2015-10-01 10:30:36.000 274 36369.19 1274.18 1962.69 88888.00 2015-10-01 10:30:37.000 274 36369.24 1274.22 1962.58 88888.00 2015-10-01 10:30:38.000 274 36369.23 1274.18 1962.56 88888.00 2015-10-01 10:30:39.000 274 36369.03 1274.13 1962.78 88888.00 2015-10-01 10:30:40.000 274 36369.35 1274.43 1962.49 36443.14 2015-10-01 10:30:41.000 274 36370.15 1274.68 1961.37 88888.00 2015-10-01 10:30:42.000 274 36370.32 1274.61 1960.75 88888.00 2015-10-01 10:30:43.000 274 36370.62 1274.74 1960.01 88888.00 2015-10-01 10:30:44.000 274 36370.63 1274.79 1960.02 88888.00 2015-10-01 10:30:45.000 274 36370.48 1274.69 1960.22 36444.32 2015-10-01 10:30:46.000 274 36370.14 1274.59 1960.68 88888.00 2015-10-01 10:30:47.000 274 36370.99 1274.92 1959.52 88888.00 2015-10-01 10:30:48.000 274 36371.24 1275.00 1958.91 88888.00 2015-10-01 10:30:49.000 274 36370.96 1274.79 1959.33 88888.00 2015-10-01 10:30:50.000 274 36370.12 1274.52 1960.18 36445.04 2015-10-01 10:30:51.000 274 36369.63 1274.42 1961.05 88888.00 2015-10-01 10:30:52.000 274 36369.44 1274.33 1961.42 88888.00 2015-10-01 10:30:53.000 274 36369.07 1274.18 1961.93 88888.00 2015-10-01 10:30:54.000 274 36368.56 1274.12 1963.01 88888.00 2015-10-01 10:30:55.000 274 36368.55 1274.11 1963.34 36443.13 2015-10-01 10:30:56.000 274 36368.57 1274.09 1963.40 88888.00 2015-10-01 10:30:57.000 274 36368.42 1273.98 1963.64 88888.00 2015-10-01 10:30:58.000 274 36368.42 1274.04 1963.55 88888.00 2015-10-01 10:30:59.000 274 36369.28 1274.33 1962.22 88888.00 2015-10-01 10:31:00.000 274 36370.03 1274.59 1961.02 36442.13 2015-10-01 10:31:01.000 274 36369.78 1274.46 1961.21 88888.00 2015-10-01 10:31:02.000 274 36369.04 1274.23 1962.38 88888.00 2015-10-01 10:31:03.000 274 36368.86 1274.18 1962.79 88888.00 2015-10-01 10:31:04.000 274 36368.98 1274.23 1962.57 88888.00 2015-10-01 10:31:05.000 274 36368.73 1274.15 1962.86 36442.47 2015-10-01 10:31:06.000 274 36368.31 1274.06 1963.48 88888.00 2015-10-01 10:31:07.000 274 36367.89 1273.90 1964.42 88888.00 2015-10-01 10:31:08.000 274 36367.62 1273.78 1964.99 88888.00 2015-10-01 10:31:09.000 274 36367.70 1273.82 1965.04 88888.00 2015-10-01 10:31:10.000 274 36367.78 1273.93 1965.00 36441.68 2015-10-01 10:31:11.000 274 36368.45 1274.14 1964.06 88888.00 2015-10-01 10:31:12.000 274 36369.18 1274.31 1962.69 88888.00 2015-10-01 10:31:13.000 274 36369.79 1274.44 1961.50 88888.00 2015-10-01 10:31:14.000 274 36369.37 1274.32 1962.02 88888.00 2015-10-01 10:31:15.000 274 36369.04 1274.22 1962.81 36443.40 2015-10-01 10:31:16.000 274 36368.86 1274.23 1963.12 88888.00 2015-10-01 10:31:17.000 274 36368.84 1274.22 1963.13 88888.00 2015-10-01 10:31:18.000 274 36369.05 1274.26 1962.75 88888.00 2015-10-01 10:31:19.000 274 36369.26 1274.33 1962.27 88888.00 2015-10-01 10:31:20.000 274 36369.12 1274.40 1962.49 36442.79 2015-10-01 10:31:21.000 274 36369.80 1274.70 1961.76 88888.00 2015-10-01 10:31:22.000 274 36369.58 1274.46 1961.72 88888.00 2015-10-01 10:31:23.000 274 36369.28 1274.30 1961.95 88888.00 2015-10-01 10:31:24.000 274 36369.37 1274.39 1961.70 88888.00 2015-10-01 10:31:25.000 274 36370.07 1274.66 1960.42 36443.03 2015-10-01 10:31:26.000 274 36369.79 1274.52 1960.49 88888.00 2015-10-01 10:31:27.000 274 36369.80 1274.48 1960.40 88888.00 2015-10-01 10:31:28.000 274 36370.65 1274.87 1958.88 88888.00 2015-10-01 10:31:29.000 274 36370.72 1274.87 1958.57 88888.00 2015-10-01 10:31:30.000 274 36369.46 1274.40 1960.34 36443.88 2015-10-01 10:31:31.000 274 36368.34 1274.12 1962.35 88888.00 2015-10-01 10:31:32.000 274 36367.98 1274.07 1963.00 88888.00 2015-10-01 10:31:33.000 274 36367.85 1273.99 1963.42 88888.00 2015-10-01 10:31:34.000 274 36368.29 1274.14 1962.62 88888.00 2015-10-01 10:31:35.000 274 36368.22 1274.11 1962.58 36441.63 2015-10-01 10:31:36.000 274 36368.41 1274.10 1962.17 88888.00 2015-10-01 10:31:37.000 274 36368.39 1274.13 1962.00 88888.00 2015-10-01 10:31:38.000 274 36368.00 1273.97 1962.47 88888.00 2015-10-01 10:31:39.000 274 36369.22 1274.44 1960.67 88888.00 2015-10-01 10:31:40.000 274 36369.15 1274.47 1960.43 36442.27 2015-10-01 10:31:41.000 274 36369.86 1274.71 1959.50 88888.00 2015-10-01 10:31:42.000 274 36371.02 1275.05 1957.29 88888.00 2015-10-01 10:31:43.000 274 36370.90 1274.99 1957.19 88888.00 2015-10-01 10:31:44.000 274 36371.84 1275.29 1955.69 88888.00 2015-10-01 10:31:45.000 274 36371.83 1275.28 1955.22 36444.60 2015-10-01 10:31:46.000 274 36371.27 1275.08 1955.94 88888.00 2015-10-01 10:31:47.000 274 36371.49 1275.20 1955.75 88888.00 2015-10-01 10:31:48.000 274 36370.66 1274.91 1956.87 88888.00 2015-10-01 10:31:49.000 274 36369.92 1274.69 1958.32 88888.00 2015-10-01 10:31:50.000 274 36369.47 1274.67 1959.21 36445.09 2015-10-01 10:31:51.000 274 36369.41 1274.69 1959.74 88888.00 2015-10-01 10:31:52.000 274 36369.23 1274.50 1959.83 88888.00 2015-10-01 10:31:53.000 274 36368.81 1274.43 1960.61 88888.00 2015-10-01 10:31:54.000 274 36368.63 1274.37 1961.03 88888.00 2015-10-01 10:31:55.000 274 36368.53 1274.40 1961.15 36442.66 2015-10-01 10:31:56.000 274 36369.59 1274.78 1959.31 88888.00 2015-10-01 10:31:57.000 274 36369.59 1274.69 1958.88 88888.00 2015-10-01 10:31:58.000 274 36368.64 1274.34 1960.40 88888.00 2015-10-01 10:31:59.000 274 36368.49 1274.27 1960.84 88888.00 2015-10-01 10:32:00.000 274 36368.77 1274.51 1960.68 36442.46 2015-10-01 10:32:01.000 274 36368.39 1274.23 1961.25 88888.00 2015-10-01 10:32:02.000 274 36367.69 1273.92 1962.21 88888.00 2015-10-01 10:32:03.000 274 36367.52 1273.99 1962.50 88888.00 2015-10-01 10:32:04.000 274 36367.62 1274.04 1962.41 88888.00 2015-10-01 10:32:05.000 274 36367.21 1273.87 1962.95 36441.15 2015-10-01 10:32:06.000 274 36366.92 1273.78 1963.45 88888.00 2015-10-01 10:32:07.000 274 36366.95 1273.86 1963.26 88888.00 2015-10-01 10:32:08.000 274 36367.13 1273.95 1962.90 88888.00 2015-10-01 10:32:09.000 274 36367.12 1273.92 1962.82 88888.00 2015-10-01 10:32:10.000 274 36367.00 1273.92 1962.95 36440.86 2015-10-01 10:32:11.000 274 36367.08 1273.99 1962.92 88888.00 2015-10-01 10:32:12.000 274 36367.01 1273.84 1962.99 88888.00 2015-10-01 10:32:13.000 274 36367.02 1273.89 1962.83 88888.00 2015-10-01 10:32:14.000 274 36367.05 1273.91 1962.72 88888.00 2015-10-01 10:32:15.000 274 36367.10 1273.87 1962.50 36440.74 2015-10-01 10:32:16.000 274 36367.31 1273.99 1962.04 88888.00 2015-10-01 10:32:17.000 274 36367.45 1274.05 1961.71 88888.00 2015-10-01 10:32:18.000 274 36367.58 1274.06 1961.34 88888.00 2015-10-01 10:32:19.000 274 36367.61 1274.11 1961.28 88888.00 2015-10-01 10:32:20.000 274 36367.53 1274.16 1961.31 36441.23 2015-10-01 10:32:21.000 274 36366.92 1273.96 1962.28 88888.00 2015-10-01 10:32:22.000 274 36366.54 1273.85 1963.07 88888.00 2015-10-01 10:32:23.000 274 36366.55 1273.84 1963.08 88888.00 2015-10-01 10:32:24.000 274 36366.52 1273.86 1963.10 88888.00 2015-10-01 10:32:25.000 274 36366.49 1273.85 1963.09 36440.26 2015-10-01 10:32:26.000 274 36366.85 1274.02 1962.58 88888.00 2015-10-01 10:32:27.000 274 36368.42 1274.53 1960.10 88888.00 2015-10-01 10:32:28.000 274 36368.51 1274.46 1959.69 88888.00 2015-10-01 10:32:29.000 274 36368.84 1274.47 1959.23 88888.00 2015-10-01 10:32:30.000 274 36369.60 1274.76 1957.90 36442.15 2015-10-01 10:32:31.000 274 36368.90 1274.45 1958.72 88888.00 2015-10-01 10:32:32.000 274 36367.46 1273.95 1961.08 88888.00 2015-10-01 10:32:33.000 274 36367.27 1273.93 1961.52 88888.00 2015-10-01 10:32:34.000 274 36367.29 1273.96 1961.55 88888.00 2015-10-01 10:32:35.000 274 36367.32 1273.98 1961.53 36440.88 2015-10-01 10:32:36.000 274 36367.33 1274.01 1961.57 88888.00 2015-10-01 10:32:37.000 274 36367.21 1273.98 1961.84 88888.00 2015-10-01 10:32:38.000 274 36367.37 1273.95 1961.71 88888.00 2015-10-01 10:32:39.000 274 36367.65 1273.96 1961.16 88888.00 2015-10-01 10:32:40.000 274 36367.60 1273.94 1961.08 36440.75 2015-10-01 10:32:41.000 274 36367.16 1273.91 1961.96 88888.00 2015-10-01 10:32:42.000 274 36367.13 1273.85 1962.16 88888.00 2015-10-01 10:32:43.000 274 36367.12 1273.84 1962.28 88888.00 2015-10-01 10:32:44.000 274 36367.34 1273.87 1961.94 88888.00 2015-10-01 10:32:45.000 274 36367.12 1273.80 1962.16 36440.75 2015-10-01 10:32:46.000 274 36366.23 1273.50 1963.49 88888.00 2015-10-01 10:32:47.000 274 36365.94 1273.37 1964.07 88888.00 2015-10-01 10:32:48.000 274 36365.74 1273.34 1964.41 88888.00 2015-10-01 10:32:49.000 274 36365.75 1273.36 1964.45 88888.00 2015-10-01 10:32:50.000 274 36365.86 1273.45 1964.39 36439.41 2015-10-01 10:32:51.000 274 36365.97 1273.51 1964.36 88888.00 2015-10-01 10:32:52.000 274 36365.77 1273.49 1964.83 88888.00 2015-10-01 10:32:53.000 274 36366.04 1273.55 1964.56 88888.00 2015-10-01 10:32:54.000 274 36366.18 1273.58 1964.29 88888.00 2015-10-01 10:32:55.000 274 36365.76 1273.34 1964.60 36439.75 2015-10-01 10:32:56.000 274 36364.95 1273.07 1965.62 88888.00 2015-10-01 10:32:57.000 274 36364.80 1273.15 1965.92 88888.00 2015-10-01 10:32:58.000 274 36365.47 1273.47 1965.08 88888.00 2015-10-01 10:32:59.000 274 36366.56 1273.82 1963.39 88888.00 2015-10-01 10:33:00.000 274 36366.68 1273.78 1963.10 36438.77 2015-10-01 10:33:01.000 274 36366.13 1273.59 1963.85 88888.00 2015-10-01 10:33:02.000 274 36366.24 1273.67 1963.76 88888.00 2015-10-01 10:33:03.000 274 36367.32 1274.09 1962.01 88888.00 2015-10-01 10:33:04.000 274 36367.63 1274.10 1961.27 88888.00 2015-10-01 10:33:05.000 274 36367.71 1274.17 1960.93 36440.51 2015-10-01 10:33:06.000 274 36368.08 1274.25 1960.40 88888.00 2015-10-01 10:33:07.000 274 36367.87 1274.10 1960.40 88888.00 2015-10-01 10:33:08.000 274 36367.54 1274.05 1960.84 88888.00 2015-10-01 10:33:09.000 274 36367.57 1274.05 1960.96 88888.00 2015-10-01 10:33:10.000 274 36367.63 1274.13 1960.75 36441.40 2015-10-01 10:33:11.000 274 36367.59 1274.13 1960.89 88888.00 2015-10-01 10:33:12.000 274 36367.37 1274.08 1961.30 88888.00 2015-10-01 10:33:13.000 274 36367.11 1273.94 1961.85 88888.00 2015-10-01 10:33:14.000 274 36367.20 1273.96 1961.56 88888.00 2015-10-01 10:33:15.000 274 36367.26 1273.98 1961.47 36440.67 2015-10-01 10:33:16.000 274 36367.66 1274.26 1961.04 88888.00 2015-10-01 10:33:17.000 274 36368.11 1274.31 1960.35 88888.00 2015-10-01 10:33:18.000 274 36367.68 1274.08 1960.81 88888.00 2015-10-01 10:33:19.000 274 36366.90 1273.83 1962.05 88888.00 2015-10-01 10:33:20.000 274 36366.67 1273.86 1962.58 36441.46 2015-10-01 10:33:21.000 274 36366.48 1273.80 1963.04 88888.00 2015-10-01 10:33:22.000 274 36366.10 1273.66 1963.60 88888.00 2015-10-01 10:33:23.000 274 36365.73 1273.54 1964.40 88888.00 2015-10-01 10:33:24.000 274 36365.68 1273.56 1964.63 88888.00 2015-10-01 10:33:25.000 274 36366.25 1273.84 1963.99 36439.60 2015-10-01 10:33:26.000 274 36366.51 1273.93 1963.71 88888.00 2015-10-01 10:33:27.000 274 36366.75 1273.91 1963.33 88888.00 2015-10-01 10:33:28.000 274 36366.79 1273.89 1963.22 88888.00 2015-10-01 10:33:29.000 274 36366.34 1273.68 1963.79 88888.00 2015-10-01 10:33:30.000 274 36365.81 1273.50 1964.66 36440.53 2015-10-01 10:33:31.000 274 36365.78 1273.58 1964.74 88888.00 2015-10-01 10:33:32.000 274 36366.01 1273.65 1964.38 88888.00 2015-10-01 10:33:33.000 274 36365.94 1273.58 1964.39 88888.00 2015-10-01 10:33:34.000 274 36364.69 1273.18 1966.36 88888.00 2015-10-01 10:33:35.000 274 36365.53 1273.53 1965.44 36439.81 2015-10-01 10:33:36.000 274 36366.22 1273.73 1963.88 88888.00 2015-10-01 10:33:37.000 274 36366.21 1273.70 1963.84 88888.00 2015-10-01 10:33:38.000 274 36366.20 1273.79 1964.07 88888.00 2015-10-01 10:33:39.000 274 36366.53 1273.86 1963.77 88888.00 2015-10-01 10:33:40.000 274 36366.82 1273.90 1963.44 36439.87 2015-10-01 10:33:41.000 274 36366.92 1273.96 1963.34 88888.00 2015-10-01 10:33:42.000 274 36366.95 1273.89 1963.25 88888.00 2015-10-01 10:33:43.000 274 36366.59 1273.68 1963.65 88888.00 2015-10-01 10:33:44.000 274 36367.48 1274.07 1962.45 88888.00 2015-10-01 10:33:45.000 274 36368.13 1274.20 1961.22 36440.57 2015-10-01 10:33:46.000 274 36367.69 1274.04 1961.55 88888.00 2015-10-01 10:33:47.000 274 36367.02 1273.82 1962.49 88888.00 2015-10-01 10:33:48.000 274 36366.63 1273.74 1963.29 88888.00 2015-10-01 10:33:49.000 274 36366.29 1273.58 1963.88 88888.00 2015-10-01 10:33:50.000 274 36365.99 1273.46 1964.38 36440.43 2015-10-01 10:33:51.000 274 36365.87 1273.46 1964.50 88888.00 2015-10-01 10:33:52.000 274 36365.53 1273.33 1965.13 88888.00 2015-10-01 10:33:53.000 274 36365.31 1273.21 1965.41 88888.00 2015-10-01 10:33:54.000 274 36365.51 1273.34 1965.12 88888.00 2015-10-01 10:33:55.000 274 36366.25 1273.60 1963.87 36439.33 2015-10-01 10:33:56.000 274 36366.44 1273.64 1963.43 88888.00 2015-10-01 10:33:57.000 274 36366.46 1273.67 1963.29 88888.00 2015-10-01 10:33:58.000 274 36366.44 1273.65 1963.26 88888.00 2015-10-01 10:33:59.000 274 36366.23 1273.59 1963.55 88888.00 2015-10-01 10:34:00.000 274 36365.41 1273.23 1964.87 36440.18 2015-10-01 10:34:01.000 274 36364.43 1272.96 1966.31 88888.00 2015-10-01 10:34:02.000 274 36364.34 1273.04 1966.64 88888.00 2015-10-01 10:34:03.000 274 36364.13 1273.01 1966.97 88888.00 2015-10-01 10:34:04.000 274 36364.50 1273.16 1966.53 88888.00 2015-10-01 10:34:05.000 274 36364.71 1273.25 1966.22 36438.21 2015-10-01 10:34:06.000 274 36364.77 1273.28 1966.15 88888.00 2015-10-01 10:34:07.000 274 36364.87 1273.30 1966.01 88888.00 2015-10-01 10:34:08.000 274 36365.13 1273.43 1965.74 88888.00 2015-10-01 10:34:09.000 274 36365.30 1273.45 1965.54 88888.00 2015-10-01 10:34:10.000 274 36365.20 1273.44 1965.76 36438.83 2015-10-01 10:34:11.000 274 36365.24 1273.47 1965.87 88888.00 2015-10-01 10:34:12.000 274 36366.48 1273.77 1963.95 88888.00 2015-10-01 10:34:13.000 274 36366.03 1273.57 1964.20 88888.00 2015-10-01 10:34:14.000 274 36365.31 1273.37 1965.56 88888.00 2015-10-01 10:34:15.000 274 36366.43 1273.73 1963.97 36440.75 2015-10-01 10:34:16.000 274 36366.56 1273.75 1963.57 88888.00 2015-10-01 10:34:17.000 274 36366.53 1273.71 1963.54 88888.00 2015-10-01 10:34:18.000 274 36366.69 1273.77 1963.44 88888.00 2015-10-01 10:34:19.000 274 36366.96 1273.82 1963.02 88888.00 2015-10-01 10:34:20.000 274 36366.80 1273.75 1963.19 36440.33 2015-10-01 10:34:21.000 274 36366.75 1273.75 1963.39 88888.00 2015-10-01 10:34:22.000 274 36367.05 1273.80 1963.15 88888.00 2015-10-01 10:34:23.000 274 36367.86 1274.05 1961.84 88888.00 2015-10-01 10:34:24.000 274 36368.35 1274.20 1960.88 88888.00 2015-10-01 10:34:25.000 274 36369.44 1274.58 1959.11 36441.20 2015-10-01 10:34:26.000 274 36369.85 1274.67 1958.39 88888.00 2015-10-01 10:34:27.000 274 36370.16 1274.73 1957.78 88888.00 2015-10-01 10:34:28.000 274 36368.95 1274.26 1959.64 88888.00 2015-10-01 10:34:29.000 274 36368.36 1274.08 1960.86 88888.00 2015-10-01 10:34:30.000 274 36368.39 1274.12 1961.02 36443.45 2015-10-01 10:34:31.000 274 36368.75 1274.29 1960.60 88888.00 2015-10-01 10:34:32.000 274 36370.38 1274.75 1958.11 88888.00 2015-10-01 10:34:33.000 274 36370.66 1274.79 1957.43 88888.00 2015-10-01 10:34:34.000 274 36370.46 1274.76 1957.61 88888.00 2015-10-01 10:34:35.000 274 36368.84 1274.18 1960.33 36444.09 2015-10-01 10:34:36.000 274 36368.33 1274.08 1961.28 88888.00 2015-10-01 10:34:37.000 274 36366.49 1273.49 1964.19 88888.00 2015-10-01 10:34:38.000 274 36365.93 1273.34 1965.60 88888.00 2015-10-01 10:34:39.000 274 36366.11 1273.45 1965.56 88888.00 2015-10-01 10:34:40.000 274 36366.30 1273.51 1965.39 36439.82 2015-10-01 10:34:41.000 274 36366.33 1273.51 1965.37 88888.00 2015-10-01 10:34:42.000 274 36366.35 1273.48 1965.34 88888.00 2015-10-01 10:34:43.000 274 36366.37 1273.45 1965.38 88888.00 2015-10-01 10:34:44.000 274 36365.99 1273.29 1966.04 88888.00 2015-10-01 10:34:45.000 274 36365.78 1273.28 1966.53 36440.27 2015-10-01 10:34:46.000 274 36365.81 1273.32 1966.55 88888.00 2015-10-01 10:34:47.000 274 36365.72 1273.28 1966.70 88888.00 2015-10-01 10:34:48.000 274 36365.77 1273.28 1966.75 88888.00 2015-10-01 10:34:49.000 274 36365.82 1273.32 1966.71 88888.00 2015-10-01 10:34:50.000 274 36365.94 1273.34 1966.65 36439.81 2015-10-01 10:34:51.000 274 36366.04 1273.40 1966.52 88888.00 2015-10-01 10:34:52.000 274 36366.14 1273.41 1966.34 88888.00 2015-10-01 10:34:53.000 274 36366.13 1273.35 1966.32 88888.00 2015-10-01 10:34:54.000 274 36365.98 1273.28 1966.48 88888.00 2015-10-01 10:34:55.000 274 36366.16 1273.43 1966.35 36440.07 2015-10-01 10:34:56.000 274 36366.38 1273.48 1966.07 88888.00 2015-10-01 10:34:57.000 274 36366.30 1273.41 1966.09 88888.00 2015-10-01 10:34:58.000 274 36366.38 1273.44 1966.01 88888.00 2015-10-01 10:34:59.000 274 36366.45 1273.48 1965.86 88888.00 2015-10-01 10:35:00.000 274 36366.52 1273.51 1965.74 36440.24 2015-10-01 10:35:01.000 274 36366.61 1273.53 1965.63 88888.00 2015-10-01 10:35:02.000 274 36366.60 1273.52 1965.61 88888.00 2015-10-01 10:35:03.000 274 36366.30 1273.32 1965.90 88888.00 2015-10-01 10:35:04.000 274 36365.97 1273.27 1966.14 88888.00 2015-10-01 10:35:05.000 274 36366.34 1273.52 1965.68 36440.41 2015-10-01 10:35:06.000 274 36366.43 1273.50 1965.59 88888.00 2015-10-01 10:35:07.000 274 36366.47 1273.50 1965.46 88888.00 2015-10-01 10:35:08.000 274 36366.34 1273.42 1965.60 88888.00 2015-10-01 10:35:09.000 274 36365.99 1273.29 1966.25 88888.00 2015-10-01 10:35:10.000 274 36366.31 1273.45 1965.76 36440.49 2015-10-01 10:35:11.000 274 36366.75 1273.66 1965.08 88888.00 2015-10-01 10:35:12.000 274 36368.62 1274.25 1962.05 88888.00 2015-10-01 10:35:13.000 274 36368.93 1274.28 1961.15 88888.00 2015-10-01 10:35:14.000 274 36368.31 1274.09 1961.95 88888.00 2015-10-01 10:35:15.000 274 36366.91 1273.64 1964.47 36442.75 2015-10-01 10:35:16.000 274 36367.39 1273.78 1964.06 88888.00 2015-10-01 10:35:17.000 274 36368.70 1274.18 1961.66 88888.00 2015-10-01 10:35:18.000 274 36368.70 1274.16 1961.36 88888.00 2015-10-01 10:35:19.000 274 36367.78 1273.90 1962.64 88888.00 2015-10-01 10:35:20.000 274 36366.75 1273.64 1964.66 36442.51 2015-10-01 10:35:21.000 274 36367.10 1273.73 1964.33 88888.00 2015-10-01 10:35:22.000 274 36367.26 1273.76 1964.03 88888.00 2015-10-01 10:35:23.000 274 36367.18 1273.74 1964.02 88888.00 2015-10-01 10:35:24.000 274 36367.16 1273.74 1963.98 88888.00 2015-10-01 10:35:25.000 274 36367.09 1273.75 1964.20 36441.22 2015-10-01 10:35:26.000 274 36367.07 1273.75 1964.49 88888.00 2015-10-01 10:35:27.000 274 36367.19 1273.81 1964.39 88888.00 2015-10-01 10:35:28.000 274 36366.86 1273.63 1965.00 88888.00 2015-10-01 10:35:29.000 274 36367.05 1273.67 1964.84 88888.00 2015-10-01 10:35:30.000 274 36367.14 1273.62 1964.51 36441.12 2015-10-01 10:35:31.000 274 36367.07 1273.71 1964.62 88888.00 2015-10-01 10:35:32.000 274 36367.05 1273.74 1964.79 88888.00 2015-10-01 10:35:33.000 274 36367.20 1273.74 1964.50 88888.00 2015-10-01 10:35:34.000 274 36367.31 1273.82 1964.15 88888.00 2015-10-01 10:35:35.000 274 36367.41 1273.84 1964.20 36440.86 2015-10-01 10:35:36.000 274 36367.31 1273.77 1964.44 88888.00 2015-10-01 10:35:37.000 274 36366.97 1273.59 1964.87 88888.00 2015-10-01 10:35:38.000 274 36366.33 1273.45 1966.19 88888.00 2015-10-01 10:35:39.000 274 36366.92 1273.63 1965.40 88888.00 2015-10-01 10:35:40.000 274 36367.15 1273.75 1964.81 36440.48 2015-10-01 10:35:41.000 274 36367.41 1273.81 1964.60 88888.00 2015-10-01 10:35:42.000 274 36367.74 1273.91 1964.21 88888.00 2015-10-01 10:35:43.000 274 36368.24 1274.09 1963.60 88888.00 2015-10-01 10:35:44.000 274 36368.11 1273.98 1963.73 88888.00 2015-10-01 10:35:45.000 274 36367.42 1273.70 1964.70 36441.95 2015-10-01 10:35:46.000 274 36367.22 1273.76 1965.12 88888.00 2015-10-01 10:35:47.000 274 36367.29 1273.76 1965.16 88888.00 2015-10-01 10:35:48.000 274 36367.33 1273.70 1965.08 88888.00 2015-10-01 10:35:49.000 274 36367.43 1273.70 1964.75 88888.00 2015-10-01 10:35:50.000 274 36367.46 1273.70 1964.50 36441.28 2015-10-01 10:35:51.000 274 36367.63 1273.76 1964.33 88888.00 2015-10-01 10:35:52.000 274 36367.53 1273.77 1964.31 88888.00 2015-10-01 10:35:53.000 274 36367.11 1273.67 1965.02 88888.00 2015-10-01 10:35:54.000 274 36366.92 1273.66 1965.64 88888.00 2015-10-01 10:35:55.000 274 36366.80 1273.52 1965.89 36441.36 2015-10-01 10:35:56.000 274 36366.73 1273.49 1966.12 88888.00 2015-10-01 10:35:57.000 274 36366.99 1273.64 1965.93 88888.00 2015-10-01 10:35:58.000 274 36367.01 1273.59 1965.92 88888.00 2015-10-01 10:35:59.000 274 36366.93 1273.53 1966.13 88888.00 2015-10-01 10:36:00.000 274 36366.59 1273.44 1966.57 36440.97 2015-10-01 10:36:01.000 274 36366.92 1273.52 1966.20 88888.00 2015-10-01 10:36:02.000 274 36367.13 1273.55 1965.68 88888.00 2015-10-01 10:36:03.000 274 36367.47 1273.64 1964.98 88888.00 2015-10-01 10:36:04.000 274 36367.46 1273.64 1964.93 88888.00 2015-10-01 10:36:05.000 274 36367.49 1273.66 1964.97 36441.41 2015-10-01 10:36:06.000 274 36367.38 1273.64 1965.26 88888.00 2015-10-01 10:36:07.000 274 36367.53 1273.64 1965.10 88888.00 2015-10-01 10:36:08.000 274 36367.58 1273.60 1964.97 88888.00 2015-10-01 10:36:09.000 274 36367.60 1273.63 1965.06 88888.00 2015-10-01 10:36:10.000 274 36367.59 1273.66 1965.10 36441.48 2015-10-01 10:36:11.000 274 36367.32 1273.59 1965.68 88888.00 2015-10-01 10:36:12.000 274 36367.24 1273.57 1965.95 88888.00 2015-10-01 10:36:13.000 274 36367.49 1273.61 1965.56 88888.00 2015-10-01 10:36:14.000 274 36367.67 1273.66 1965.19 88888.00 2015-10-01 10:36:15.000 274 36367.71 1273.68 1965.13 36441.26 2015-10-01 10:36:16.000 274 36367.56 1273.71 1965.48 88888.00 2015-10-01 10:36:17.000 274 36367.59 1273.66 1965.54 88888.00 2015-10-01 10:36:18.000 274 36367.70 1273.68 1965.18 88888.00 2015-10-01 10:36:19.000 274 36367.72 1273.69 1965.16 88888.00 2015-10-01 10:36:20.000 274 36367.75 1273.67 1965.18 36441.64 2015-10-01 10:36:21.000 274 36367.80 1273.66 1965.14 88888.00 2015-10-01 10:36:22.000 274 36367.73 1273.70 1965.15 88888.00 2015-10-01 10:36:23.000 274 36367.71 1273.73 1965.20 88888.00 2015-10-01 10:36:24.000 274 36367.78 1273.66 1965.23 88888.00 2015-10-01 10:36:25.000 274 36367.71 1273.71 1965.23 36441.66 2015-10-01 10:36:26.000 274 36367.69 1273.73 1965.27 88888.00 2015-10-01 10:36:27.000 274 36367.60 1273.72 1965.48 88888.00 2015-10-01 10:36:28.000 274 36367.70 1273.70 1965.38 88888.00 2015-10-01 10:36:29.000 274 36367.73 1273.71 1965.28 88888.00 2015-10-01 10:36:30.000 274 36367.70 1273.71 1965.38 36441.56 2015-10-01 10:36:31.000 274 36367.48 1273.67 1965.77 88888.00 2015-10-01 10:36:32.000 274 36367.31 1273.61 1966.10 88888.00 2015-10-01 10:36:33.000 274 36367.19 1273.57 1966.29 88888.00 2015-10-01 10:36:34.000 274 36367.00 1273.49 1966.75 88888.00 2015-10-01 10:36:35.000 274 36366.85 1273.43 1967.20 36441.18 2015-10-01 10:36:36.000 274 36366.81 1273.40 1967.33 88888.00 2015-10-01 10:36:37.000 274 36366.72 1273.38 1967.53 88888.00 2015-10-01 10:36:38.000 274 36366.55 1273.33 1967.85 88888.00 2015-10-01 10:36:39.000 274 36366.40 1273.26 1968.24 88888.00 2015-10-01 10:36:40.000 274 36366.32 1273.27 1968.47 36440.76 2015-10-01 10:36:41.000 274 36366.30 1273.29 1968.64 88888.00 2015-10-01 10:36:42.000 274 36366.23 1273.24 1968.74 88888.00 2015-10-01 10:36:43.000 274 36366.63 1273.35 1968.13 88888.00 2015-10-01 10:36:44.000 274 36366.83 1273.39 1967.76 88888.00 2015-10-01 10:36:45.000 274 36366.86 1273.39 1967.74 36440.37 2015-10-01 10:36:46.000 274 36366.89 1273.45 1967.70 88888.00 2015-10-01 10:36:47.000 274 36366.94 1273.41 1967.63 88888.00 2015-10-01 10:36:48.000 274 36366.96 1273.42 1967.54 88888.00 2015-10-01 10:36:49.000 274 36367.00 1273.46 1967.47 88888.00 2015-10-01 10:36:50.000 274 36367.05 1273.48 1967.43 36440.91 2015-10-01 10:36:51.000 274 36367.08 1273.48 1967.35 88888.00 2015-10-01 10:36:52.000 274 36367.15 1273.50 1967.25 88888.00 2015-10-01 10:36:53.000 274 36367.17 1273.50 1967.16 88888.00 2015-10-01 10:36:54.000 274 36367.04 1273.44 1967.39 88888.00 2015-10-01 10:36:55.000 274 36367.04 1273.44 1967.48 36441.12 2015-10-01 10:36:56.000 274 36366.97 1273.47 1967.52 88888.00 2015-10-01 10:36:57.000 274 36366.95 1273.48 1967.50 88888.00 2015-10-01 10:36:58.000 274 36366.96 1273.45 1967.48 88888.00 2015-10-01 10:36:59.000 274 36366.92 1273.41 1967.56 88888.00 2015-10-01 10:37:00.000 274 36366.97 1273.44 1967.53 36441.06 2015-10-01 10:37:01.000 274 36366.92 1273.42 1967.61 88888.00 2015-10-01 10:37:02.000 274 36366.78 1273.35 1967.89 88888.00 2015-10-01 10:37:03.000 274 36367.01 1273.41 1967.50 88888.00 2015-10-01 10:37:04.000 274 36367.18 1273.48 1967.06 88888.00 2015-10-01 10:37:05.000 274 36367.33 1273.57 1966.85 36440.85 2015-10-01 10:37:06.000 274 36367.43 1273.62 1966.70 88888.00 2015-10-01 10:37:07.000 274 36367.58 1273.65 1966.51 88888.00 2015-10-01 10:37:08.000 274 36367.63 1273.65 1966.37 88888.00 2015-10-01 10:37:09.000 274 36367.71 1273.64 1966.15 88888.00 2015-10-01 10:37:10.000 274 36367.54 1273.55 1966.30 36441.55 2015-10-01 10:37:11.000 274 36367.42 1273.63 1966.48 88888.00 2015-10-01 10:37:12.000 274 36367.49 1273.58 1966.49 88888.00 2015-10-01 10:37:13.000 274 36367.71 1273.65 1966.12 88888.00 2015-10-01 10:37:14.000 274 36368.34 1273.92 1965.08 88888.00 2015-10-01 10:37:15.000 274 36368.97 1274.15 1963.92 36441.59 2015-10-01 10:37:16.000 274 36369.08 1274.15 1963.64 88888.00 2015-10-01 10:37:17.000 274 36369.26 1274.16 1963.27 88888.00 2015-10-01 10:37:18.000 274 36369.12 1274.08 1963.38 88888.00 2015-10-01 10:37:19.000 274 36368.34 1273.88 1964.54 88888.00 2015-10-01 10:37:20.000 274 36367.18 1273.50 1966.80 36443.11 2015-10-01 10:37:21.000 274 36367.20 1273.53 1967.08 88888.00 2015-10-01 10:37:22.000 274 36368.05 1273.76 1965.64 88888.00 2015-10-01 10:37:23.000 274 36368.45 1273.87 1964.78 88888.00 2015-10-01 10:37:24.000 274 36368.27 1273.89 1965.05 88888.00 2015-10-01 10:37:25.000 274 36368.19 1273.84 1965.31 36442.40 2015-10-01 10:37:26.000 274 36368.19 1273.85 1965.37 88888.00 2015-10-01 10:37:27.000 274 36368.20 1273.83 1965.34 88888.00 2015-10-01 10:37:28.000 274 36368.20 1273.85 1965.26 88888.00 2015-10-01 10:37:29.000 274 36368.21 1273.84 1965.25 88888.00 2015-10-01 10:37:30.000 274 36367.89 1273.77 1965.63 36442.07 2015-10-01 10:37:31.000 274 36367.61 1273.68 1966.12 88888.00 2015-10-01 10:37:32.000 274 36367.08 1273.53 1966.96 88888.00 2015-10-01 10:37:33.000 274 36366.86 1273.45 1967.33 88888.00 2015-10-01 10:37:34.000 274 36366.53 1273.30 1967.64 88888.00 2015-10-01 10:37:35.000 274 36366.41 1273.34 1967.89 36440.79 2015-10-01 10:37:36.000 274 36366.75 1273.49 1967.62 88888.00 2015-10-01 10:37:37.000 274 36366.60 1273.43 1967.82 88888.00 2015-10-01 10:37:38.000 274 36366.38 1273.36 1968.34 88888.00 2015-10-01 10:37:39.000 274 36366.33 1273.33 1968.53 88888.00 2015-10-01 10:37:40.000 274 36366.51 1273.41 1968.26 36440.49 2015-10-01 10:37:41.000 274 36366.53 1273.44 1968.24 88888.00 2015-10-01 10:37:42.000 274 36366.59 1273.47 1968.19 88888.00 2015-10-01 10:37:43.000 274 36366.61 1273.39 1968.15 88888.00 2015-10-01 10:37:44.000 274 36366.66 1273.41 1968.02 88888.00 2015-10-01 10:37:45.000 274 36367.48 1273.69 1966.71 36440.74 2015-10-01 10:37:46.000 274 36368.19 1273.95 1965.38 88888.00 2015-10-01 10:37:47.000 274 36368.45 1273.97 1964.80 88888.00 2015-10-01 10:37:48.000 274 36368.66 1273.99 1964.22 88888.00 2015-10-01 10:37:49.000 274 36368.81 1274.04 1963.76 88888.00 2015-10-01 10:37:50.000 274 36368.73 1274.07 1963.78 36442.36 2015-10-01 10:37:51.000 274 36368.85 1274.13 1963.73 88888.00 2015-10-01 10:37:52.000 274 36368.98 1274.16 1963.42 88888.00 2015-10-01 10:37:53.000 274 36368.59 1274.04 1964.19 88888.00 2015-10-01 10:37:54.000 274 36368.25 1273.96 1964.93 88888.00 2015-10-01 10:37:55.000 274 36367.65 1273.74 1965.93 36442.83 2015-10-01 10:37:56.000 274 36367.12 1273.61 1967.00 88888.00 2015-10-01 10:37:57.000 274 36367.16 1273.59 1967.09 88888.00 2015-10-01 10:37:58.000 274 36367.08 1273.55 1967.01 88888.00 2015-10-01 10:37:59.000 274 36366.44 1273.30 1968.02 88888.00 2015-10-01 10:38:00.000 274 36365.89 1273.19 1969.13 36441.34 2015-10-01 10:38:01.000 274 36365.12 1272.97 1970.43 88888.00 2015-10-01 10:38:02.000 274 36364.57 1272.91 1971.91 88888.00 2015-10-01 10:38:03.000 274 36366.84 1273.58 1968.83 88888.00 2015-10-01 10:38:04.000 274 36367.39 1273.65 1967.28 88888.00 2015-10-01 10:38:05.000 274 36367.47 1273.66 1966.81 36439.57 2015-10-01 10:38:06.000 274 36367.68 1273.68 1966.23 88888.00 2015-10-01 10:38:07.000 274 36366.85 1273.49 1967.33 88888.00 2015-10-01 10:38:08.000 274 36365.24 1272.96 1970.26 88888.00 2015-10-01 10:38:09.000 274 36364.88 1272.80 1971.03 88888.00 2015-10-01 10:38:10.000 274 36364.54 1272.71 1971.28 36439.72 2015-10-01 10:38:11.000 274 36364.25 1272.74 1972.00 88888.00 2015-10-01 10:38:12.000 274 36365.21 1273.09 1970.92 88888.00 2015-10-01 10:38:13.000 274 36367.34 1273.70 1967.30 88888.00 2015-10-01 10:38:14.000 274 36366.96 1273.48 1967.33 88888.00 2015-10-01 10:38:15.000 274 36366.28 1273.30 1968.26 36441.27 2015-10-01 10:38:16.000 274 36366.42 1273.37 1968.24 88888.00 2015-10-01 10:38:17.000 274 36366.90 1273.55 1967.76 88888.00 2015-10-01 10:38:18.000 274 36367.54 1273.73 1966.90 88888.00 2015-10-01 10:38:19.000 274 36367.54 1273.77 1966.98 88888.00 2015-10-01 10:38:20.000 274 36366.95 1273.56 1967.92 36441.22 2015-10-01 10:38:21.000 274 36367.57 1273.76 1967.13 88888.00 2015-10-01 10:38:22.000 274 36367.92 1273.89 1966.29 88888.00 2015-10-01 10:38:23.000 274 36367.94 1273.85 1966.09 88888.00 2015-10-01 10:38:24.000 274 36367.87 1273.81 1966.24 88888.00 2015-10-01 10:38:25.000 274 36367.31 1273.64 1967.07 36442.14 2015-10-01 10:38:26.000 274 36366.94 1273.53 1967.85 88888.00 2015-10-01 10:38:27.000 274 36367.27 1273.62 1967.35 88888.00 2015-10-01 10:38:28.000 274 36368.04 1273.91 1966.00 88888.00 2015-10-01 10:38:29.000 274 36368.13 1273.95 1965.75 88888.00 2015-10-01 10:38:30.000 274 36367.84 1273.84 1966.12 36441.82 2015-10-01 10:38:31.000 274 36367.46 1273.70 1966.82 88888.00 2015-10-01 10:38:32.000 274 36367.17 1273.60 1967.45 88888.00 2015-10-01 10:38:33.000 274 36367.03 1273.55 1967.82 88888.00 2015-10-01 10:38:34.000 274 36367.73 1273.79 1966.73 88888.00 2015-10-01 10:38:35.000 274 36368.09 1273.87 1966.04 36440.93 2015-10-01 10:38:36.000 274 36368.05 1273.88 1966.04 88888.00 2015-10-01 10:38:37.000 274 36367.52 1273.66 1966.68 88888.00 2015-10-01 10:38:38.000 274 36367.20 1273.59 1967.25 88888.00 2015-10-01 10:38:39.000 274 36367.11 1273.60 1967.36 88888.00 2015-10-01 10:38:40.000 274 36367.05 1273.64 1967.45 36441.19 2015-10-01 10:38:41.000 274 36366.84 1273.58 1967.88 88888.00 2015-10-01 10:38:42.000 274 36366.91 1273.52 1968.00 88888.00 2015-10-01 10:38:43.000 274 36366.69 1273.46 1968.36 88888.00 2015-10-01 10:38:44.000 274 36367.32 1273.70 1967.51 88888.00 2015-10-01 10:38:45.000 274 36367.67 1273.91 1966.72 36441.05 2015-10-01 10:38:46.000 274 36367.21 1273.70 1967.34 88888.00 2015-10-01 10:38:47.000 274 36366.09 1273.29 1969.14 88888.00 2015-10-01 10:38:48.000 274 36364.95 1272.94 1971.18 88888.00 2015-10-01 10:38:49.000 274 36366.11 1273.39 1969.68 88888.00 2015-10-01 10:38:50.000 274 36366.97 1273.65 1968.31 36439.26 2015-10-01 10:38:51.000 274 36367.19 1273.69 1967.66 88888.00 2015-10-01 10:38:52.000 274 36366.96 1273.59 1968.03 88888.00 2015-10-01 10:38:53.000 274 36367.23 1273.70 1967.57 88888.00 2015-10-01 10:38:54.000 274 36367.16 1273.70 1967.62 88888.00 2015-10-01 10:38:55.000 274 36367.11 1273.75 1967.84 36441.19 2015-10-01 10:38:56.000 274 36367.79 1273.97 1966.83 88888.00 2015-10-01 10:38:57.000 274 36367.95 1274.00 1966.41 88888.00 2015-10-01 10:38:58.000 274 36367.61 1273.85 1966.76 88888.00 2015-10-01 10:38:59.000 274 36366.90 1273.64 1967.76 88888.00 2015-10-01 10:39:00.000 274 36366.79 1273.71 1968.10 36441.89 2015-10-01 10:39:01.000 274 36367.30 1273.88 1967.49 88888.00 2015-10-01 10:39:02.000 274 36367.87 1273.95 1966.40 88888.00 2015-10-01 10:39:03.000 274 36367.87 1273.97 1966.16 88888.00 2015-10-01 10:39:04.000 274 36367.94 1274.05 1966.03 88888.00 2015-10-01 10:39:05.000 274 36368.04 1274.13 1965.86 36441.84 2015-10-01 10:39:06.000 274 36367.93 1274.19 1966.02 88888.00 2015-10-01 10:39:07.000 274 36367.53 1273.96 1966.67 88888.00 2015-10-01 10:39:08.000 274 36367.04 1273.80 1967.46 88888.00 2015-10-01 10:39:09.000 274 36367.30 1273.89 1967.28 88888.00 2015-10-01 10:39:10.000 274 36367.86 1274.10 1966.25 36441.20 2015-10-01 10:39:11.000 274 36367.76 1274.05 1966.31 88888.00 2015-10-01 10:39:12.000 274 36367.71 1274.08 1966.32 88888.00 2015-10-01 10:39:13.000 274 36367.73 1274.08 1966.27 88888.00 2015-10-01 10:39:14.000 274 36367.77 1274.11 1966.17 88888.00 2015-10-01 10:39:15.000 274 36367.93 1274.25 1965.92 36441.69 2015-10-01 10:39:16.000 274 36368.01 1274.23 1965.80 88888.00 2015-10-01 10:39:17.000 274 36367.79 1274.15 1966.12 88888.00 2015-10-01 10:39:18.000 274 36368.01 1274.22 1965.73 88888.00 2015-10-01 10:39:19.000 274 36368.13 1274.28 1965.55 88888.00 2015-10-01 10:39:20.000 274 36368.35 1274.39 1965.15 36441.93 2015-10-01 10:39:21.000 274 36368.14 1274.32 1965.35 88888.00 2015-10-01 10:39:22.000 274 36367.95 1274.31 1965.64 88888.00 2015-10-01 10:39:23.000 274 36367.77 1274.18 1965.92 88888.00 2015-10-01 10:39:24.000 274 36367.60 1274.13 1966.14 88888.00 2015-10-01 10:39:25.000 274 36367.65 1274.21 1966.00 36441.80 2015-10-01 10:39:26.000 274 36367.99 1274.27 1965.50 88888.00 2015-10-01 10:39:27.000 274 36367.80 1274.24 1965.64 88888.00 2015-10-01 10:39:28.000 274 36367.92 1274.33 1965.31 88888.00 2015-10-01 10:39:29.000 274 36368.02 1274.33 1965.11 88888.00 2015-10-01 10:39:30.000 274 36367.98 1274.36 1965.06 36441.66 2015-10-01 10:39:31.000 274 36367.77 1274.27 1965.23 88888.00 2015-10-01 10:39:32.000 274 36367.48 1274.20 1965.58 88888.00 2015-10-01 10:39:33.000 274 36367.74 1274.27 1965.24 88888.00 2015-10-01 10:39:34.000 274 36367.92 1274.33 1964.93 88888.00 2015-10-01 10:39:35.000 274 36367.95 1274.37 1964.74 36441.42 2015-10-01 10:39:36.000 274 36367.74 1274.35 1965.04 88888.00 2015-10-01 10:39:37.000 274 36367.68 1274.33 1965.11 88888.00 2015-10-01 10:39:38.000 274 36367.47 1274.24 1965.41 88888.00 2015-10-01 10:39:39.000 274 36367.24 1274.26 1965.75 88888.00 2015-10-01 10:39:40.000 274 36367.01 1274.25 1966.07 36441.51 2015-10-01 10:39:41.000 274 36366.66 1274.14 1966.88 88888.00 2015-10-01 10:39:42.000 274 36366.50 1274.10 1967.07 88888.00 2015-10-01 10:39:43.000 274 36366.43 1274.09 1967.10 88888.00 2015-10-01 10:39:44.000 274 36366.29 1274.04 1967.47 88888.00 2015-10-01 10:39:45.000 274 36366.64 1274.17 1966.96 36440.65 2015-10-01 10:39:46.000 274 36367.07 1274.33 1966.15 88888.00 2015-10-01 10:39:47.000 274 36366.99 1274.26 1966.19 88888.00 2015-10-01 10:39:48.000 274 36366.74 1274.22 1966.64 88888.00 2015-10-01 10:39:49.000 274 36368.35 1274.83 1964.49 88888.00 2015-10-01 10:39:50.000 274 36369.34 1275.05 1962.57 36440.84 2015-10-01 10:39:51.000 274 36369.32 1275.00 1962.51 88888.00 2015-10-01 10:39:52.000 274 36369.24 1275.01 1962.47 88888.00 2015-10-01 10:39:53.000 274 36369.25 1275.01 1962.34 88888.00 2015-10-01 10:39:54.000 274 36369.25 1274.99 1962.28 88888.00 2015-10-01 10:39:55.000 274 36369.30 1275.03 1962.12 36443.06 2015-10-01 10:39:56.000 274 36369.53 1275.04 1961.77 88888.00 2015-10-01 10:39:57.000 274 36369.96 1275.14 1960.79 88888.00 2015-10-01 10:39:58.000 274 36370.12 1275.24 1959.80 88888.00 2015-10-01 10:39:59.000 274 36370.23 1275.37 1959.54 88888.00 2015-10-01 10:40:00.000 274 36370.05 1275.41 1959.89 36443.86 2015-10-01 10:40:01.000 274 36369.93 1275.35 1960.28 88888.00 2015-10-01 10:40:02.000 274 36370.05 1275.31 1959.81 88888.00 2015-10-01 10:40:03.000 274 36369.91 1275.19 1959.67 88888.00 2015-10-01 10:40:04.000 274 36369.54 1275.07 1960.07 88888.00 2015-10-01 10:40:05.000 274 36369.47 1275.22 1960.39 36443.88 2015-10-01 10:40:06.000 274 36368.66 1274.93 1961.69 88888.00 2015-10-01 10:40:07.000 274 36367.61 1274.61 1963.36 88888.00 2015-10-01 10:40:08.000 274 36367.23 1274.54 1964.25 88888.00 2015-10-01 10:40:09.000 274 36367.19 1274.51 1964.55 88888.00 2015-10-01 10:40:10.000 274 36367.62 1274.68 1963.90 36441.19 2015-10-01 10:40:11.000 274 36367.91 1274.76 1963.26 88888.00 2015-10-01 10:40:12.000 274 36368.12 1274.82 1962.70 88888.00 2015-10-01 10:40:13.000 274 36368.49 1274.99 1961.79 88888.00 2015-10-01 10:40:14.000 274 36368.19 1274.94 1962.31 88888.00 2015-10-01 10:40:15.000 274 36368.00 1274.85 1962.77 36442.44 2015-10-01 10:40:16.000 274 36367.87 1274.77 1962.97 88888.00 2015-10-01 10:40:17.000 274 36367.69 1274.76 1963.19 88888.00 2015-10-01 10:40:18.000 274 36367.47 1274.75 1963.44 88888.00 2015-10-01 10:40:19.000 274 36367.25 1274.69 1963.86 88888.00 2015-10-01 10:40:20.000 274 36367.07 1274.66 1964.10 36441.44 2015-10-01 10:40:21.000 274 36366.91 1274.62 1964.33 88888.00 2015-10-01 10:40:22.000 274 36366.59 1274.48 1964.74 88888.00 2015-10-01 10:40:23.000 274 36366.47 1274.45 1964.89 88888.00 2015-10-01 10:40:24.000 274 36366.46 1274.46 1964.92 88888.00 2015-10-01 10:40:25.000 274 36366.33 1274.45 1965.03 36440.33 2015-10-01 10:40:26.000 274 36366.45 1274.55 1964.94 88888.00 2015-10-01 10:40:27.000 274 36366.72 1274.62 1964.40 88888.00 2015-10-01 10:40:28.000 274 36366.39 1274.48 1964.81 88888.00 2015-10-01 10:40:29.000 274 36365.84 1274.26 1965.72 88888.00 2015-10-01 10:40:30.000 274 36365.40 1274.19 1966.37 36440.41 2015-10-01 10:40:31.000 274 36365.57 1274.28 1966.21 88888.00 2015-10-01 10:40:32.000 274 36365.71 1274.37 1965.83 88888.00 2015-10-01 10:40:33.000 274 36365.69 1274.37 1965.66 88888.00 2015-10-01 10:40:34.000 274 36365.96 1274.47 1965.24 88888.00 2015-10-01 10:40:35.000 274 36366.10 1274.55 1964.82 36439.63 2015-10-01 10:40:36.000 274 36366.01 1274.59 1964.90 88888.00 2015-10-01 10:40:37.000 274 36365.84 1274.53 1965.13 88888.00 2015-10-01 10:40:38.000 274 36365.06 1274.26 1966.23 88888.00 2015-10-01 10:40:39.000 274 36364.81 1274.18 1966.83 88888.00 2015-10-01 10:40:40.000 274 36365.30 1274.33 1965.84 36439.44 2015-10-01 10:40:41.000 274 36365.30 1274.33 1965.67 88888.00 2015-10-01 10:40:42.000 274 36365.28 1274.35 1965.49 88888.00 2015-10-01 10:40:43.000 274 36365.09 1274.32 1965.66 88888.00 2015-10-01 10:40:44.000 274 36364.71 1274.22 1966.24 88888.00 2015-10-01 10:40:45.000 274 36364.83 1274.35 1966.07 36439.19 2015-10-01 10:40:46.000 274 36365.07 1274.42 1965.52 88888.00 2015-10-01 10:40:47.000 274 36364.80 1274.34 1965.71 88888.00 2015-10-01 10:40:48.000 274 36364.47 1274.29 1966.28 88888.00 2015-10-01 10:40:49.000 274 36365.07 1274.48 1965.27 88888.00 2015-10-01 10:40:50.000 274 36365.04 1274.49 1965.03 36438.31 2015-10-01 10:40:51.000 274 36365.08 1274.55 1964.86 88888.00 2015-10-01 10:40:52.000 274 36364.98 1274.45 1964.80 88888.00 2015-10-01 10:40:53.000 274 36364.69 1274.39 1964.95 88888.00 2015-10-01 10:40:54.000 274 36364.54 1274.37 1965.16 88888.00 2015-10-01 10:40:55.000 274 36364.28 1274.32 1965.51 36438.70 2015-10-01 10:40:56.000 274 36364.40 1274.42 1965.36 88888.00 2015-10-01 10:40:57.000 274 36364.35 1274.43 1965.34 88888.00 2015-10-01 10:40:58.000 274 36364.34 1274.51 1965.41 88888.00 2015-10-01 10:40:59.000 274 36364.45 1274.56 1965.35 88888.00 2015-10-01 10:41:00.000 274 36364.33 1274.53 1965.45 36438.22 2015-10-01 10:41:01.000 274 36364.10 1274.54 1965.80 88888.00 2015-10-01 10:41:02.000 274 36364.05 1274.47 1965.88 88888.00 2015-10-01 10:41:03.000 274 36363.66 1274.36 1966.39 88888.00 2015-10-01 10:41:04.000 274 36363.58 1274.37 1966.61 88888.00 2015-10-01 10:41:05.000 274 36362.59 1273.99 1968.00 36437.86 2015-10-01 10:41:06.000 274 36362.29 1273.99 1968.67 88888.00 2015-10-01 10:41:07.000 274 36363.58 1274.41 1966.62 88888.00 2015-10-01 10:41:08.000 274 36363.81 1274.50 1965.95 88888.00 2015-10-01 10:41:09.000 274 36363.72 1274.52 1965.94 88888.00 2015-10-01 10:41:10.000 274 36363.65 1274.52 1965.97 36437.83 2015-10-01 10:41:11.000 274 36363.79 1274.52 1965.59 88888.00 2015-10-01 10:41:12.000 274 36363.96 1274.56 1965.02 88888.00 2015-10-01 10:41:13.000 274 36363.79 1274.57 1965.06 88888.00 2015-10-01 10:41:14.000 274 36363.39 1274.46 1965.78 88888.00 2015-10-01 10:41:15.000 274 36363.36 1274.47 1965.87 36437.86 2015-10-01 10:41:16.000 274 36363.39 1274.47 1965.75 88888.00 2015-10-01 10:41:17.000 274 36363.40 1274.46 1965.64 88888.00 2015-10-01 10:41:18.000 274 36363.38 1274.47 1965.53 88888.00 2015-10-01 10:41:19.000 274 36363.52 1274.51 1965.19 88888.00 2015-10-01 10:41:20.000 274 36363.50 1274.57 1964.94 36437.39 2015-10-01 10:41:21.000 274 36363.10 1274.48 1965.61 88888.00 2015-10-01 10:41:22.000 274 36362.53 1274.18 1966.36 88888.00 2015-10-01 10:41:23.000 274 36362.33 1274.24 1966.64 88888.00 2015-10-01 10:41:24.000 274 36362.51 1274.34 1966.47 88888.00 2015-10-01 10:41:25.000 274 36362.49 1274.36 1966.43 36436.17 2015-10-01 10:41:26.000 274 36362.51 1274.38 1966.45 88888.00 2015-10-01 10:41:27.000 274 36362.49 1274.31 1966.45 88888.00 2015-10-01 10:41:28.000 274 36362.41 1274.32 1966.35 88888.00 2015-10-01 10:41:29.000 274 36362.35 1274.25 1966.21 88888.00 2015-10-01 10:41:30.000 274 36362.26 1274.30 1966.28 36436.42 2015-10-01 10:41:31.000 274 36362.38 1274.37 1966.12 88888.00 2015-10-01 10:41:32.000 274 36362.65 1274.45 1965.60 88888.00 2015-10-01 10:41:33.000 274 36362.69 1274.50 1965.39 88888.00 2015-10-01 10:41:34.000 274 36362.37 1274.37 1965.87 88888.00 2015-10-01 10:41:35.000 274 36361.91 1274.26 1966.51 36436.66 2015-10-01 10:41:36.000 274 36361.77 1274.21 1966.67 88888.00 2015-10-01 10:41:37.000 274 36361.91 1274.29 1966.34 88888.00 2015-10-01 10:41:38.000 274 36361.77 1274.30 1966.41 88888.00 2015-10-01 10:41:39.000 274 36361.91 1274.35 1966.18 88888.00 2015-10-01 10:41:40.000 274 36361.68 1274.35 1966.55 36435.94 2015-10-01 10:41:41.000 274 36361.88 1274.41 1966.55 88888.00 2015-10-01 10:41:42.000 274 36361.42 1274.08 1966.76 88888.00 2015-10-01 10:41:43.000 274 36361.20 1274.12 1966.94 88888.00 2015-10-01 10:41:44.000 274 36361.59 1274.44 1966.68 88888.00 2015-10-01 10:41:45.000 274 36361.71 1274.32 1966.33 36435.19 2015-10-01 10:41:46.000 274 36361.76 1274.33 1966.06 88888.00 2015-10-01 10:41:47.000 274 36361.70 1274.34 1966.20 88888.00 2015-10-01 10:41:48.000 274 36361.65 1274.42 1966.48 88888.00 2015-10-01 10:41:49.000 274 36361.73 1274.42 1966.40 88888.00 2015-10-01 10:41:50.000 274 36361.67 1274.41 1966.45 36435.43 2015-10-01 10:41:51.000 274 36361.66 1274.45 1966.47 88888.00 2015-10-01 10:41:52.000 274 36361.56 1274.38 1966.57 88888.00 2015-10-01 10:41:53.000 274 36361.56 1274.35 1966.54 88888.00 2015-10-01 10:41:54.000 274 36361.56 1274.35 1966.47 88888.00 2015-10-01 10:41:55.000 274 36361.66 1274.36 1966.22 36435.49 2015-10-01 10:41:56.000 274 36361.64 1274.41 1966.16 88888.00 2015-10-01 10:41:57.000 274 36361.69 1274.42 1965.87 88888.00 2015-10-01 10:41:58.000 274 36361.44 1274.38 1966.07 88888.00 2015-10-01 10:41:59.000 274 36361.03 1274.27 1966.73 88888.00 2015-10-01 10:42:00.000 274 36361.32 1274.35 1966.27 36435.56 2015-10-01 10:42:01.000 274 36360.42 1274.06 1967.66 88888.00 2015-10-01 10:42:02.000 274 36360.89 1274.27 1967.21 88888.00 2015-10-01 10:42:03.000 274 36361.11 1274.28 1966.69 88888.00 2015-10-01 10:42:04.000 274 36360.95 1274.27 1966.78 88888.00 2015-10-01 10:42:05.000 274 36360.90 1274.26 1966.86 36435.04 2015-10-01 10:42:06.000 274 36361.31 1274.43 1966.25 88888.00 2015-10-01 10:42:07.000 274 36361.56 1274.50 1965.79 88888.00 2015-10-01 10:42:08.000 274 36361.58 1274.53 1965.61 88888.00 2015-10-01 10:42:09.000 274 36361.48 1274.55 1965.55 88888.00 2015-10-01 10:42:10.000 274 36361.47 1274.58 1965.46 36435.46 2015-10-01 10:42:11.000 274 36361.61 1274.65 1965.33 88888.00 2015-10-01 10:42:12.000 274 36361.83 1274.67 1964.72 88888.00 2015-10-01 10:42:13.000 274 36361.19 1274.49 1965.80 88888.00 2015-10-01 10:42:14.000 274 36360.96 1274.37 1966.28 88888.00 2015-10-01 10:42:15.000 274 36360.96 1274.40 1966.27 36435.34 2015-10-01 10:42:16.000 274 36361.44 1274.58 1965.48 88888.00 2015-10-01 10:42:17.000 274 36361.64 1274.59 1965.03 88888.00 2015-10-01 10:42:18.000 274 36362.31 1274.86 1963.83 88888.00 2015-10-01 10:42:19.000 274 36362.83 1275.04 1962.96 88888.00 2015-10-01 10:42:20.000 274 36363.61 1275.30 1961.71 36435.72 2015-10-01 10:42:21.000 274 36362.67 1274.91 1962.83 88888.00 2015-10-01 10:42:22.000 274 36362.41 1274.84 1963.47 88888.00 2015-10-01 10:42:23.000 274 36363.49 1275.19 1961.65 88888.00 2015-10-01 10:42:24.000 274 36362.57 1274.83 1962.60 88888.00 2015-10-01 10:42:25.000 274 36361.44 1274.51 1964.87 36436.72 2015-10-01 10:42:26.000 274 36362.11 1274.82 1964.09 88888.00 2015-10-01 10:42:27.000 274 36363.26 1275.19 1962.19 88888.00 2015-10-01 10:42:28.000 274 36362.72 1274.88 1962.75 88888.00 2015-10-01 10:42:29.000 274 36362.88 1274.97 1962.39 88888.00 2015-10-01 10:42:30.000 274 36362.86 1274.96 1962.46 36436.62 2015-10-01 10:42:31.000 274 36362.87 1274.94 1962.50 88888.00 2015-10-01 10:42:32.000 274 36363.80 1275.20 1961.06 88888.00 2015-10-01 10:42:33.000 274 36364.28 1275.37 1960.22 88888.00 2015-10-01 10:42:34.000 274 36364.33 1275.28 1960.11 88888.00 2015-10-01 10:42:35.000 274 36364.17 1275.17 1960.04 36437.74 2015-10-01 10:42:36.000 274 36363.30 1274.92 1961.14 88888.00 2015-10-01 10:42:37.000 274 36363.05 1274.92 1961.66 88888.00 2015-10-01 10:42:38.000 274 36363.19 1274.93 1961.56 88888.00 2015-10-01 10:42:39.000 274 36364.47 1275.36 1959.41 88888.00 2015-10-01 10:42:40.000 274 36364.18 1275.20 1959.37 36436.84 2015-10-01 10:42:41.000 274 36362.06 1274.43 1962.50 88888.00 2015-10-01 10:42:42.000 274 36361.52 1274.34 1963.54 88888.00 2015-10-01 10:42:43.000 274 36361.56 1274.40 1963.69 88888.00 2015-10-01 10:42:44.000 274 36361.25 1274.32 1964.04 88888.00 2015-10-01 10:42:45.000 274 36360.63 1274.24 1965.56 36435.30 2015-10-01 10:42:46.000 274 36360.75 1274.23 1965.79 88888.00 2015-10-01 10:42:47.000 274 36360.87 1274.20 1965.62 88888.00 2015-10-01 10:42:48.000 274 36360.79 1274.13 1965.72 88888.00 2015-10-01 10:42:49.000 274 36360.75 1274.13 1965.83 88888.00 2015-10-01 10:42:50.000 274 36361.17 1274.35 1965.35 36434.83 2015-10-01 10:42:51.000 274 36361.41 1274.36 1964.94 88888.00 2015-10-01 10:42:52.000 274 36361.61 1274.43 1964.52 88888.00 2015-10-01 10:42:53.000 274 36361.29 1274.25 1964.76 88888.00 2015-10-01 10:42:54.000 274 36361.19 1274.23 1964.78 88888.00 2015-10-01 10:42:55.000 274 36360.56 1274.04 1965.66 36435.36 2015-10-01 10:42:56.000 274 36359.90 1273.87 1967.03 88888.00 2015-10-01 10:42:57.000 274 36359.89 1273.82 1967.13 88888.00 2015-10-01 10:42:58.000 274 36359.70 1273.74 1967.39 88888.00 2015-10-01 10:42:59.000 274 36359.90 1273.81 1967.20 88888.00 2015-10-01 10:43:00.000 274 36360.09 1273.85 1966.79 36433.76 2015-10-01 10:43:01.000 274 36359.84 1273.77 1967.22 88888.00 2015-10-01 10:43:02.000 274 36359.46 1273.61 1967.78 88888.00 2015-10-01 10:43:03.000 274 36358.83 1273.39 1968.67 88888.00 2015-10-01 10:43:04.000 274 36358.65 1273.37 1969.14 88888.00 2015-10-01 10:43:05.000 274 36358.53 1273.32 1969.32 36433.16 2015-10-01 10:43:06.000 274 36359.53 1273.74 1967.91 88888.00 2015-10-01 10:43:07.000 274 36359.37 1273.55 1967.83 88888.00 2015-10-01 10:43:08.000 274 36359.15 1273.55 1968.34 88888.00 2015-10-01 10:43:09.000 274 36359.58 1273.65 1967.74 88888.00 2015-10-01 10:43:10.000 274 36360.16 1273.83 1967.01 36432.90 2015-10-01 10:43:11.000 274 36360.10 1273.75 1967.13 88888.00 2015-10-01 10:43:12.000 274 36360.12 1273.73 1967.02 88888.00 2015-10-01 10:43:13.000 274 36360.15 1273.73 1966.93 88888.00 2015-10-01 10:43:14.000 274 36360.11 1273.69 1967.01 88888.00 2015-10-01 10:43:15.000 274 36360.02 1273.68 1967.15 36434.02 2015-10-01 10:43:16.000 274 36360.34 1273.79 1966.57 88888.00 2015-10-01 10:43:17.000 274 36360.81 1273.91 1965.50 88888.00 2015-10-01 10:43:18.000 274 36360.68 1273.90 1965.69 88888.00 2015-10-01 10:43:19.000 274 36360.59 1273.87 1965.83 88888.00 2015-10-01 10:43:20.000 274 36360.11 1273.72 1966.59 36434.63 2015-10-01 10:43:21.000 274 36359.97 1273.69 1966.97 88888.00 2015-10-01 10:43:22.000 274 36360.01 1273.65 1966.90 88888.00 2015-10-01 10:43:23.000 274 36359.98 1273.61 1966.97 88888.00 2015-10-01 10:43:24.000 274 36360.01 1273.61 1966.95 88888.00 2015-10-01 10:43:25.000 274 36360.24 1273.68 1966.60 36434.01 2015-10-01 10:43:26.000 274 36360.14 1273.68 1966.70 88888.00 2015-10-01 10:43:27.000 274 36359.92 1273.59 1966.97 88888.00 2015-10-01 10:43:28.000 274 36360.03 1273.65 1966.76 88888.00 2015-10-01 10:43:29.000 274 36360.54 1273.77 1965.85 88888.00 2015-10-01 10:43:30.000 274 36360.19 1273.70 1966.24 36433.85 2015-10-01 10:43:31.000 274 36359.88 1273.63 1966.92 88888.00 2015-10-01 10:43:32.000 274 36359.88 1273.60 1966.94 88888.00 2015-10-01 10:43:33.000 274 36359.86 1273.62 1966.94 88888.00 2015-10-01 10:43:34.000 274 36359.87 1273.63 1966.97 88888.00 2015-10-01 10:43:35.000 274 36359.92 1273.57 1967.02 36433.87 2015-10-01 10:43:36.000 274 36359.93 1273.55 1967.06 88888.00 2015-10-01 10:43:37.000 274 36359.94 1273.52 1967.03 88888.00 2015-10-01 10:43:38.000 274 36359.92 1273.52 1967.05 88888.00 2015-10-01 10:43:39.000 274 36359.89 1273.53 1967.11 88888.00 2015-10-01 10:43:40.000 274 36359.89 1273.54 1967.09 36433.87 2015-10-01 10:43:41.000 274 36360.15 1273.60 1966.76 88888.00 2015-10-01 10:43:42.000 274 36360.47 1273.66 1966.11 88888.00 2015-10-01 10:43:43.000 274 36360.13 1273.47 1966.72 88888.00 2015-10-01 10:43:44.000 274 36360.18 1273.50 1966.65 88888.00 2015-10-01 10:43:45.000 274 36360.29 1273.58 1966.42 36434.36 2015-10-01 10:43:46.000 274 36360.33 1273.60 1966.30 88888.00 2015-10-01 10:43:47.000 274 36360.53 1273.68 1965.98 88888.00 2015-10-01 10:43:48.000 274 36360.65 1273.72 1965.61 88888.00 2015-10-01 10:43:49.000 274 36360.80 1273.69 1965.28 88888.00 2015-10-01 10:43:50.000 274 36360.84 1273.72 1965.22 36434.56 2015-10-01 10:43:51.000 274 36360.78 1273.71 1965.32 88888.00 2015-10-01 10:43:52.000 274 36360.58 1273.58 1965.75 88888.00 2015-10-01 10:43:53.000 274 36360.52 1273.59 1965.87 88888.00 2015-10-01 10:43:54.000 274 36360.53 1273.55 1965.88 88888.00 2015-10-01 10:43:55.000 274 36360.52 1273.61 1965.87 36434.46 2015-10-01 10:43:56.000 274 36360.50 1273.62 1965.84 88888.00 2015-10-01 10:43:57.000 274 36360.44 1273.63 1965.83 88888.00 2015-10-01 10:43:58.000 274 36360.40 1273.57 1965.83 88888.00 2015-10-01 10:43:59.000 274 36360.32 1273.51 1965.96 88888.00 2015-10-01 10:44:00.000 274 36360.34 1273.50 1966.20 36434.39 2015-10-01 10:44:01.000 274 36360.34 1273.55 1966.27 88888.00 2015-10-01 10:44:02.000 274 36360.33 1273.52 1966.21 88888.00 2015-10-01 10:44:03.000 274 36360.32 1273.51 1966.24 88888.00 2015-10-01 10:44:04.000 274 36360.30 1273.55 1966.22 88888.00 2015-10-01 10:44:05.000 274 36360.36 1273.53 1966.23 36434.31 2015-10-01 10:44:06.000 274 36360.36 1273.51 1966.18 88888.00 2015-10-01 10:44:07.000 274 36360.34 1273.52 1966.13 88888.00 2015-10-01 10:44:08.000 274 36360.38 1273.50 1966.02 88888.00 2015-10-01 10:44:09.000 274 36360.39 1273.52 1966.01 88888.00 2015-10-01 10:44:10.000 274 36360.46 1273.53 1965.97 36434.31 2015-10-01 10:44:11.000 274 36360.40 1273.47 1966.08 88888.00 2015-10-01 10:44:12.000 274 36360.26 1273.42 1966.25 88888.00 2015-10-01 10:44:13.000 274 36360.23 1273.36 1966.39 88888.00 2015-10-01 10:44:14.000 274 36360.28 1273.39 1966.38 88888.00 2015-10-01 10:44:15.000 274 36360.44 1273.42 1966.17 36434.15 2015-10-01 10:44:16.000 274 36360.76 1273.54 1965.57 88888.00 2015-10-01 10:44:17.000 274 36360.66 1273.54 1965.52 88888.00 2015-10-01 10:44:18.000 274 36360.70 1273.52 1965.54 88888.00 2015-10-01 10:44:19.000 274 36360.85 1273.57 1965.23 88888.00 2015-10-01 10:44:20.000 274 36360.84 1273.58 1965.19 36434.38 2015-10-01 10:44:21.000 274 36360.81 1273.57 1965.35 88888.00 2015-10-01 10:44:22.000 274 36360.61 1273.51 1965.67 88888.00 2015-10-01 10:44:23.000 274 36360.87 1273.56 1965.30 88888.00 2015-10-01 10:44:24.000 274 36361.29 1273.60 1964.50 88888.00 2015-10-01 10:44:25.000 274 36361.32 1273.62 1964.30 36434.57 2015-10-01 10:44:26.000 274 36361.17 1273.64 1964.56 88888.00 2015-10-01 10:44:27.000 274 36361.01 1273.57 1964.97 88888.00 2015-10-01 10:44:28.000 274 36361.14 1273.59 1964.65 88888.00 2015-10-01 10:44:29.000 274 36361.26 1273.60 1964.21 88888.00 2015-10-01 10:44:30.000 274 36361.30 1273.71 1964.16 36434.85 2015-10-01 10:44:31.000 274 36361.37 1273.70 1964.03 88888.00 2015-10-01 10:44:32.000 274 36361.31 1273.64 1964.33 88888.00 2015-10-01 10:44:33.000 274 36361.35 1273.66 1964.33 88888.00 2015-10-01 10:44:34.000 274 36361.56 1273.72 1963.84 88888.00 2015-10-01 10:44:35.000 274 36361.56 1273.76 1963.76 36435.09 2015-10-01 10:44:36.000 274 36361.42 1273.73 1964.01 88888.00 2015-10-01 10:44:37.000 274 36361.04 1273.65 1964.80 88888.00 2015-10-01 10:44:38.000 274 36360.94 1273.60 1965.07 88888.00 2015-10-01 10:44:39.000 274 36360.88 1273.52 1965.17 88888.00 2015-10-01 10:44:40.000 274 36360.83 1273.54 1965.21 36434.85 2015-10-01 10:44:41.000 274 36361.02 1273.62 1964.87 88888.00 2015-10-01 10:44:42.000 274 36360.93 1273.54 1964.82 88888.00 2015-10-01 10:44:43.000 274 36360.78 1273.51 1964.91 88888.00 2015-10-01 10:44:44.000 274 36360.76 1273.55 1964.93 88888.00 2015-10-01 10:44:45.000 274 36360.86 1273.56 1964.78 36434.80 2015-10-01 10:44:46.000 274 36360.84 1273.58 1964.83 88888.00 2015-10-01 10:44:47.000 274 36360.71 1273.54 1965.17 88888.00 2015-10-01 10:44:48.000 274 36360.76 1273.50 1965.02 88888.00 2015-10-01 10:44:49.000 274 36360.96 1273.57 1964.60 88888.00 2015-10-01 10:44:50.000 274 36360.88 1273.58 1964.73 36434.60 2015-10-01 10:44:51.000 274 36360.51 1273.48 1965.35 88888.00 2015-10-01 10:44:52.000 274 36360.09 1273.35 1966.29 88888.00 2015-10-01 10:44:53.000 274 36359.83 1273.29 1966.76 88888.00 2015-10-01 10:44:54.000 274 36359.66 1273.24 1967.01 88888.00 2015-10-01 10:44:55.000 274 36359.47 1273.17 1967.41 36433.87 2015-10-01 10:44:56.000 274 36359.08 1273.05 1967.95 88888.00 2015-10-01 10:44:57.000 274 36359.12 1273.02 1967.97 88888.00 2015-10-01 10:44:58.000 274 36359.85 1273.29 1966.68 88888.00 2015-10-01 10:44:59.000 274 36360.34 1273.50 1965.65 88888.00 2015-10-01 10:45:00.000 274 36360.83 1273.70 1965.09 36433.74 2015-10-01 10:45:01.000 274 36359.92 1273.30 1966.15 88888.00 2015-10-01 10:45:02.000 274 36359.72 1273.23 1966.55 88888.00 2015-10-01 10:45:03.000 274 36359.64 1273.25 1966.73 88888.00 2015-10-01 10:45:04.000 274 36359.69 1273.32 1966.69 88888.00 2015-10-01 10:45:05.000 274 36360.33 1273.54 1965.73 36433.52 2015-10-01 10:45:06.000 274 36360.02 1273.43 1965.86 88888.00 2015-10-01 10:45:07.000 274 36359.37 1273.16 1966.86 88888.00 2015-10-01 10:45:08.000 274 36359.44 1273.18 1966.95 88888.00 2015-10-01 10:45:09.000 274 36360.06 1273.48 1966.10 88888.00 2015-10-01 10:45:10.000 274 36360.37 1273.58 1965.63 36433.34 2015-10-01 10:45:11.000 274 36360.30 1273.54 1965.83 88888.00 2015-10-01 10:45:12.000 274 36360.53 1273.52 1965.46 88888.00 2015-10-01 10:45:13.000 274 36360.27 1273.41 1965.45 88888.00 2015-10-01 10:45:14.000 274 36360.00 1273.37 1965.75 88888.00 2015-10-01 10:45:15.000 274 36360.07 1273.42 1965.57 36434.44 2015-10-01 10:45:16.000 274 36360.03 1273.44 1965.57 88888.00 2015-10-01 10:45:17.000 274 36359.89 1273.35 1965.72 88888.00 2015-10-01 10:45:18.000 274 36359.71 1273.29 1965.98 88888.00 2015-10-01 10:45:19.000 274 36359.62 1273.26 1966.18 88888.00 2015-10-01 10:45:20.000 274 36359.74 1273.34 1966.20 36433.70 2015-10-01 10:45:21.000 274 36359.77 1273.31 1966.25 88888.00 2015-10-01 10:45:22.000 274 36359.23 1273.13 1966.96 88888.00 2015-10-01 10:45:23.000 274 36358.94 1273.06 1967.52 88888.00 2015-10-01 10:45:24.000 274 36358.91 1273.14 1967.52 88888.00 2015-10-01 10:45:25.000 274 36358.75 1273.06 1967.65 36432.88 2015-10-01 10:45:26.000 274 36358.62 1273.02 1967.86 88888.00 2015-10-01 10:45:27.000 274 36357.95 1272.71 1968.70 88888.00 2015-10-01 10:45:28.000 274 36357.06 1272.44 1970.10 88888.00 2015-10-01 10:45:29.000 274 36357.51 1272.76 1969.82 88888.00 2015-10-01 10:45:30.000 274 36358.05 1272.97 1969.05 36431.34 2015-10-01 10:45:31.000 274 36358.40 1273.08 1968.56 88888.00 2015-10-01 10:45:32.000 274 36358.62 1273.13 1968.15 88888.00 2015-10-01 10:45:33.000 274 36358.81 1273.17 1967.77 88888.00 2015-10-01 10:45:34.000 274 36358.71 1273.11 1967.92 88888.00 2015-10-01 10:45:35.000 274 36358.65 1273.09 1967.97 36433.02 2015-10-01 10:45:36.000 274 36358.70 1273.16 1967.80 88888.00 2015-10-01 10:45:37.000 274 36358.83 1273.15 1967.62 88888.00 2015-10-01 10:45:38.000 274 36358.86 1273.15 1967.56 88888.00 2015-10-01 10:45:39.000 274 36359.02 1273.22 1967.41 88888.00 2015-10-01 10:45:40.000 274 36359.12 1273.24 1967.30 36432.87 2015-10-01 10:45:41.000 274 36359.21 1273.28 1967.19 88888.00 2015-10-01 10:45:42.000 274 36359.45 1273.33 1966.88 88888.00 2015-10-01 10:45:43.000 274 36359.55 1273.28 1966.65 88888.00 2015-10-01 10:45:44.000 274 36359.46 1273.22 1966.58 88888.00 2015-10-01 10:45:45.000 274 36359.20 1273.21 1966.90 36433.53 2015-10-01 10:45:46.000 274 36359.02 1273.17 1967.20 88888.00 2015-10-01 10:45:47.000 274 36359.25 1273.24 1966.95 88888.00 2015-10-01 10:45:48.000 274 36358.99 1273.17 1967.24 88888.00 2015-10-01 10:45:49.000 274 36358.97 1273.12 1967.45 88888.00 2015-10-01 10:45:50.000 274 36359.06 1273.14 1967.33 36433.28 2015-10-01 10:45:51.000 274 36359.16 1273.18 1967.15 88888.00 2015-10-01 10:45:52.000 274 36359.96 1273.40 1965.69 88888.00 2015-10-01 10:45:53.000 274 36359.01 1273.07 1967.01 88888.00 2015-10-01 10:45:54.000 274 36358.75 1273.04 1967.36 88888.00 2015-10-01 10:45:55.000 274 36358.28 1272.91 1968.11 36433.21 2015-10-01 10:45:56.000 274 36358.06 1272.86 1968.63 88888.00 2015-10-01 10:45:57.000 274 36357.95 1272.85 1968.77 88888.00 2015-10-01 10:45:58.000 274 36357.95 1272.84 1968.71 88888.00 2015-10-01 10:45:59.000 274 36358.02 1272.86 1968.42 88888.00 2015-10-01 10:46:00.000 274 36358.12 1272.85 1968.11 36431.96 2015-10-01 10:46:01.000 274 36358.28 1272.96 1967.86 88888.00 2015-10-01 10:46:02.000 274 36358.42 1273.07 1967.54 88888.00 2015-10-01 10:46:03.000 274 36359.11 1273.23 1966.45 88888.00 2015-10-01 10:46:04.000 274 36359.44 1273.32 1965.73 88888.00 2015-10-01 10:46:05.000 274 36359.59 1273.38 1965.41 36432.74 2015-10-01 10:46:06.000 274 36359.95 1273.46 1964.75 88888.00 2015-10-01 10:46:07.000 274 36360.73 1273.77 1963.48 88888.00 2015-10-01 10:46:08.000 274 36362.14 1274.14 1960.97 88888.00 2015-10-01 10:46:09.000 274 36361.25 1273.80 1962.13 88888.00 2015-10-01 10:46:10.000 274 36361.57 1273.97 1961.92 36435.75 2015-10-01 10:46:11.000 274 36362.03 1274.11 1960.92 88888.00 2015-10-01 10:46:12.000 274 36361.70 1274.02 1961.21 88888.00 2015-10-01 10:46:13.000 274 36360.56 1273.66 1963.14 88888.00 2015-10-01 10:46:14.000 274 36360.41 1273.64 1963.68 88888.00 2015-10-01 10:46:15.000 274 36360.72 1273.74 1963.34 36434.90 2015-10-01 10:46:16.000 274 36362.52 1274.38 1960.62 88888.00 2015-10-01 10:46:17.000 274 36363.38 1274.67 1958.98 88888.00 2015-10-01 10:46:18.000 274 36363.65 1274.74 1958.55 88888.00 2015-10-01 10:46:19.000 274 36362.72 1274.30 1959.83 88888.00 2015-10-01 10:46:20.000 274 36361.42 1273.93 1962.19 36437.09 2015-10-01 10:46:21.000 274 36361.13 1273.83 1962.66 88888.00 2015-10-01 10:46:22.000 274 36360.83 1273.77 1963.07 88888.00 2015-10-01 10:46:23.000 274 36361.09 1273.94 1962.59 88888.00 2015-10-01 10:46:24.000 274 36361.72 1274.17 1961.62 88888.00 2015-10-01 10:46:25.000 274 36359.93 1273.49 1964.51 36435.24 2015-10-01 10:46:26.000 274 36359.24 1273.34 1966.09 88888.00 2015-10-01 10:46:27.000 274 36359.83 1273.61 1965.37 88888.00 2015-10-01 10:46:28.000 274 36361.78 1274.30 1961.91 88888.00 2015-10-01 10:46:29.000 274 36361.93 1274.27 1961.30 88888.00 2015-10-01 10:46:30.000 274 36360.56 1273.77 1963.31 36435.13 2015-10-01 10:46:31.000 274 36358.44 1273.06 1966.86 88888.00 2015-10-01 10:46:32.000 274 36357.67 1272.93 1968.53 88888.00 2015-10-01 10:46:33.000 274 36356.77 1272.62 1969.79 88888.00 2015-10-01 10:46:34.000 274 36356.26 1272.49 1971.14 88888.00 2015-10-01 10:46:35.000 274 36357.79 1272.96 1968.55 36431.95 2015-10-01 10:46:36.000 274 36357.53 1272.85 1968.62 88888.00 2015-10-01 10:46:37.000 274 36357.86 1273.03 1968.27 88888.00 2015-10-01 10:46:38.000 274 36358.47 1273.15 1967.26 88888.00 2015-10-01 10:46:39.000 274 36359.37 1273.48 1965.76 88888.00 2015-10-01 10:46:40.000 274 36359.79 1273.64 1964.90 36432.39 2015-10-01 10:46:41.000 274 36360.13 1273.74 1964.11 88888.00 2015-10-01 10:46:42.000 274 36359.93 1273.66 1964.14 88888.00 2015-10-01 10:46:43.000 274 36359.67 1273.61 1964.47 88888.00 2015-10-01 10:46:44.000 274 36359.50 1273.54 1964.82 88888.00 2015-10-01 10:46:45.000 274 36359.34 1273.51 1965.08 36433.78 2015-10-01 10:46:46.000 274 36359.36 1273.58 1965.29 88888.00 2015-10-01 10:46:47.000 274 36359.27 1273.50 1965.48 88888.00 2015-10-01 10:46:48.000 274 36358.95 1273.34 1965.88 88888.00 2015-10-01 10:46:49.000 274 36358.63 1273.27 1966.32 88888.00 2015-10-01 10:46:50.000 274 36358.42 1273.25 1966.77 36433.14 2015-10-01 10:46:51.000 274 36358.70 1273.39 1966.38 88888.00 2015-10-01 10:46:52.000 274 36358.99 1273.47 1965.88 88888.00 2015-10-01 10:46:53.000 274 36359.09 1273.54 1965.63 88888.00 2015-10-01 10:46:54.000 274 36358.60 1273.39 1966.52 88888.00 2015-10-01 10:46:55.000 274 36358.40 1273.32 1967.05 36433.08 2015-10-01 10:46:56.000 274 36358.22 1273.32 1967.34 88888.00 2015-10-01 10:46:57.000 274 36358.05 1273.21 1967.69 88888.00 2015-10-01 10:46:58.000 274 36357.85 1273.15 1967.82 88888.00 2015-10-01 10:46:59.000 274 36357.73 1273.18 1967.87 88888.00 2015-10-01 10:47:00.000 274 36358.01 1273.34 1967.66 36431.92 2015-10-01 10:47:01.000 274 36358.08 1273.33 1967.62 88888.00 2015-10-01 10:47:02.000 274 36357.86 1273.24 1967.79 88888.00 2015-10-01 10:47:03.000 274 36357.68 1273.10 1967.83 88888.00 2015-10-01 10:47:04.000 274 36357.61 1273.13 1967.86 88888.00 2015-10-01 10:47:05.000 274 36357.58 1273.11 1967.88 36431.78 2015-10-01 10:47:06.000 274 36357.55 1273.13 1967.87 88888.00 2015-10-01 10:47:07.000 274 36357.70 1273.21 1967.55 88888.00 2015-10-01 10:47:08.000 274 36357.72 1273.21 1967.47 88888.00 2015-10-01 10:47:09.000 274 36357.62 1273.17 1967.59 88888.00 2015-10-01 10:47:10.000 274 36357.52 1273.17 1967.84 36431.83 2015-10-01 10:47:11.000 274 36357.26 1273.05 1968.19 88888.00 2015-10-01 10:47:12.000 274 36356.36 1272.63 1969.29 88888.00 2015-10-01 10:47:13.000 274 36356.24 1272.77 1969.69 88888.00 2015-10-01 10:47:14.000 274 36357.16 1273.17 1968.35 88888.00 2015-10-01 10:47:15.000 274 36357.05 1273.07 1968.54 36429.76 2015-10-01 10:47:16.000 274 36356.25 1272.74 1969.67 88888.00 2015-10-01 10:47:17.000 274 36354.78 1272.21 1971.73 88888.00 2015-10-01 10:47:18.000 274 36354.46 1272.23 1972.60 88888.00 2015-10-01 10:47:19.000 274 36355.08 1272.54 1972.08 88888.00 2015-10-01 10:47:20.000 274 36354.52 1272.15 1972.62 36428.75 2015-10-01 10:47:21.000 274 36353.98 1272.02 1973.39 88888.00 2015-10-01 10:47:22.000 274 36353.73 1271.98 1973.67 88888.00 2015-10-01 10:47:23.000 274 36353.86 1272.05 1973.49 88888.00 2015-10-01 10:47:24.000 274 36354.55 1272.28 1972.38 88888.00 2015-10-01 10:47:25.000 274 36355.76 1272.85 1970.64 36427.93 2015-10-01 10:47:26.000 274 36357.08 1273.19 1968.44 88888.00 2015-10-01 10:47:27.000 274 36357.17 1273.09 1968.18 88888.00 2015-10-01 10:47:28.000 274 36357.24 1273.11 1967.98 88888.00 2015-10-01 10:47:29.000 274 36357.71 1273.24 1967.19 88888.00 2015-10-01 10:47:30.000 274 36357.78 1273.22 1967.01 36431.24 2015-10-01 10:47:31.000 274 36357.52 1273.15 1967.32 88888.00 2015-10-01 10:47:32.000 274 36356.63 1272.83 1968.69 88888.00 2015-10-01 10:47:33.000 274 36357.30 1273.07 1967.71 88888.00 2015-10-01 10:47:34.000 274 36357.58 1273.16 1967.14 88888.00 2015-10-01 10:47:35.000 274 36357.61 1273.12 1967.20 36430.92 2015-10-01 10:47:36.000 274 36357.59 1273.14 1967.24 88888.00 2015-10-01 10:47:37.000 274 36357.52 1273.13 1967.27 88888.00 2015-10-01 10:47:38.000 274 36357.32 1273.10 1967.46 88888.00 2015-10-01 10:47:39.000 274 36357.26 1273.11 1967.60 88888.00 2015-10-01 10:47:40.000 274 36357.10 1273.07 1967.91 36431.48 2015-10-01 10:47:41.000 274 36356.91 1273.01 1968.25 88888.00 2015-10-01 10:47:42.000 274 36356.85 1272.98 1968.35 88888.00 2015-10-01 10:47:43.000 274 36356.17 1272.75 1969.19 88888.00 2015-10-01 10:47:44.000 274 36355.73 1272.68 1969.95 88888.00 2015-10-01 10:47:45.000 274 36355.65 1272.71 1970.30 36430.79 2015-10-01 10:47:46.000 274 36356.76 1273.09 1968.69 88888.00 2015-10-01 10:47:47.000 274 36357.13 1273.19 1967.73 88888.00 2015-10-01 10:47:48.000 274 36356.71 1273.01 1968.35 88888.00 2015-10-01 10:47:49.000 274 36357.09 1273.16 1967.77 88888.00 2015-10-01 10:47:50.000 274 36357.04 1273.17 1967.68 36430.91 2015-10-01 10:47:51.000 274 36355.86 1272.76 1969.47 88888.00 2015-10-01 10:47:52.000 274 36356.51 1273.00 1968.76 88888.00 2015-10-01 10:47:53.000 274 36356.45 1272.89 1968.38 88888.00 2015-10-01 10:47:54.000 274 36355.80 1272.75 1969.46 88888.00 2015-10-01 10:47:55.000 274 36356.02 1272.87 1969.38 36431.13 2015-10-01 10:47:56.000 274 36356.70 1273.15 1968.51 88888.00 2015-10-01 10:47:57.000 274 36356.82 1273.11 1968.29 88888.00 2015-10-01 10:47:58.000 274 36356.76 1273.08 1968.31 88888.00 2015-10-01 10:47:59.000 274 36356.25 1272.89 1969.19 88888.00 2015-10-01 10:48:00.000 274 36355.90 1272.84 1969.88 36430.88 2015-10-01 10:48:01.000 274 36355.95 1272.83 1969.91 88888.00 2015-10-01 10:48:02.000 274 36355.84 1272.80 1970.00 88888.00 2015-10-01 10:48:03.000 274 36355.28 1272.60 1970.92 88888.00 2015-10-01 10:48:04.000 274 36355.25 1272.63 1971.21 88888.00 2015-10-01 10:48:05.000 274 36355.32 1272.64 1971.04 36429.88 2015-10-01 10:48:06.000 274 36355.17 1272.56 1971.30 88888.00 2015-10-01 10:48:07.000 274 36354.35 1272.17 1972.22 88888.00 2015-10-01 10:48:08.000 274 36353.87 1272.15 1972.99 88888.00 2015-10-01 10:48:09.000 274 36354.19 1272.30 1972.83 88888.00 2015-10-01 10:48:10.000 274 36354.48 1272.43 1972.49 36428.18 2015-10-01 10:48:11.000 274 36354.65 1272.49 1972.35 88888.00 2015-10-01 10:48:12.000 274 36354.77 1272.49 1972.23 88888.00 2015-10-01 10:48:13.000 274 36355.17 1272.61 1971.69 88888.00 2015-10-01 10:48:14.000 274 36356.45 1272.99 1969.47 88888.00 2015-10-01 10:48:15.000 274 36356.74 1273.08 1968.75 36429.13 2015-10-01 10:48:16.000 274 36356.87 1273.16 1968.42 88888.00 2015-10-01 10:48:17.000 274 36356.97 1273.16 1968.16 88888.00 2015-10-01 10:48:18.000 274 36357.09 1273.21 1967.88 88888.00 2015-10-01 10:48:19.000 274 36357.23 1273.27 1967.56 88888.00 2015-10-01 10:48:20.000 274 36357.31 1273.29 1967.48 36431.18 2015-10-01 10:48:21.000 274 36357.10 1273.26 1967.79 88888.00 2015-10-01 10:48:22.000 274 36357.12 1273.25 1967.86 88888.00 2015-10-01 10:48:23.000 274 36357.14 1273.22 1967.76 88888.00 2015-10-01 10:48:24.000 274 36356.72 1273.17 1968.31 88888.00 2015-10-01 10:48:25.000 274 36356.65 1273.18 1968.56 36431.18 2015-10-01 10:48:26.000 274 36356.57 1273.19 1968.70 88888.00 2015-10-01 10:48:27.000 274 36356.38 1273.06 1968.90 88888.00 2015-10-01 10:48:28.000 274 36356.32 1273.02 1968.94 88888.00 2015-10-01 10:48:29.000 274 36356.32 1273.06 1968.91 88888.00 2015-10-01 10:48:30.000 274 36356.32 1273.09 1968.97 36430.44 2015-10-01 10:48:31.000 274 36356.85 1273.25 1968.03 88888.00 2015-10-01 10:48:32.000 274 36356.84 1273.19 1967.78 88888.00 2015-10-01 10:48:33.000 274 36356.70 1273.13 1968.02 88888.00 2015-10-01 10:48:34.000 274 36356.71 1273.17 1967.96 88888.00 2015-10-01 10:48:35.000 274 36356.79 1273.19 1967.82 36430.72 2015-10-01 10:48:36.000 274 36357.08 1273.29 1967.24 88888.00 2015-10-01 10:48:37.000 274 36356.92 1273.26 1967.31 88888.00 2015-10-01 10:48:38.000 274 36356.17 1273.06 1968.61 88888.00 2015-10-01 10:48:39.000 274 36355.93 1273.01 1969.05 88888.00 2015-10-01 10:48:40.000 274 36356.02 1273.09 1968.82 36430.59 2015-10-01 10:48:41.000 274 36355.93 1273.06 1968.80 88888.00 2015-10-01 10:48:42.000 274 36355.25 1272.80 1969.82 88888.00 2015-10-01 10:48:43.000 274 36355.16 1272.81 1969.97 88888.00 2015-10-01 10:48:44.000 274 36355.40 1272.94 1969.70 88888.00 2015-10-01 10:48:45.000 274 36355.75 1273.10 1969.23 36429.20 2015-10-01 10:48:46.000 274 36355.65 1273.05 1969.45 88888.00 2015-10-01 10:48:47.000 274 36355.55 1272.97 1969.54 88888.00 2015-10-01 10:48:48.000 274 36355.32 1272.89 1970.05 88888.00 2015-10-01 10:48:49.000 274 36355.18 1272.87 1970.29 88888.00 2015-10-01 10:48:50.000 274 36355.70 1273.09 1969.63 36429.61 2015-10-01 10:48:51.000 274 36357.14 1273.56 1967.36 88888.00 2015-10-01 10:48:52.000 274 36358.01 1273.82 1965.82 88888.00 2015-10-01 10:48:53.000 274 36357.75 1273.59 1965.78 88888.00 2015-10-01 10:48:54.000 274 36357.57 1273.61 1966.13 88888.00 2015-10-01 10:48:55.000 274 36359.28 1274.30 1963.62 36432.25 2015-10-01 10:48:56.000 274 36358.83 1273.94 1963.83 88888.00 2015-10-01 10:48:57.000 274 36357.69 1273.54 1965.67 88888.00 2015-10-01 10:48:58.000 274 36358.37 1273.89 1964.80 88888.00 2015-10-01 10:48:59.000 274 36359.33 1274.18 1963.19 88888.00 2015-10-01 10:49:00.000 274 36357.92 1273.64 1965.09 36431.76 2015-10-01 10:49:01.000 274 36357.78 1273.64 1965.44 88888.00 2015-10-01 10:49:02.000 274 36358.21 1273.78 1964.97 88888.00 2015-10-01 10:49:03.000 274 36357.29 1273.38 1965.99 88888.00 2015-10-01 10:49:04.000 274 36356.29 1273.13 1967.85 88888.00 2015-10-01 10:49:05.000 274 36356.40 1273.16 1967.70 36432.76 2015-10-01 10:49:06.000 274 36356.08 1273.06 1968.31 88888.00 2015-10-01 10:49:07.000 274 36356.17 1273.08 1968.27 88888.00 2015-10-01 10:49:08.000 274 36355.97 1273.07 1968.59 88888.00 2015-10-01 10:49:09.000 274 36356.10 1273.11 1968.44 88888.00 2015-10-01 10:49:10.000 274 36356.16 1273.09 1968.22 36430.25 2015-10-01 10:49:11.000 274 36355.89 1273.01 1968.64 88888.00 2015-10-01 10:49:12.000 274 36355.57 1272.97 1969.16 88888.00 2015-10-01 10:49:13.000 274 36355.26 1272.85 1969.66 88888.00 2015-10-01 10:49:14.000 274 36355.73 1273.05 1968.83 88888.00 2015-10-01 10:49:15.000 274 36356.05 1273.15 1968.10 36429.54 2015-10-01 10:49:16.000 274 36356.06 1273.16 1967.94 88888.00 2015-10-01 10:49:17.000 274 36355.81 1272.97 1968.05 88888.00 2015-10-01 10:49:18.000 274 36354.80 1272.68 1969.35 88888.00 2015-10-01 10:49:19.000 274 36354.51 1272.68 1970.14 88888.00 2015-10-01 10:49:20.000 274 36355.35 1273.01 1968.82 36429.59 2015-10-01 10:49:21.000 274 36355.02 1272.86 1969.15 88888.00 2015-10-01 10:49:22.000 274 36354.04 1272.45 1970.36 88888.00 2015-10-01 10:49:23.000 274 36353.88 1272.51 1970.56 88888.00 2015-10-01 10:49:24.000 274 36354.83 1272.99 1969.37 88888.00 2015-10-01 10:49:25.000 274 36355.18 1273.07 1968.93 36428.02 2015-10-01 10:49:26.000 274 36355.70 1273.16 1968.05 88888.00 2015-10-01 10:49:27.000 274 36354.73 1272.83 1969.46 88888.00 2015-10-01 10:49:28.000 274 36355.14 1273.00 1968.98 88888.00 2015-10-01 10:49:29.000 274 36355.33 1273.12 1968.94 88888.00 2015-10-01 10:49:30.000 274 36355.34 1273.08 1969.03 36429.23 2015-10-01 10:49:31.000 274 36354.64 1272.71 1969.92 88888.00 2015-10-01 10:49:32.000 274 36353.30 1272.29 1971.85 88888.00 2015-10-01 10:49:33.000 274 36352.90 1272.27 1972.79 88888.00 2015-10-01 10:49:34.000 274 36353.26 1272.44 1972.22 88888.00 2015-10-01 10:49:35.000 274 36354.01 1272.76 1971.39 36427.19 2015-10-01 10:49:36.000 274 36355.68 1273.33 1968.84 88888.00 2015-10-01 10:49:37.000 274 36355.91 1273.26 1968.14 88888.00 2015-10-01 10:49:38.000 274 36355.73 1273.18 1968.35 88888.00 2015-10-01 10:49:39.000 274 36355.76 1273.20 1968.28 88888.00 2015-10-01 10:49:40.000 274 36355.67 1273.19 1968.32 36429.92 2015-10-01 10:49:41.000 274 36354.98 1272.92 1969.24 88888.00 2015-10-01 10:49:42.000 274 36354.80 1272.93 1969.63 88888.00 2015-10-01 10:49:43.000 274 36355.39 1273.13 1968.87 88888.00 2015-10-01 10:49:44.000 274 36355.58 1273.18 1968.55 88888.00 2015-10-01 10:49:45.000 274 36355.84 1273.26 1968.13 36429.24 2015-10-01 10:49:46.000 274 36355.89 1273.31 1967.97 88888.00 2015-10-01 10:49:47.000 274 36356.08 1273.36 1967.69 88888.00 2015-10-01 10:49:48.000 274 36355.90 1273.30 1967.94 88888.00 2015-10-01 10:49:49.000 274 36355.93 1273.28 1968.06 88888.00 2015-10-01 10:49:50.000 274 36355.98 1273.28 1967.94 36430.31 2015-10-01 10:49:51.000 274 36355.78 1273.27 1968.24 88888.00 2015-10-01 10:49:52.000 274 36355.96 1273.32 1967.95 88888.00 2015-10-01 10:49:53.000 274 36356.08 1273.32 1967.73 88888.00 2015-10-01 10:49:54.000 274 36356.04 1273.26 1967.69 88888.00 2015-10-01 10:49:55.000 274 36356.28 1273.43 1967.10 36430.21 2015-10-01 10:49:56.000 274 36356.99 1273.69 1965.90 88888.00 2015-10-01 10:49:57.000 274 36356.42 1273.44 1966.65 88888.00 2015-10-01 10:49:58.000 274 36356.02 1273.39 1967.54 88888.00 2015-10-01 10:49:59.000 274 36357.06 1273.75 1965.85 88888.00 2015-10-01 10:50:00.000 274 36357.04 1273.69 1965.68 36429.75 2015-10-01 10:50:01.000 274 36356.54 1273.59 1966.50 88888.00 2015-10-01 10:50:02.000 274 36357.18 1273.87 1965.73 88888.00 2015-10-01 10:50:03.000 274 36357.06 1273.69 1965.68 88888.00 2015-10-01 10:50:04.000 274 36356.64 1273.59 1966.22 88888.00 2015-10-01 10:50:05.000 274 36356.60 1273.58 1966.42 36431.52 2015-10-01 10:50:06.000 274 36356.60 1273.53 1966.49 88888.00 2015-10-01 10:50:07.000 274 36356.44 1273.41 1966.70 88888.00 2015-10-01 10:50:08.000 274 36356.10 1273.30 1967.20 88888.00 2015-10-01 10:50:09.000 274 36355.82 1273.28 1967.65 88888.00 2015-10-01 10:50:10.000 274 36356.01 1273.33 1967.39 36430.39 2015-10-01 10:50:11.000 274 36356.06 1273.36 1967.29 88888.00 2015-10-01 10:50:12.000 274 36356.04 1273.35 1967.41 88888.00 2015-10-01 10:50:13.000 274 36356.56 1273.56 1966.74 88888.00 2015-10-01 10:50:14.000 274 36356.79 1273.60 1966.24 88888.00 2015-10-01 10:50:15.000 274 36356.70 1273.51 1966.23 36430.37 2015-10-01 10:50:16.000 274 36356.00 1273.24 1967.29 88888.00 2015-10-01 10:50:17.000 274 36355.84 1273.28 1967.61 88888.00 2015-10-01 10:50:18.000 274 36356.12 1273.41 1967.29 88888.00 2015-10-01 10:50:19.000 274 36356.21 1273.40 1967.15 88888.00 2015-10-01 10:50:20.000 274 36356.27 1273.41 1967.03 36430.03 2015-10-01 10:50:21.000 274 36356.44 1273.47 1966.84 88888.00 2015-10-01 10:50:22.000 274 36356.51 1273.45 1966.65 88888.00 2015-10-01 10:50:23.000 274 36356.44 1273.37 1966.64 88888.00 2015-10-01 10:50:24.000 274 36356.06 1273.28 1967.12 88888.00 2015-10-01 10:50:25.000 274 36355.80 1273.28 1967.50 36430.66 2015-10-01 10:50:26.000 274 36355.76 1273.27 1967.63 88888.00 2015-10-01 10:50:27.000 274 36355.72 1273.27 1967.66 88888.00 2015-10-01 10:50:28.000 274 36355.67 1273.27 1967.64 88888.00 2015-10-01 10:50:29.000 274 36355.78 1273.29 1967.34 88888.00 2015-10-01 10:50:30.000 274 36355.74 1273.30 1967.33 36429.86 2015-10-01 10:50:31.000 274 36355.61 1273.32 1967.60 88888.00 2015-10-01 10:50:32.000 274 36355.60 1273.30 1967.76 88888.00 2015-10-01 10:50:33.000 274 36355.51 1273.26 1967.76 88888.00 2015-10-01 10:50:34.000 274 36355.46 1273.22 1967.77 88888.00 2015-10-01 10:50:35.000 274 36355.60 1273.23 1967.60 36429.75 2015-10-01 10:50:36.000 274 36355.51 1273.23 1967.64 88888.00 2015-10-01 10:50:37.000 274 36355.48 1273.20 1967.74 88888.00 2015-10-01 10:50:38.000 274 36355.32 1273.17 1967.99 88888.00 2015-10-01 10:50:39.000 274 36355.30 1273.16 1968.04 88888.00 2015-10-01 10:50:40.000 274 36355.21 1273.18 1968.23 36429.53 2015-10-01 10:50:41.000 274 36355.03 1273.09 1968.60 88888.00 2015-10-01 10:50:42.000 274 36354.96 1273.05 1968.73 88888.00 2015-10-01 10:50:43.000 274 36355.05 1273.08 1968.62 88888.00 2015-10-01 10:50:44.000 274 36355.01 1273.11 1968.66 88888.00 2015-10-01 10:50:45.000 274 36355.00 1273.10 1968.71 36429.24 2015-10-01 10:50:46.000 274 36355.05 1273.14 1968.73 88888.00 2015-10-01 10:50:47.000 274 36354.89 1273.07 1968.86 88888.00 2015-10-01 10:50:48.000 274 36354.58 1272.96 1969.32 88888.00 2015-10-01 10:50:49.000 274 36354.47 1272.95 1969.51 88888.00 2015-10-01 10:50:50.000 274 36354.34 1273.01 1969.67 36428.98 2015-10-01 10:50:51.000 274 36354.33 1272.94 1969.84 88888.00 2015-10-01 10:50:52.000 274 36354.25 1272.87 1970.08 88888.00 2015-10-01 10:50:53.000 274 36354.19 1272.85 1970.22 88888.00 2015-10-01 10:50:54.000 274 36354.01 1272.79 1970.45 88888.00 2015-10-01 10:50:55.000 274 36353.93 1272.77 1970.63 36428.32 2015-10-01 10:50:56.000 274 36354.07 1272.85 1970.38 88888.00 2015-10-01 10:50:57.000 274 36354.21 1272.92 1969.98 88888.00 2015-10-01 10:50:58.000 274 36354.08 1272.86 1970.11 88888.00 2015-10-01 10:50:59.000 274 36353.91 1272.81 1970.43 88888.00 2015-10-01 10:51:00.000 274 36354.06 1272.94 1970.22 36428.45 2015-10-01 10:51:01.000 274 36354.20 1273.05 1969.95 88888.00 2015-10-01 10:51:02.000 274 36354.40 1273.05 1969.53 88888.00 2015-10-01 10:51:03.000 274 36354.59 1273.07 1969.09 88888.00 2015-10-01 10:51:04.000 274 36354.70 1273.13 1968.72 88888.00 2015-10-01 10:51:05.000 274 36354.71 1273.17 1968.70 36428.64 2015-10-01 10:51:06.000 274 36354.67 1273.17 1968.80 88888.00 2015-10-01 10:51:07.000 274 36354.27 1273.00 1969.56 88888.00 2015-10-01 10:51:08.000 274 36354.62 1273.13 1969.15 88888.00 2015-10-01 10:51:09.000 274 36355.07 1273.27 1968.28 88888.00 2015-10-01 10:51:10.000 274 36355.15 1273.28 1968.09 36428.39 2015-10-01 10:51:11.000 274 36354.84 1273.18 1968.42 88888.00 2015-10-01 10:51:12.000 274 36354.83 1273.20 1968.46 88888.00 2015-10-01 10:51:13.000 274 36354.48 1273.08 1969.06 88888.00 2015-10-01 10:51:14.000 274 36354.29 1273.06 1969.53 88888.00 2015-10-01 10:51:15.000 274 36354.68 1273.17 1968.97 36429.02 2015-10-01 10:51:16.000 274 36355.01 1273.29 1968.31 88888.00 2015-10-01 10:51:17.000 274 36355.15 1273.33 1967.96 88888.00 2015-10-01 10:51:18.000 274 36354.98 1273.27 1968.26 88888.00 2015-10-01 10:51:19.000 274 36355.02 1273.28 1968.30 88888.00 2015-10-01 10:51:20.000 274 36355.34 1273.42 1967.70 36429.17 2015-10-01 10:51:21.000 274 36355.32 1273.41 1967.78 88888.00 2015-10-01 10:51:22.000 274 36355.57 1273.48 1967.34 88888.00 2015-10-01 10:51:23.000 274 36355.37 1273.35 1967.57 88888.00 2015-10-01 10:51:24.000 274 36354.97 1273.31 1968.36 88888.00 2015-10-01 10:51:25.000 274 36354.94 1273.28 1968.38 36429.78 2015-10-01 10:51:26.000 274 36354.92 1273.28 1968.37 88888.00 2015-10-01 10:51:27.000 274 36354.82 1273.26 1968.29 88888.00 2015-10-01 10:51:28.000 274 36354.47 1273.16 1968.89 88888.00 2015-10-01 10:51:29.000 274 36354.82 1273.31 1968.30 88888.00 2015-10-01 10:51:30.000 274 36354.61 1273.31 1968.43 36428.70 2015-10-01 10:51:31.000 274 36354.38 1273.22 1968.81 88888.00 2015-10-01 10:51:32.000 274 36354.69 1273.25 1968.42 88888.00 2015-10-01 10:51:33.000 274 36354.80 1273.32 1968.04 88888.00 2015-10-01 10:51:34.000 274 36354.40 1273.25 1968.66 88888.00 2015-10-01 10:51:35.000 274 36354.38 1273.28 1968.66 36429.14 2015-10-01 10:51:36.000 274 36354.39 1273.24 1968.55 88888.00 2015-10-01 10:51:37.000 274 36354.40 1273.21 1968.48 88888.00 2015-10-01 10:51:38.000 274 36355.28 1273.50 1966.93 88888.00 2015-10-01 10:51:39.000 274 36354.54 1273.25 1967.73 88888.00 2015-10-01 10:51:40.000 274 36353.83 1273.05 1969.24 36428.74 2015-10-01 10:51:41.000 274 36354.24 1273.25 1968.73 88888.00 2015-10-01 10:51:42.000 274 36355.09 1273.52 1967.19 88888.00 2015-10-01 10:51:43.000 274 36355.79 1273.70 1965.73 88888.00 2015-10-01 10:51:44.000 274 36354.89 1273.23 1966.60 88888.00 2015-10-01 10:51:45.000 274 36354.90 1273.35 1966.64 36429.89 2015-10-01 10:51:46.000 274 36355.80 1273.72 1965.21 88888.00 2015-10-01 10:51:47.000 274 36356.36 1273.95 1964.29 88888.00 2015-10-01 10:51:48.000 274 36356.41 1273.90 1964.24 88888.00 2015-10-01 10:51:49.000 274 36356.25 1273.84 1964.55 88888.00 2015-10-01 10:51:50.000 274 36356.29 1273.85 1964.52 36430.51 2015-10-01 10:51:51.000 274 36356.07 1273.76 1964.86 88888.00 2015-10-01 10:51:52.000 274 36355.08 1273.48 1966.44 88888.00 2015-10-01 10:51:53.000 274 36354.64 1273.37 1967.52 88888.00 2015-10-01 10:51:54.000 274 36354.77 1273.38 1967.45 88888.00 2015-10-01 10:51:55.000 274 36354.75 1273.39 1967.52 36428.88 2015-10-01 10:51:56.000 274 36354.70 1273.37 1967.78 88888.00 2015-10-01 10:51:57.000 274 36354.95 1273.44 1967.26 88888.00 2015-10-01 10:51:58.000 274 36355.22 1273.51 1966.78 88888.00 2015-10-01 10:51:59.000 274 36355.55 1273.66 1966.29 88888.00 2015-10-01 10:52:00.000 274 36355.78 1273.76 1965.95 36429.25 2015-10-01 10:52:01.000 274 36356.09 1273.77 1965.45 88888.00 2015-10-01 10:52:02.000 274 36356.55 1273.93 1964.43 88888.00 2015-10-01 10:52:03.000 274 36356.56 1273.93 1964.35 88888.00 2015-10-01 10:52:04.000 274 36357.05 1274.08 1963.52 88888.00 2015-10-01 10:52:05.000 274 36357.56 1274.26 1962.50 36430.48 2015-10-01 10:52:06.000 274 36357.82 1274.35 1961.78 88888.00 2015-10-01 10:52:07.000 274 36357.63 1274.30 1961.90 88888.00 2015-10-01 10:52:08.000 274 36357.57 1274.32 1962.09 88888.00 2015-10-01 10:52:09.000 274 36356.76 1274.05 1963.63 88888.00 2015-10-01 10:52:10.000 274 36356.90 1274.22 1964.01 36431.46 2015-10-01 10:52:11.000 274 36357.64 1274.42 1963.00 88888.00 2015-10-01 10:52:12.000 274 36356.33 1273.80 1964.67 88888.00 2015-10-01 10:52:13.000 274 36354.95 1273.39 1966.97 88888.00 2015-10-01 10:52:14.000 274 36355.80 1273.68 1965.49 88888.00 2015-10-01 10:52:15.000 274 36355.38 1273.55 1965.76 36428.82 2015-10-01 10:52:16.000 274 36355.07 1273.55 1966.45 88888.00 2015-10-01 10:52:17.000 274 36355.12 1273.55 1966.66 88888.00 2015-10-01 10:52:18.000 274 36355.38 1273.65 1966.03 88888.00 2015-10-01 10:52:19.000 274 36354.87 1273.58 1966.94 88888.00 2015-10-01 10:52:20.000 274 36354.69 1273.53 1967.41 36429.58 2015-10-01 10:52:21.000 274 36354.63 1273.51 1967.50 88888.00 2015-10-01 10:52:22.000 274 36354.95 1273.57 1966.95 88888.00 2015-10-01 10:52:23.000 274 36354.93 1273.57 1966.70 88888.00 2015-10-01 10:52:24.000 274 36354.79 1273.60 1967.20 88888.00 2015-10-01 10:52:25.000 274 36354.91 1273.59 1967.05 36429.40 2015-10-01 10:52:26.000 274 36354.52 1273.48 1967.62 88888.00 2015-10-01 10:52:27.000 274 36354.32 1273.46 1968.05 88888.00 2015-10-01 10:52:28.000 274 36354.27 1273.44 1968.00 88888.00 2015-10-01 10:52:29.000 274 36354.18 1273.37 1968.11 88888.00 2015-10-01 10:52:30.000 274 36354.43 1273.48 1967.83 36428.53 2015-10-01 10:52:31.000 274 36354.52 1273.52 1967.57 88888.00 2015-10-01 10:52:32.000 274 36354.64 1273.57 1967.35 88888.00 2015-10-01 10:52:33.000 274 36354.66 1273.57 1967.10 88888.00 2015-10-01 10:52:34.000 274 36354.24 1273.47 1967.86 88888.00 2015-10-01 10:52:35.000 274 36354.33 1273.53 1967.94 36428.91 2015-10-01 10:52:36.000 274 36354.41 1273.56 1967.79 88888.00 2015-10-01 10:52:37.000 274 36354.57 1273.57 1967.49 88888.00 2015-10-01 10:52:38.000 274 36354.72 1273.67 1967.11 88888.00 2015-10-01 10:52:39.000 274 36354.65 1273.65 1967.14 88888.00 2015-10-01 10:52:40.000 274 36354.80 1273.68 1966.96 36428.83 2015-10-01 10:52:41.000 274 36354.91 1273.75 1966.72 88888.00 2015-10-01 10:52:42.000 274 36354.53 1273.60 1967.32 88888.00 2015-10-01 10:52:43.000 274 36354.29 1273.52 1967.78 88888.00 2015-10-01 10:52:44.000 274 36354.28 1273.50 1967.86 88888.00 2015-10-01 10:52:45.000 274 36354.24 1273.49 1967.82 36428.54 2015-10-01 10:52:46.000 274 36354.09 1273.48 1967.98 88888.00 2015-10-01 10:52:47.000 274 36354.06 1273.49 1968.07 88888.00 2015-10-01 10:52:48.000 274 36354.04 1273.48 1968.08 88888.00 2015-10-01 10:52:49.000 274 36354.19 1273.55 1967.71 88888.00 2015-10-01 10:52:50.000 274 36354.21 1273.55 1967.56 36428.22 2015-10-01 10:52:51.000 274 36354.25 1273.53 1967.53 88888.00 2015-10-01 10:52:52.000 274 36354.20 1273.55 1967.45 88888.00 2015-10-01 10:52:53.000 274 36354.13 1273.52 1967.62 88888.00 2015-10-01 10:52:54.000 274 36354.07 1273.54 1967.69 88888.00 2015-10-01 10:52:55.000 274 36354.21 1273.59 1967.45 36428.35 2015-10-01 10:52:56.000 274 36354.25 1273.57 1967.38 88888.00 2015-10-01 10:52:57.000 274 36354.24 1273.55 1967.29 88888.00 2015-10-01 10:52:58.000 274 36354.06 1273.53 1967.49 88888.00 2015-10-01 10:52:59.000 274 36354.06 1273.51 1967.48 88888.00 2015-10-01 10:53:00.000 274 36354.01 1273.52 1967.47 36428.34 2015-10-01 10:53:01.000 274 36353.92 1273.50 1967.73 88888.00 2015-10-01 10:53:02.000 274 36354.02 1273.52 1967.54 88888.00 2015-10-01 10:53:03.000 274 36353.95 1273.49 1967.54 88888.00 2015-10-01 10:53:04.000 274 36354.00 1273.51 1967.45 88888.00 2015-10-01 10:53:05.000 274 36354.05 1273.54 1967.26 36428.21 2015-10-01 10:53:06.000 274 36353.87 1273.50 1967.56 88888.00 2015-10-01 10:53:07.000 274 36353.80 1273.46 1967.72 88888.00 2015-10-01 10:53:08.000 274 36353.71 1273.45 1967.82 88888.00 2015-10-01 10:53:09.000 274 36353.63 1273.44 1967.88 88888.00 2015-10-01 10:53:10.000 274 36353.80 1273.53 1967.62 36427.91 2015-10-01 10:53:11.000 274 36354.08 1273.59 1967.13 88888.00 2015-10-01 10:53:12.000 274 36353.91 1273.56 1967.30 88888.00 2015-10-01 10:53:13.000 274 36353.87 1273.54 1967.51 88888.00 2015-10-01 10:53:14.000 274 36353.70 1273.43 1967.89 88888.00 2015-10-01 10:53:15.000 274 36353.75 1273.48 1967.89 36428.05 2015-10-01 10:53:16.000 274 36353.77 1273.56 1967.77 88888.00 2015-10-01 10:53:17.000 274 36353.84 1273.55 1967.73 88888.00 2015-10-01 10:53:18.000 274 36353.84 1273.54 1967.68 88888.00 2015-10-01 10:53:19.000 274 36353.91 1273.57 1967.58 88888.00 2015-10-01 10:53:20.000 274 36354.06 1273.64 1967.24 36427.91 2015-10-01 10:53:21.000 274 36354.06 1273.65 1967.16 88888.00 2015-10-01 10:53:22.000 274 36353.78 1273.55 1967.57 88888.00 2015-10-01 10:53:23.000 274 36353.70 1273.55 1967.81 88888.00 2015-10-01 10:53:24.000 274 36353.63 1273.48 1967.93 88888.00 2015-10-01 10:53:25.000 274 36353.49 1273.48 1968.17 36427.83 2015-10-01 10:53:26.000 274 36353.43 1273.52 1968.26 88888.00 2015-10-01 10:53:27.000 274 36353.38 1273.51 1968.34 88888.00 2015-10-01 10:53:28.000 274 36353.37 1273.52 1968.33 88888.00 2015-10-01 10:53:29.000 274 36353.44 1273.55 1968.17 88888.00 2015-10-01 10:53:30.000 274 36353.30 1273.53 1968.46 36427.47 2015-10-01 10:53:31.000 274 36353.26 1273.54 1968.61 88888.00 2015-10-01 10:53:32.000 274 36353.14 1273.50 1968.72 88888.00 2015-10-01 10:53:33.000 274 36353.09 1273.48 1968.77 88888.00 2015-10-01 10:53:34.000 274 36353.38 1273.62 1968.33 88888.00 2015-10-01 10:53:35.000 274 36353.91 1273.77 1967.30 36427.31 2015-10-01 10:53:36.000 274 36353.87 1273.69 1967.35 88888.00 2015-10-01 10:53:37.000 274 36353.97 1273.71 1967.16 88888.00 2015-10-01 10:53:38.000 274 36353.99 1273.70 1967.02 88888.00 2015-10-01 10:53:39.000 274 36353.63 1273.62 1967.62 88888.00 2015-10-01 10:53:40.000 274 36353.26 1273.52 1968.25 36428.26 2015-10-01 10:53:41.000 274 36353.18 1273.54 1968.59 88888.00 2015-10-01 10:53:42.000 274 36353.36 1273.59 1968.38 88888.00 2015-10-01 10:53:43.000 274 36353.86 1273.68 1967.40 88888.00 2015-10-01 10:53:44.000 274 36353.68 1273.58 1967.53 88888.00 2015-10-01 10:53:45.000 274 36353.62 1273.61 1967.78 36427.89 2015-10-01 10:53:46.000 274 36353.38 1273.52 1968.08 88888.00 2015-10-01 10:53:47.000 274 36353.25 1273.45 1968.49 88888.00 2015-10-01 10:53:48.000 274 36353.73 1273.62 1967.67 88888.00 2015-10-01 10:53:49.000 274 36353.30 1273.47 1968.23 88888.00 2015-10-01 10:53:50.000 274 36353.57 1273.60 1968.04 36427.60 2015-10-01 10:53:51.000 274 36353.51 1273.53 1967.84 88888.00 2015-10-01 10:53:52.000 274 36353.05 1273.36 1968.72 88888.00 2015-10-01 10:53:53.000 274 36353.12 1273.35 1968.72 88888.00 2015-10-01 10:53:54.000 274 36353.83 1273.59 1967.57 88888.00 2015-10-01 10:53:55.000 274 36354.20 1273.71 1966.71 36427.13 2015-10-01 10:53:56.000 274 36354.19 1273.72 1966.70 88888.00 2015-10-01 10:53:57.000 274 36354.16 1273.67 1966.69 88888.00 2015-10-01 10:53:58.000 274 36354.19 1273.71 1966.47 88888.00 2015-10-01 10:53:59.000 274 36354.15 1273.69 1966.33 88888.00 2015-10-01 10:54:00.000 274 36353.83 1273.59 1966.90 36428.08 2015-10-01 10:54:01.000 274 36353.79 1273.64 1967.02 88888.00 2015-10-01 10:54:02.000 274 36353.57 1273.53 1967.52 88888.00 2015-10-01 10:54:03.000 274 36353.34 1273.47 1967.86 88888.00 2015-10-01 10:54:04.000 274 36353.05 1273.46 1968.27 88888.00 2015-10-01 10:54:05.000 274 36352.98 1273.40 1968.60 36427.62 2015-10-01 10:54:06.000 274 36353.18 1273.45 1968.27 88888.00 2015-10-01 10:54:07.000 274 36353.20 1273.44 1968.06 88888.00 2015-10-01 10:54:08.000 274 36353.93 1273.69 1966.92 88888.00 2015-10-01 10:54:09.000 274 36354.71 1273.94 1965.34 88888.00 2015-10-01 10:54:10.000 274 36353.58 1273.55 1966.92 36427.30 2015-10-01 10:54:11.000 274 36353.02 1273.42 1968.14 88888.00 2015-10-01 10:54:12.000 274 36353.24 1273.48 1967.74 88888.00 2015-10-01 10:54:13.000 274 36354.37 1273.82 1966.02 88888.00 2015-10-01 10:54:14.000 274 36353.49 1273.50 1966.74 88888.00 2015-10-01 10:54:15.000 274 36352.89 1273.32 1967.89 36427.50 2015-10-01 10:54:16.000 274 36352.98 1273.40 1967.83 88888.00 2015-10-01 10:54:17.000 274 36353.30 1273.43 1967.23 88888.00 2015-10-01 10:54:18.000 274 36353.72 1273.54 1966.30 88888.00 2015-10-01 10:54:19.000 274 36353.41 1273.55 1966.55 88888.00 2015-10-01 10:54:20.000 274 36352.89 1273.41 1967.70 36427.57 2015-10-01 10:54:21.000 274 36353.16 1273.44 1967.48 88888.00 2015-10-01 10:54:22.000 274 36353.30 1273.44 1967.25 88888.00 2015-10-01 10:54:23.000 274 36353.40 1273.44 1966.98 88888.00 2015-10-01 10:54:24.000 274 36353.32 1273.41 1966.87 88888.00 2015-10-01 10:54:25.000 274 36353.00 1273.42 1967.34 36427.53 2015-10-01 10:54:26.000 274 36353.24 1273.52 1967.30 88888.00 2015-10-01 10:54:27.000 274 36353.75 1273.69 1966.52 88888.00 2015-10-01 10:54:28.000 274 36353.70 1273.62 1966.47 88888.00 2015-10-01 10:54:29.000 274 36353.63 1273.53 1966.71 88888.00 2015-10-01 10:54:30.000 274 36353.35 1273.42 1966.98 36427.75 2015-10-01 10:54:31.000 274 36352.93 1273.33 1967.50 88888.00 2015-10-01 10:54:32.000 274 36353.09 1273.46 1967.32 88888.00 2015-10-01 10:54:33.000 274 36353.23 1273.45 1967.02 88888.00 2015-10-01 10:54:34.000 274 36352.91 1273.32 1967.43 88888.00 2015-10-01 10:54:35.000 274 36352.98 1273.36 1967.40 36427.34 2015-10-01 10:54:36.000 274 36353.65 1273.54 1966.21 88888.00 2015-10-01 10:54:37.000 274 36353.89 1273.62 1965.59 88888.00 2015-10-01 10:54:38.000 274 36354.12 1273.73 1965.08 88888.00 2015-10-01 10:54:39.000 274 36353.93 1273.61 1965.40 88888.00 2015-10-01 10:54:40.000 274 36353.53 1273.50 1966.16 36428.03 2015-10-01 10:54:41.000 274 36352.88 1273.29 1967.36 88888.00 2015-10-01 10:54:42.000 274 36353.10 1273.36 1967.27 88888.00 2015-10-01 10:54:43.000 274 36353.07 1273.36 1967.10 88888.00 2015-10-01 10:54:44.000 274 36352.23 1273.15 1968.45 88888.00 2015-10-01 10:54:45.000 274 36351.79 1273.08 1969.40 36427.28 2015-10-01 10:54:46.000 274 36351.78 1273.12 1969.51 88888.00 2015-10-01 10:54:47.000 274 36352.01 1273.19 1969.12 88888.00 2015-10-01 10:54:48.000 274 36352.67 1273.41 1967.85 88888.00 2015-10-01 10:54:49.000 274 36351.49 1273.05 1969.58 88888.00 2015-10-01 10:54:50.000 274 36351.22 1272.98 1970.27 36426.68 2015-10-01 10:54:51.000 274 36351.31 1273.04 1970.24 88888.00 2015-10-01 10:54:52.000 274 36352.36 1273.36 1968.45 88888.00 2015-10-01 10:54:53.000 274 36352.49 1273.39 1968.03 88888.00 2015-10-01 10:54:54.000 274 36353.74 1273.88 1966.03 88888.00 2015-10-01 10:54:55.000 274 36353.57 1273.79 1966.12 36426.47 2015-10-01 10:54:56.000 274 36353.02 1273.61 1966.88 88888.00 2015-10-01 10:54:57.000 274 36351.93 1273.20 1968.73 88888.00 2015-10-01 10:54:58.000 274 36352.17 1273.23 1968.48 88888.00 2015-10-01 10:54:59.000 274 36351.13 1272.87 1969.80 88888.00 2015-10-01 10:55:00.000 274 36351.19 1272.99 1970.21 36425.98 2015-10-01 10:55:01.000 274 36351.41 1273.05 1969.74 88888.00 2015-10-01 10:55:02.000 274 36351.43 1273.06 1969.74 88888.00 2015-10-01 10:55:03.000 274 36350.12 1272.61 1971.81 88888.00 2015-10-01 10:55:04.000 274 36350.79 1272.87 1971.11 88888.00 2015-10-01 10:55:05.000 274 36350.84 1272.79 1970.58 36425.60 2015-10-01 10:55:06.000 274 36350.27 1272.63 1971.58 88888.00 2015-10-01 10:55:07.000 274 36351.16 1272.97 1970.39 88888.00 2015-10-01 10:55:08.000 274 36351.42 1272.97 1969.76 88888.00 2015-10-01 10:55:09.000 274 36351.50 1272.99 1969.61 88888.00 2015-10-01 10:55:10.000 274 36351.55 1273.03 1969.54 36425.62 2015-10-01 10:55:11.000 274 36351.54 1273.03 1969.47 88888.00 2015-10-01 10:55:12.000 274 36351.33 1273.00 1969.68 88888.00 2015-10-01 10:55:13.000 274 36351.37 1273.05 1969.57 88888.00 2015-10-01 10:55:14.000 274 36351.47 1273.00 1969.50 88888.00 2015-10-01 10:55:15.000 274 36351.54 1272.99 1969.31 36425.55 2015-10-01 10:55:16.000 274 36351.41 1272.96 1969.45 88888.00 2015-10-01 10:55:17.000 274 36351.49 1272.98 1969.25 88888.00 2015-10-01 10:55:18.000 274 36351.33 1272.90 1969.33 88888.00 2015-10-01 10:55:19.000 274 36351.23 1272.86 1969.52 88888.00 2015-10-01 10:55:20.000 274 36350.77 1272.69 1970.20 36425.65 2015-10-01 10:55:21.000 274 36350.79 1272.84 1970.33 88888.00 2015-10-01 10:55:22.000 274 36351.44 1273.06 1969.37 88888.00 2015-10-01 10:55:23.000 274 36351.48 1273.00 1969.15 88888.00 2015-10-01 10:55:24.000 274 36351.94 1273.21 1968.31 88888.00 2015-10-01 10:55:25.000 274 36352.28 1273.31 1967.74 36425.48 2015-10-01 10:55:26.000 274 36352.23 1273.28 1967.77 88888.00 2015-10-01 10:55:27.000 274 36352.27 1273.28 1967.75 88888.00 2015-10-01 10:55:28.000 274 36352.08 1273.21 1967.93 88888.00 2015-10-01 10:55:29.000 274 36351.43 1273.03 1968.88 88888.00 2015-10-01 10:55:30.000 274 36351.33 1273.00 1969.24 36426.47 2015-10-01 10:55:31.000 274 36351.37 1273.03 1969.30 88888.00 2015-10-01 10:55:32.000 274 36351.58 1273.09 1968.96 88888.00 2015-10-01 10:55:33.000 274 36351.77 1273.15 1968.43 88888.00 2015-10-01 10:55:34.000 274 36351.77 1273.17 1968.31 88888.00 2015-10-01 10:55:35.000 274 36351.79 1273.14 1968.30 36425.84 2015-10-01 10:55:36.000 274 36351.53 1273.07 1968.62 88888.00 2015-10-01 10:55:37.000 274 36351.37 1273.05 1968.86 88888.00 2015-10-01 10:55:38.000 274 36351.44 1273.04 1968.76 88888.00 2015-10-01 10:55:39.000 274 36351.52 1273.05 1968.61 88888.00 2015-10-01 10:55:40.000 274 36351.40 1273.05 1968.79 36425.51 2015-10-01 10:55:41.000 274 36351.43 1273.07 1968.76 88888.00 2015-10-01 10:55:42.000 274 36351.43 1273.15 1968.70 88888.00 2015-10-01 10:55:43.000 274 36351.45 1273.16 1968.61 88888.00 2015-10-01 10:55:44.000 274 36351.48 1273.11 1968.50 88888.00 2015-10-01 10:55:45.000 274 36351.50 1273.14 1968.46 36425.49 2015-10-01 10:55:46.000 274 36351.48 1273.13 1968.38 88888.00 2015-10-01 10:55:47.000 274 36351.36 1273.07 1968.57 88888.00 2015-10-01 10:55:48.000 274 36350.96 1273.01 1969.24 88888.00 2015-10-01 10:55:49.000 274 36350.96 1272.98 1969.38 88888.00 2015-10-01 10:55:50.000 274 36350.94 1273.00 1969.31 36425.14 2015-10-01 10:55:51.000 274 36350.95 1273.01 1969.31 88888.00 2015-10-01 10:55:52.000 274 36350.98 1272.97 1969.28 88888.00 2015-10-01 10:55:53.000 274 36351.00 1272.97 1969.24 88888.00 2015-10-01 10:55:54.000 274 36350.95 1272.97 1969.29 88888.00 2015-10-01 10:55:55.000 274 36350.87 1272.96 1969.31 36425.05 2015-10-01 10:55:56.000 274 36350.91 1272.98 1969.41 88888.00 2015-10-01 10:55:57.000 274 36350.76 1272.96 1969.61 88888.00 2015-10-01 10:55:58.000 274 36350.73 1272.94 1969.63 88888.00 2015-10-01 10:55:59.000 274 36350.77 1272.93 1969.45 88888.00 2015-10-01 10:56:00.000 274 36350.82 1272.97 1969.28 36424.85 2015-10-01 10:56:01.000 274 36350.80 1272.99 1969.35 88888.00 2015-10-01 10:56:02.000 274 36350.81 1273.00 1969.32 88888.00 2015-10-01 10:56:03.000 274 36350.76 1272.99 1969.36 88888.00 2015-10-01 10:56:04.000 274 36350.49 1272.94 1969.80 88888.00 2015-10-01 10:56:05.000 274 36350.26 1272.94 1970.19 36424.91 2015-10-01 10:56:06.000 274 36350.22 1272.90 1970.38 88888.00 2015-10-01 10:56:07.000 274 36350.17 1272.87 1970.39 88888.00 2015-10-01 10:56:08.000 274 36350.02 1272.84 1970.60 88888.00 2015-10-01 10:56:09.000 274 36349.94 1272.83 1970.71 88888.00 2015-10-01 10:56:10.000 274 36350.20 1272.97 1970.32 36424.32 2015-10-01 10:56:11.000 274 36350.22 1272.93 1970.24 88888.00 2015-10-01 10:56:12.000 274 36349.86 1272.78 1970.72 88888.00 2015-10-01 10:56:13.000 274 36349.82 1272.79 1970.78 88888.00 2015-10-01 10:56:14.000 274 36349.68 1272.75 1970.98 88888.00 2015-10-01 10:56:15.000 274 36349.57 1272.80 1971.24 36424.15 2015-10-01 10:56:16.000 274 36349.44 1272.74 1971.47 88888.00 2015-10-01 10:56:17.000 274 36349.57 1272.71 1971.21 88888.00 2015-10-01 10:56:18.000 274 36349.70 1272.74 1970.89 88888.00 2015-10-01 10:56:19.000 274 36349.97 1272.85 1970.36 88888.00 2015-10-01 10:56:20.000 274 36350.09 1272.86 1969.97 36423.94 2015-10-01 10:56:21.000 274 36350.04 1272.86 1970.07 88888.00 2015-10-01 10:56:22.000 274 36350.11 1272.89 1969.78 88888.00 2015-10-01 10:56:23.000 274 36349.91 1272.85 1970.00 88888.00 2015-10-01 10:56:24.000 274 36349.96 1272.88 1969.77 88888.00 2015-10-01 10:56:25.000 274 36350.09 1272.93 1969.51 36424.35 2015-10-01 10:56:26.000 274 36350.45 1273.01 1968.83 88888.00 2015-10-01 10:56:27.000 274 36350.19 1272.99 1969.23 88888.00 2015-10-01 10:56:28.000 274 36350.21 1273.04 1969.28 88888.00 2015-10-01 10:56:29.000 274 36350.87 1273.23 1968.42 88888.00 2015-10-01 10:56:30.000 274 36351.28 1273.32 1967.70 36424.36 2015-10-01 10:56:31.000 274 36351.46 1273.40 1967.16 88888.00 2015-10-01 10:56:32.000 274 36351.85 1273.50 1966.50 88888.00 2015-10-01 10:56:33.000 274 36351.89 1273.55 1966.47 88888.00 2015-10-01 10:56:34.000 274 36352.72 1273.85 1965.60 88888.00 2015-10-01 10:56:35.000 274 36354.54 1274.40 1962.70 36426.01 2015-10-01 10:56:36.000 274 36353.97 1274.05 1962.92 88888.00 2015-10-01 10:56:37.000 274 36353.19 1273.79 1963.95 88888.00 2015-10-01 10:56:38.000 274 36353.72 1274.00 1963.05 88888.00 2015-10-01 10:56:39.000 274 36354.59 1274.24 1961.22 88888.00 2015-10-01 10:56:40.000 274 36353.29 1273.85 1962.88 36427.09 2015-10-01 10:56:41.000 274 36350.72 1273.06 1967.15 88888.00 2015-10-01 10:56:42.000 274 36350.00 1272.93 1968.92 88888.00 2015-10-01 10:56:43.000 274 36350.26 1273.08 1968.88 88888.00 2015-10-01 10:56:44.000 274 36353.21 1274.18 1964.54 88888.00 2015-10-01 10:56:45.000 274 36353.61 1274.22 1963.70 36424.15 2015-10-01 10:56:46.000 274 36353.41 1274.08 1963.98 88888.00 2015-10-01 10:56:47.000 274 36352.72 1273.85 1965.04 88888.00 2015-10-01 10:56:48.000 274 36350.16 1272.89 1968.82 88888.00 2015-10-01 10:56:49.000 274 36349.66 1272.83 1970.39 88888.00 2015-10-01 10:56:50.000 274 36351.28 1273.32 1967.75 36426.15 2015-10-01 10:56:51.000 274 36349.37 1272.68 1970.03 88888.00 2015-10-01 10:56:52.000 274 36348.87 1272.64 1971.23 88888.00 2015-10-01 10:56:53.000 274 36349.92 1273.09 1969.94 88888.00 2015-10-01 10:56:54.000 274 36352.22 1273.84 1966.39 88888.00 2015-10-01 10:56:55.000 274 36352.05 1273.67 1965.92 36423.22 2015-10-01 10:56:56.000 274 36349.35 1272.82 1969.89 88888.00 2015-10-01 10:56:57.000 274 36348.33 1272.54 1971.88 88888.00 2015-10-01 10:56:58.000 274 36349.90 1273.07 1969.77 88888.00 2015-10-01 10:56:59.000 274 36351.59 1273.55 1966.69 88888.00 2015-10-01 10:57:00.000 274 36351.26 1273.46 1966.76 36422.81 2015-10-01 10:57:01.000 274 36351.13 1273.50 1967.10 88888.00 2015-10-01 10:57:02.000 274 36351.32 1273.58 1966.70 88888.00 2015-10-01 10:57:03.000 274 36350.72 1273.33 1967.53 88888.00 2015-10-01 10:57:04.000 274 36349.11 1272.78 1970.15 88888.00 2015-10-01 10:57:05.000 274 36349.92 1273.21 1969.29 36425.38 2015-10-01 10:57:06.000 274 36351.12 1273.61 1967.09 88888.00 2015-10-01 10:57:07.000 274 36349.89 1273.07 1968.71 88888.00 2015-10-01 10:57:08.000 274 36349.02 1272.82 1970.32 88888.00 2015-10-01 10:57:09.000 274 36349.07 1272.88 1970.33 88888.00 2015-10-01 10:57:10.000 274 36349.97 1273.20 1968.98 36423.38 2015-10-01 10:57:11.000 274 36350.37 1273.36 1967.95 88888.00 2015-10-01 10:57:12.000 274 36349.33 1272.99 1969.46 88888.00 2015-10-01 10:57:13.000 274 36349.89 1273.20 1968.79 88888.00 2015-10-01 10:57:14.000 274 36349.61 1273.12 1968.93 88888.00 2015-10-01 10:57:15.000 274 36349.50 1273.11 1969.18 36423.56 2015-10-01 10:57:16.000 274 36349.10 1273.03 1969.85 88888.00 2015-10-01 10:57:17.000 274 36349.13 1273.10 1969.99 88888.00 2015-10-01 10:57:18.000 274 36348.78 1272.93 1970.25 88888.00 2015-10-01 10:57:19.000 274 36348.67 1272.93 1970.41 88888.00 2015-10-01 10:57:20.000 274 36348.95 1273.01 1969.90 36423.60 2015-10-01 10:57:21.000 274 36349.02 1273.06 1969.96 88888.00 2015-10-01 10:57:22.000 274 36349.52 1273.19 1969.05 88888.00 2015-10-01 10:57:23.000 274 36349.00 1273.03 1969.67 88888.00 2015-10-01 10:57:24.000 274 36349.76 1273.27 1968.48 88888.00 2015-10-01 10:57:25.000 274 36349.36 1273.10 1968.83 36423.55 2015-10-01 10:57:26.000 274 36349.51 1273.17 1968.76 88888.00 2015-10-01 10:57:27.000 274 36349.54 1273.22 1968.53 88888.00 2015-10-01 10:57:28.000 274 36348.57 1272.92 1970.02 88888.00 2015-10-01 10:57:29.000 274 36348.62 1272.94 1970.16 88888.00 2015-10-01 10:57:30.000 274 36348.63 1272.92 1969.95 36423.12 2015-10-01 10:57:31.000 274 36347.58 1272.61 1971.51 88888.00 2015-10-01 10:57:32.000 274 36347.72 1272.71 1971.30 88888.00 2015-10-01 10:57:33.000 274 36347.19 1272.55 1972.18 88888.00 2015-10-01 10:57:34.000 274 36347.36 1272.55 1971.96 88888.00 2015-10-01 10:57:35.000 274 36347.52 1272.65 1971.65 36421.71 2015-10-01 10:57:36.000 274 36348.04 1272.89 1970.71 88888.00 2015-10-01 10:57:37.000 274 36347.68 1272.81 1971.34 88888.00 2015-10-01 10:57:38.000 274 36348.72 1273.11 1969.91 88888.00 2015-10-01 10:57:39.000 274 36349.00 1273.17 1969.11 88888.00 2015-10-01 10:57:40.000 274 36348.17 1272.96 1970.40 36422.46 2015-10-01 10:57:41.000 274 36348.01 1272.93 1970.87 88888.00 2015-10-01 10:57:42.000 274 36348.57 1273.07 1969.96 88888.00 2015-10-01 10:57:43.000 274 36348.18 1272.94 1970.42 88888.00 2015-10-01 10:57:44.000 274 36348.33 1273.02 1970.26 88888.00 2015-10-01 10:57:45.000 274 36348.26 1273.02 1970.19 36422.75 2015-10-01 10:57:46.000 274 36347.95 1272.91 1970.87 88888.00 2015-10-01 10:57:47.000 274 36348.24 1273.00 1970.43 88888.00 2015-10-01 10:57:48.000 274 36348.05 1272.94 1970.64 88888.00 2015-10-01 10:57:49.000 274 36348.13 1272.95 1970.37 88888.00 2015-10-01 10:57:50.000 274 36348.09 1272.91 1970.52 36422.33 2015-10-01 10:57:51.000 274 36348.44 1273.04 1969.87 88888.00 2015-10-01 10:57:52.000 274 36347.21 1272.60 1971.44 88888.00 2015-10-01 10:57:53.000 274 36345.99 1272.26 1973.59 88888.00 2015-10-01 10:57:54.000 274 36347.35 1272.79 1971.74 88888.00 2015-10-01 10:57:55.000 274 36348.15 1273.02 1970.10 36420.43 2015-10-01 10:57:56.000 274 36347.61 1272.86 1970.66 88888.00 2015-10-01 10:57:57.000 274 36345.91 1272.30 1973.37 88888.00 2015-10-01 10:57:58.000 274 36345.77 1272.29 1974.08 88888.00 2015-10-01 10:57:59.000 274 36347.15 1272.81 1972.18 88888.00 2015-10-01 10:58:00.000 274 36348.23 1273.11 1970.09 36420.24 2015-10-01 10:58:01.000 274 36348.14 1273.02 1969.99 88888.00 2015-10-01 10:58:02.000 274 36348.35 1273.19 1969.83 88888.00 2015-10-01 10:58:03.000 274 36348.90 1273.41 1969.06 88888.00 2015-10-01 10:58:04.000 274 36349.09 1273.42 1968.68 88888.00 2015-10-01 10:58:05.000 274 36349.15 1273.39 1968.55 36422.93 2015-10-01 10:58:06.000 274 36349.22 1273.44 1968.45 88888.00 2015-10-01 10:58:07.000 274 36349.54 1273.56 1967.99 88888.00 2015-10-01 10:58:08.000 274 36349.83 1273.63 1967.38 88888.00 2015-10-01 10:58:09.000 274 36349.99 1273.70 1966.99 88888.00 2015-10-01 10:58:10.000 274 36349.99 1273.77 1966.99 36424.05 2015-10-01 10:58:11.000 274 36350.06 1273.76 1966.80 88888.00 2015-10-01 10:58:12.000 274 36349.47 1273.52 1967.70 88888.00 2015-10-01 10:58:13.000 274 36349.05 1273.42 1968.59 88888.00 2015-10-01 10:58:14.000 274 36348.99 1273.45 1968.77 88888.00 2015-10-01 10:58:15.000 274 36349.07 1273.47 1968.63 36423.34 2015-10-01 10:58:16.000 274 36349.05 1273.53 1968.60 88888.00 2015-10-01 10:58:17.000 274 36348.89 1273.41 1968.84 88888.00 2015-10-01 10:58:18.000 274 36348.83 1273.37 1968.83 88888.00 2015-10-01 10:58:19.000 274 36348.59 1273.34 1969.12 88888.00 2015-10-01 10:58:20.000 274 36348.59 1273.29 1969.24 36423.18 2015-10-01 10:58:21.000 274 36348.47 1273.29 1969.50 88888.00 2015-10-01 10:58:22.000 274 36348.46 1273.31 1969.60 88888.00 2015-10-01 10:58:23.000 274 36348.39 1273.31 1969.62 88888.00 2015-10-01 10:58:24.000 274 36348.42 1273.31 1969.61 88888.00 2015-10-01 10:58:25.000 274 36348.39 1273.36 1969.54 36422.80 2015-10-01 10:58:26.000 274 36348.34 1273.35 1969.77 88888.00 2015-10-01 10:58:27.000 274 36348.29 1273.35 1969.81 88888.00 2015-10-01 10:58:28.000 274 36348.35 1273.35 1969.70 88888.00 2015-10-01 10:58:29.000 274 36348.35 1273.29 1969.82 88888.00 2015-10-01 10:58:30.000 274 36348.31 1273.28 1969.94 36422.68 2015-10-01 10:58:31.000 274 36348.30 1273.33 1969.90 88888.00 2015-10-01 10:58:32.000 274 36348.33 1273.37 1969.74 88888.00 2015-10-01 10:58:33.000 274 36348.24 1273.35 1969.80 88888.00 2015-10-01 10:58:34.000 274 36348.43 1273.35 1969.67 88888.00 2015-10-01 10:58:35.000 274 36348.65 1273.41 1969.39 36422.76 2015-10-01 10:58:36.000 274 36348.74 1273.47 1969.15 88888.00 2015-10-01 10:58:37.000 274 36348.63 1273.51 1969.22 88888.00 2015-10-01 10:58:38.000 274 36348.56 1273.42 1969.43 88888.00 2015-10-01 10:58:39.000 274 36348.60 1273.43 1969.37 88888.00 2015-10-01 10:58:40.000 274 36348.61 1273.43 1969.36 36422.81 2015-10-01 10:58:41.000 274 36348.64 1273.44 1969.25 88888.00 2015-10-01 10:58:42.000 274 36348.33 1273.42 1969.61 88888.00 2015-10-01 10:58:43.000 274 36348.11 1273.32 1970.06 88888.00 2015-10-01 10:58:44.000 274 36348.04 1273.30 1970.13 88888.00 2015-10-01 10:58:45.000 274 36347.95 1273.32 1970.21 36422.51 2015-10-01 10:58:46.000 274 36348.02 1273.38 1970.07 88888.00 2015-10-01 10:58:47.000 274 36348.17 1273.48 1969.69 88888.00 2015-10-01 10:58:48.000 274 36347.99 1273.42 1969.95 88888.00 2015-10-01 10:58:49.000 274 36347.96 1273.42 1970.04 88888.00 2015-10-01 10:58:50.000 274 36347.92 1273.45 1970.07 36422.45 2015-10-01 10:58:51.000 274 36347.89 1273.48 1970.05 88888.00 2015-10-01 10:58:52.000 274 36347.93 1273.50 1969.90 88888.00 2015-10-01 10:58:53.000 274 36347.76 1273.45 1970.20 88888.00 2015-10-01 10:58:54.000 274 36347.66 1273.47 1970.34 88888.00 2015-10-01 10:58:55.000 274 36347.69 1273.44 1970.31 36422.17 2015-10-01 10:58:56.000 274 36347.82 1273.52 1970.05 88888.00 2015-10-01 10:58:57.000 274 36347.85 1273.57 1969.88 88888.00 2015-10-01 10:58:58.000 274 36347.74 1273.44 1970.03 88888.00 2015-10-01 10:58:59.000 274 36348.00 1273.58 1969.59 88888.00 2015-10-01 10:59:00.000 274 36348.62 1273.81 1968.35 36422.16 2015-10-01 10:59:01.000 274 36348.68 1273.85 1968.17 88888.00 2015-10-01 10:59:02.000 274 36348.58 1273.81 1968.27 88888.00 2015-10-01 10:59:03.000 274 36347.77 1273.51 1969.62 88888.00 2015-10-01 10:59:04.000 274 36347.45 1273.42 1970.29 88888.00 2015-10-01 10:59:05.000 274 36347.45 1273.41 1970.33 36422.57 2015-10-01 10:59:06.000 274 36347.56 1273.48 1970.13 88888.00 2015-10-01 10:59:07.000 274 36347.59 1273.46 1970.03 88888.00 2015-10-01 10:59:08.000 274 36347.48 1273.46 1970.15 88888.00 2015-10-01 10:59:09.000 274 36347.50 1273.51 1970.08 88888.00 2015-10-01 10:59:10.000 274 36347.45 1273.50 1970.12 36421.95 2015-10-01 10:59:11.000 274 36347.41 1273.45 1970.25 88888.00 2015-10-01 10:59:12.000 274 36347.41 1273.44 1970.17 88888.00 2015-10-01 10:59:13.000 274 36347.55 1273.50 1969.96 88888.00 2015-10-01 10:59:14.000 274 36347.46 1273.51 1970.03 88888.00 2015-10-01 10:59:15.000 274 36347.45 1273.49 1970.14 36421.73 2015-10-01 10:59:16.000 274 36347.45 1273.53 1970.15 88888.00 2015-10-01 10:59:17.000 274 36347.53 1273.59 1969.93 88888.00 2015-10-01 10:59:18.000 274 36348.26 1273.82 1968.70 88888.00 2015-10-01 10:59:19.000 274 36348.12 1273.72 1968.58 88888.00 2015-10-01 10:59:20.000 274 36347.37 1273.53 1969.98 36422.24 2015-10-01 10:59:21.000 274 36347.34 1273.54 1970.12 88888.00 2015-10-01 10:59:22.000 274 36347.48 1273.58 1969.90 88888.00 2015-10-01 10:59:23.000 274 36347.45 1273.58 1969.82 88888.00 2015-10-01 10:59:24.000 274 36347.39 1273.59 1969.98 88888.00 2015-10-01 10:59:25.000 274 36347.54 1273.64 1969.77 36421.86 2015-10-01 10:59:26.000 274 36347.54 1273.64 1969.70 88888.00 2015-10-01 10:59:27.000 274 36347.61 1273.66 1969.37 88888.00 2015-10-01 10:59:28.000 274 36347.73 1273.63 1969.10 88888.00 2015-10-01 10:59:29.000 274 36347.49 1273.58 1969.50 88888.00 2015-10-01 10:59:30.000 274 36347.41 1273.55 1969.71 36421.97 2015-10-01 10:59:31.000 274 36347.38 1273.51 1969.73 88888.00 2015-10-01 10:59:32.000 274 36347.48 1273.58 1969.61 88888.00 2015-10-01 10:59:33.000 274 36347.48 1273.54 1969.41 88888.00 2015-10-01 10:59:34.000 274 36347.19 1273.46 1969.83 88888.00 2015-10-01 10:59:35.000 274 36347.63 1273.66 1969.18 36421.81 2015-10-01 10:59:36.000 274 36348.06 1273.86 1968.27 88888.00 2015-10-01 10:59:37.000 274 36347.69 1273.66 1968.65 88888.00 2015-10-01 10:59:38.000 274 36346.62 1273.34 1970.51 88888.00 2015-10-01 10:59:39.000 274 36347.31 1273.63 1969.67 88888.00 2015-10-01 10:59:40.000 274 36348.19 1273.88 1967.88 36421.12 2015-10-01 10:59:41.000 274 36347.69 1273.70 1968.35 88888.00 2015-10-01 10:59:42.000 274 36347.74 1273.76 1968.24 88888.00 2015-10-01 10:59:43.000 274 36347.30 1273.56 1968.85 88888.00 2015-10-01 10:59:44.000 274 36347.08 1273.51 1969.03 88888.00 2015-10-01 10:59:45.000 274 36346.48 1273.35 1969.66 36421.61 2015-10-01 10:59:46.000 274 36346.29 1273.39 1969.84 88888.00 2015-10-01 10:59:47.000 274 36346.51 1273.47 1969.52 88888.00 2015-10-01 10:59:48.000 274 36346.84 1273.57 1969.12 88888.00 2015-10-01 10:59:49.000 274 36347.80 1273.94 1967.78 88888.00 2015-10-01 10:59:50.000 274 36347.76 1273.87 1967.72 36420.83 2015-10-01 10:59:51.000 274 36348.28 1274.09 1967.15 88888.00 2015-10-01 10:59:52.000 274 36348.65 1274.12 1966.41 88888.00 2015-10-01 10:59:53.000 274 36349.32 1274.30 1965.44 88888.00 2015-10-01 10:59:54.000 274 36349.35 1274.27 1965.14 88888.00 2015-10-01 10:59:55.000 274 36348.51 1273.99 1966.45 36423.06 2015-10-01 10:59:56.000 274 36347.82 1273.79 1967.88 88888.00 2015-10-01 10:59:57.000 274 36347.87 1273.78 1967.83 88888.00 2015-10-01 10:59:58.000 274 36347.75 1273.75 1967.95 88888.00 2015-10-01 10:59:59.000 274 36347.75 1273.73 1967.88 88888.00 2015-10-01 11:00:00.000 274 36347.69 1273.72 1968.06 36422.17 2015-10-01 11:00:01.000 274 36347.51 1273.72 1968.41 88888.00 2015-10-01 11:00:02.000 274 36347.18 1273.60 1968.84 88888.00 2015-10-01 11:00:03.000 274 36346.50 1273.38 1970.09 88888.00 2015-10-01 11:00:04.000 274 36347.08 1273.60 1969.35 88888.00 2015-10-01 11:00:05.000 274 36347.17 1273.64 1969.18 36420.92 2015-10-01 11:00:06.000 274 36347.00 1273.57 1969.47 88888.00 2015-10-01 11:00:07.000 274 36346.73 1273.47 1970.07 88888.00 2015-10-01 11:00:08.000 274 36346.88 1273.53 1970.01 88888.00 2015-10-01 11:00:09.000 274 36346.93 1273.54 1969.91 88888.00 2015-10-01 11:00:10.000 274 36346.80 1273.47 1970.03 36421.13 2015-10-01 11:00:11.000 274 36346.89 1273.51 1969.85 88888.00 2015-10-01 11:00:12.000 274 36346.39 1273.33 1970.47 88888.00 2015-10-01 11:00:13.000 274 36345.55 1273.07 1971.83 88888.00 2015-10-01 11:00:14.000 274 36344.74 1272.74 1973.10 88888.00 2015-10-01 11:00:15.000 274 36344.12 1272.59 1974.13 36420.43 2015-10-01 11:00:16.000 274 36345.04 1272.95 1972.79 88888.00 2015-10-01 11:00:17.000 274 36346.61 1273.50 1970.33 88888.00 2015-10-01 11:00:18.000 274 36347.12 1273.63 1969.42 88888.00 2015-10-01 11:00:19.000 274 36347.34 1273.75 1969.12 88888.00 2015-10-01 11:00:20.000 274 36347.21 1273.67 1969.13 36421.28 2015-10-01 11:00:21.000 274 36347.24 1273.71 1969.09 88888.00 2015-10-01 11:00:22.000 274 36347.29 1273.71 1968.99 88888.00 2015-10-01 11:00:23.000 274 36347.27 1273.65 1969.04 88888.00 2015-10-01 11:00:24.000 274 36346.82 1273.46 1969.61 88888.00 2015-10-01 11:00:25.000 274 36346.96 1273.58 1969.52 36421.57 2015-10-01 11:00:26.000 274 36347.14 1273.59 1969.26 88888.00 2015-10-01 11:00:27.000 274 36347.51 1273.70 1968.57 88888.00 2015-10-01 11:00:28.000 274 36347.67 1273.76 1968.28 88888.00 2015-10-01 11:00:29.000 274 36347.47 1273.74 1968.59 88888.00 2015-10-01 11:00:30.000 274 36346.92 1273.51 1969.45 36421.97 2015-10-01 11:00:31.000 274 36346.93 1273.57 1969.51 88888.00 2015-10-01 11:00:32.000 274 36347.03 1273.61 1969.23 88888.00 2015-10-01 11:00:33.000 274 36347.08 1273.61 1969.05 88888.00 2015-10-01 11:00:34.000 274 36347.27 1273.68 1968.69 88888.00 2015-10-01 11:00:35.000 274 36347.00 1273.57 1968.97 36421.37 2015-10-01 11:00:36.000 274 36346.76 1273.54 1969.49 88888.00 2015-10-01 11:00:37.000 274 36347.02 1273.60 1969.20 88888.00 2015-10-01 11:00:38.000 274 36347.68 1273.80 1968.15 88888.00 2015-10-01 11:00:39.000 274 36347.81 1273.82 1967.84 88888.00 2015-10-01 11:00:40.000 274 36347.66 1273.76 1967.89 36421.74 2015-10-01 11:00:41.000 274 36347.10 1273.58 1968.63 88888.00 2015-10-01 11:00:42.000 274 36347.46 1273.70 1968.11 88888.00 2015-10-01 11:00:43.000 274 36347.63 1273.78 1967.77 88888.00 2015-10-01 11:00:44.000 274 36347.55 1273.83 1968.12 88888.00 2015-10-01 11:00:45.000 274 36347.32 1273.75 1968.57 36421.96 2015-10-01 11:00:46.000 274 36347.02 1273.70 1969.07 88888.00 2015-10-01 11:00:47.000 274 36347.25 1273.73 1968.65 88888.00 2015-10-01 11:00:48.000 274 36347.14 1273.60 1968.64 88888.00 2015-10-01 11:00:49.000 274 36346.47 1273.36 1969.53 88888.00 2015-10-01 11:00:50.000 274 36345.93 1273.27 1970.52 36421.66 2015-10-01 11:00:51.000 274 36345.91 1273.41 1970.95 88888.00 2015-10-01 11:00:52.000 274 36346.10 1273.46 1970.90 88888.00 2015-10-01 11:00:53.000 274 36346.15 1273.44 1970.78 88888.00 2015-10-01 11:00:54.000 274 36345.88 1273.25 1970.96 88888.00 2015-10-01 11:00:55.000 274 36345.61 1273.20 1971.27 36420.62 2015-10-01 11:00:56.000 274 36345.52 1273.25 1971.65 88888.00 2015-10-01 11:00:57.000 274 36346.16 1273.42 1970.61 88888.00 2015-10-01 11:00:58.000 274 36346.66 1273.67 1969.65 88888.00 2015-10-01 11:00:59.000 274 36346.73 1273.72 1969.46 88888.00 2015-10-01 11:01:00.000 274 36346.97 1273.79 1969.31 36420.78 2015-10-01 11:01:01.000 274 36347.42 1273.94 1968.68 88888.00 2015-10-01 11:01:02.000 274 36347.25 1273.90 1968.79 88888.00 2015-10-01 11:01:03.000 274 36346.39 1273.51 1969.75 88888.00 2015-10-01 11:01:04.000 274 36346.31 1273.57 1969.76 88888.00 2015-10-01 11:01:05.000 274 36346.22 1273.58 1969.91 36420.94 2015-10-01 11:01:06.000 274 36346.56 1273.70 1969.30 88888.00 2015-10-01 11:01:07.000 274 36346.54 1273.68 1969.32 88888.00 2015-10-01 11:01:08.000 274 36346.57 1273.71 1969.34 88888.00 2015-10-01 11:01:09.000 274 36346.80 1273.77 1969.04 88888.00 2015-10-01 11:01:10.000 274 36347.13 1273.85 1968.43 36420.72 2015-10-01 11:01:11.000 274 36346.58 1273.66 1969.33 88888.00 2015-10-01 11:01:12.000 274 36346.11 1273.53 1970.23 88888.00 2015-10-01 11:01:13.000 274 36345.85 1273.40 1970.61 88888.00 2015-10-01 11:01:14.000 274 36345.98 1273.39 1970.34 88888.00 2015-10-01 11:01:15.000 274 36346.52 1273.59 1969.39 36420.29 2015-10-01 11:01:16.000 274 36347.12 1273.83 1968.15 88888.00 2015-10-01 11:01:17.000 274 36346.50 1273.64 1968.99 88888.00 2015-10-01 11:01:18.000 274 36346.21 1273.52 1969.74 88888.00 2015-10-01 11:01:19.000 274 36346.49 1273.66 1969.17 88888.00 2015-10-01 11:01:20.000 274 36346.51 1273.68 1969.07 36420.27 2015-10-01 11:01:21.000 274 36346.16 1273.57 1969.69 88888.00 2015-10-01 11:01:22.000 274 36345.84 1273.46 1970.42 88888.00 2015-10-01 11:01:23.000 274 36345.56 1273.34 1970.80 88888.00 2015-10-01 11:01:24.000 274 36345.59 1273.42 1970.78 88888.00 2015-10-01 11:01:25.000 274 36345.63 1273.48 1970.73 36420.03 2015-10-01 11:01:26.000 274 36345.90 1273.57 1970.14 88888.00 2015-10-01 11:01:27.000 274 36346.10 1273.64 1969.68 88888.00 2015-10-01 11:01:28.000 274 36345.99 1273.60 1969.86 88888.00 2015-10-01 11:01:29.000 274 36345.54 1273.52 1970.61 88888.00 2015-10-01 11:01:30.000 274 36345.33 1273.43 1971.23 36420.36 2015-10-01 11:01:31.000 274 36345.19 1273.36 1971.57 88888.00 2015-10-01 11:01:32.000 274 36345.35 1273.40 1971.29 88888.00 2015-10-01 11:01:33.000 274 36345.62 1273.47 1970.64 88888.00 2015-10-01 11:01:34.000 274 36345.55 1273.46 1970.56 88888.00 2015-10-01 11:01:35.000 274 36345.33 1273.46 1970.89 36419.86 2015-10-01 11:01:36.000 274 36345.59 1273.57 1970.64 88888.00 2015-10-01 11:01:37.000 274 36345.73 1273.58 1970.37 88888.00 2015-10-01 11:01:38.000 274 36346.09 1273.65 1969.58 88888.00 2015-10-01 11:01:39.000 274 36346.29 1273.71 1969.00 88888.00 2015-10-01 11:01:40.000 274 36346.05 1273.69 1969.22 36420.15 2015-10-01 11:01:41.000 274 36345.84 1273.65 1969.76 88888.00 2015-10-01 11:01:42.000 274 36345.86 1273.65 1969.82 88888.00 2015-10-01 11:01:43.000 274 36345.92 1273.65 1969.67 88888.00 2015-10-01 11:01:44.000 274 36346.03 1273.63 1969.56 88888.00 2015-10-01 11:01:45.000 274 36346.05 1273.67 1969.51 36420.18 2015-10-01 11:01:46.000 274 36346.10 1273.72 1969.37 88888.00 2015-10-01 11:01:47.000 274 36345.99 1273.63 1969.36 88888.00 2015-10-01 11:01:48.000 274 36346.17 1273.74 1969.04 88888.00 2015-10-01 11:01:49.000 274 36347.38 1274.09 1966.90 88888.00 2015-10-01 11:01:50.000 274 36346.72 1273.88 1967.60 36420.20 2015-10-01 11:01:51.000 274 36347.30 1274.14 1966.94 88888.00 2015-10-01 11:01:52.000 274 36347.20 1274.06 1966.90 88888.00 2015-10-01 11:01:53.000 274 36345.93 1273.57 1968.75 88888.00 2015-10-01 11:01:54.000 274 36344.25 1273.03 1971.58 88888.00 2015-10-01 11:01:55.000 274 36344.12 1273.05 1972.38 36420.59 2015-10-01 11:01:56.000 274 36344.83 1273.37 1971.38 88888.00 2015-10-01 11:01:57.000 274 36344.08 1273.07 1972.35 88888.00 2015-10-01 11:01:58.000 274 36344.97 1273.40 1971.03 88888.00 2015-10-01 11:01:59.000 274 36346.08 1273.69 1968.79 88888.00 2015-10-01 11:02:00.000 274 36346.11 1273.72 1968.62 36417.91 2015-10-01 11:02:01.000 274 36346.15 1273.80 1968.49 88888.00 2015-10-01 11:02:02.000 274 36346.09 1273.75 1968.49 88888.00 2015-10-01 11:02:03.000 274 36346.05 1273.75 1968.45 88888.00 2015-10-01 11:02:04.000 274 36346.71 1274.05 1967.58 88888.00 2015-10-01 11:02:05.000 274 36348.69 1274.72 1964.64 36420.14 2015-10-01 11:02:06.000 274 36347.46 1274.12 1965.89 88888.00 2015-10-01 11:02:07.000 274 36347.15 1274.08 1966.62 88888.00 2015-10-01 11:02:08.000 274 36346.56 1273.85 1967.33 88888.00 2015-10-01 11:02:09.000 274 36346.46 1273.93 1967.60 88888.00 2015-10-01 11:02:10.000 274 36346.95 1274.13 1966.97 36421.13 2015-10-01 11:02:11.000 274 36346.28 1273.85 1968.02 88888.00 2015-10-01 11:02:12.000 274 36346.12 1273.79 1968.42 88888.00 2015-10-01 11:02:13.000 274 36345.98 1273.75 1968.63 88888.00 2015-10-01 11:02:14.000 274 36345.58 1273.54 1969.05 88888.00 2015-10-01 11:02:15.000 274 36344.87 1273.26 1969.99 36420.34 2015-10-01 11:02:16.000 274 36344.77 1273.35 1970.25 88888.00 2015-10-01 11:02:17.000 274 36345.72 1273.73 1968.87 88888.00 2015-10-01 11:02:18.000 274 36346.27 1273.92 1968.11 88888.00 2015-10-01 11:02:19.000 274 36345.49 1273.58 1969.40 88888.00 2015-10-01 11:02:20.000 274 36345.09 1273.52 1970.28 36420.46 2015-10-01 11:02:21.000 274 36344.82 1273.33 1970.58 88888.00 2015-10-01 11:02:22.000 274 36344.34 1273.15 1970.96 88888.00 2015-10-01 11:02:23.000 274 36345.30 1273.61 1969.47 88888.00 2015-10-01 11:02:24.000 274 36345.87 1273.80 1968.39 88888.00 2015-10-01 11:02:25.000 274 36345.49 1273.65 1968.75 36418.79 2015-10-01 11:02:26.000 274 36344.98 1273.57 1969.87 88888.00 2015-10-01 11:02:27.000 274 36344.98 1273.60 1970.17 88888.00 2015-10-01 11:02:28.000 274 36345.02 1273.55 1970.16 88888.00 2015-10-01 11:02:29.000 274 36345.40 1273.68 1969.50 88888.00 2015-10-01 11:02:30.000 274 36345.64 1273.79 1969.19 36419.14 2015-10-01 11:02:31.000 274 36345.73 1273.79 1968.94 88888.00 2015-10-01 11:02:32.000 274 36345.39 1273.71 1969.50 88888.00 2015-10-01 11:02:33.000 274 36345.59 1273.77 1969.33 88888.00 2015-10-01 11:02:34.000 274 36346.02 1273.86 1968.60 88888.00 2015-10-01 11:02:35.000 274 36345.82 1273.84 1968.84 36419.56 2015-10-01 11:02:36.000 274 36345.38 1273.67 1969.62 88888.00 2015-10-01 11:02:37.000 274 36345.28 1273.61 1969.89 88888.00 2015-10-01 11:02:38.000 274 36345.13 1273.57 1970.17 88888.00 2015-10-01 11:02:39.000 274 36345.00 1273.55 1970.37 88888.00 2015-10-01 11:02:40.000 274 36344.88 1273.50 1970.49 36419.51 2015-10-01 11:02:41.000 274 36344.84 1273.51 1970.59 88888.00 2015-10-01 11:02:42.000 274 36345.10 1273.59 1970.14 88888.00 2015-10-01 11:02:43.000 274 36345.09 1273.57 1970.04 88888.00 2015-10-01 11:02:44.000 274 36345.02 1273.59 1970.10 88888.00 2015-10-01 11:02:45.000 274 36344.74 1273.51 1970.77 36419.30 2015-10-01 11:02:46.000 274 36344.80 1273.52 1970.96 88888.00 2015-10-01 11:02:47.000 274 36345.16 1273.61 1970.33 88888.00 2015-10-01 11:02:48.000 274 36345.18 1273.57 1970.14 88888.00 2015-10-01 11:02:49.000 274 36344.94 1273.52 1970.51 88888.00 2015-10-01 11:02:50.000 274 36344.61 1273.45 1971.16 36419.48 2015-10-01 11:02:51.000 274 36344.66 1273.49 1971.09 88888.00 2015-10-01 11:02:52.000 274 36344.84 1273.57 1970.73 88888.00 2015-10-01 11:02:53.000 274 36345.22 1273.63 1970.07 88888.00 2015-10-01 11:02:54.000 274 36345.63 1273.70 1969.29 88888.00 2015-10-01 11:02:55.000 274 36345.55 1273.78 1969.22 36419.20 2015-10-01 11:02:56.000 274 36345.16 1273.65 1969.89 88888.00 2015-10-01 11:02:57.000 274 36345.17 1273.59 1970.00 88888.00 2015-10-01 11:02:58.000 274 36345.25 1273.64 1969.78 88888.00 2015-10-01 11:02:59.000 274 36345.25 1273.68 1969.62 88888.00 2015-10-01 11:03:00.000 274 36345.17 1273.66 1969.74 36419.38 2015-10-01 11:03:01.000 274 36345.42 1273.80 1969.37 88888.00 2015-10-01 11:03:02.000 274 36345.85 1273.87 1968.72 88888.00 2015-10-01 11:03:03.000 274 36345.79 1273.89 1968.65 88888.00 2015-10-01 11:03:04.000 274 36345.69 1273.82 1968.83 88888.00 2015-10-01 11:03:05.000 274 36345.46 1273.80 1969.12 36420.10 2015-10-01 11:03:06.000 274 36345.41 1273.83 1969.30 88888.00 2015-10-01 11:03:07.000 274 36345.16 1273.70 1969.88 88888.00 2015-10-01 11:03:08.000 274 36344.99 1273.62 1970.18 88888.00 2015-10-01 11:03:09.000 274 36345.48 1273.74 1969.31 88888.00 2015-10-01 11:03:10.000 274 36345.65 1273.79 1968.85 36419.17 2015-10-01 11:03:11.000 274 36345.41 1273.81 1969.10 88888.00 2015-10-01 11:03:12.000 274 36345.01 1273.66 1969.83 88888.00 2015-10-01 11:03:13.000 274 36345.22 1273.70 1969.59 88888.00 2015-10-01 11:03:14.000 274 36345.28 1273.73 1969.45 88888.00 2015-10-01 11:03:15.000 274 36345.18 1273.68 1969.85 36419.42 2015-10-01 11:03:16.000 274 36344.97 1273.65 1970.36 88888.00 2015-10-01 11:03:17.000 274 36344.88 1273.56 1970.43 88888.00 2015-10-01 11:03:18.000 274 36344.35 1273.40 1971.06 88888.00 2015-10-01 11:03:19.000 274 36344.25 1273.42 1971.32 88888.00 2015-10-01 11:03:20.000 274 36344.51 1273.49 1971.02 36418.95 2015-10-01 11:03:21.000 274 36344.39 1273.53 1971.16 88888.00 2015-10-01 11:03:22.000 274 36344.27 1273.44 1971.33 88888.00 2015-10-01 11:03:23.000 274 36344.02 1273.33 1971.80 88888.00 2015-10-01 11:03:24.000 274 36343.43 1273.16 1972.96 88888.00 2015-10-01 11:03:25.000 274 36343.35 1273.16 1973.26 36418.52 2015-10-01 11:03:26.000 274 36343.38 1273.18 1973.23 88888.00 2015-10-01 11:03:27.000 274 36342.61 1272.97 1974.59 88888.00 2015-10-01 11:03:28.000 274 36342.01 1272.74 1975.98 88888.00 2015-10-01 11:03:29.000 274 36341.99 1272.74 1976.26 88888.00 2015-10-01 11:03:30.000 274 36342.82 1272.98 1974.93 36416.70 2015-10-01 11:03:31.000 274 36342.86 1273.06 1974.65 88888.00 2015-10-01 11:03:32.000 274 36342.42 1272.97 1975.43 88888.00 2015-10-01 11:03:33.000 274 36342.49 1272.96 1975.45 88888.00 2015-10-01 11:03:34.000 274 36342.55 1272.92 1975.19 88888.00 2015-10-01 11:03:35.000 274 36342.57 1272.95 1975.01 36416.80 2015-10-01 11:03:36.000 274 36342.95 1273.04 1974.35 88888.00 2015-10-01 11:03:37.000 274 36343.22 1273.12 1973.75 88888.00 2015-10-01 11:03:38.000 274 36343.40 1273.16 1973.32 88888.00 2015-10-01 11:03:39.000 274 36343.57 1273.25 1972.96 88888.00 2015-10-01 11:03:40.000 274 36343.93 1273.43 1972.37 36417.68 2015-10-01 11:03:41.000 274 36344.69 1273.65 1971.16 88888.00 2015-10-01 11:03:42.000 274 36344.95 1273.71 1970.58 88888.00 2015-10-01 11:03:43.000 274 36345.10 1273.74 1970.15 88888.00 2015-10-01 11:03:44.000 274 36345.41 1273.78 1969.60 88888.00 2015-10-01 11:03:45.000 274 36346.65 1274.27 1967.33 36419.23 2015-10-01 11:03:46.000 274 36346.64 1274.26 1967.00 88888.00 2015-10-01 11:03:47.000 274 36346.26 1274.18 1967.35 88888.00 2015-10-01 11:03:48.000 274 36344.83 1273.68 1969.53 88888.00 2015-10-01 11:03:49.000 274 36344.65 1273.59 1970.25 88888.00 2015-10-01 11:03:50.000 274 36345.02 1273.66 1969.69 36420.06 2015-10-01 11:03:51.000 274 36344.59 1273.57 1970.24 88888.00 2015-10-01 11:03:52.000 274 36343.76 1273.36 1971.56 88888.00 2015-10-01 11:03:53.000 274 36343.38 1273.24 1972.44 88888.00 2015-10-01 11:03:54.000 274 36343.35 1273.26 1972.59 88888.00 2015-10-01 11:03:55.000 274 36343.26 1273.22 1972.85 36417.78 2015-10-01 11:03:56.000 274 36343.23 1273.22 1972.82 88888.00 2015-10-01 11:03:57.000 274 36343.23 1273.21 1972.80 88888.00 2015-10-01 11:03:58.000 274 36343.24 1273.21 1972.79 88888.00 2015-10-01 11:03:59.000 274 36343.17 1273.25 1972.77 88888.00 2015-10-01 11:04:00.000 274 36343.09 1273.25 1972.86 36417.63 2015-10-01 11:04:01.000 274 36343.53 1273.33 1972.19 88888.00 2015-10-01 11:04:02.000 274 36344.37 1273.57 1970.71 88888.00 2015-10-01 11:04:03.000 274 36344.77 1273.77 1969.93 88888.00 2015-10-01 11:04:04.000 274 36345.49 1274.06 1968.80 88888.00 2015-10-01 11:04:05.000 274 36345.64 1274.01 1968.48 36418.78 2015-10-01 11:04:06.000 274 36345.64 1274.02 1968.50 88888.00 2015-10-01 11:04:07.000 274 36345.62 1273.99 1968.50 88888.00 2015-10-01 11:04:08.000 274 36345.97 1274.19 1968.00 88888.00 2015-10-01 11:04:09.000 274 36346.79 1274.50 1966.87 88888.00 2015-10-01 11:04:10.000 274 36346.04 1274.09 1967.59 36419.90 2015-10-01 11:04:11.000 274 36345.07 1273.79 1968.95 88888.00 2015-10-01 11:04:12.000 274 36345.09 1273.89 1968.95 88888.00 2015-10-01 11:04:13.000 274 36345.11 1273.91 1968.92 88888.00 2015-10-01 11:04:14.000 274 36345.37 1274.02 1968.59 88888.00 2015-10-01 11:04:15.000 274 36345.14 1273.91 1968.75 36419.39 2015-10-01 11:04:16.000 274 36344.90 1273.89 1969.13 88888.00 2015-10-01 11:04:17.000 274 36345.02 1273.87 1968.95 88888.00 2015-10-01 11:04:18.000 274 36345.29 1273.94 1968.47 88888.00 2015-10-01 11:04:19.000 274 36345.24 1273.94 1968.41 88888.00 2015-10-01 11:04:20.000 274 36344.87 1273.83 1968.94 36419.38 2015-10-01 11:04:21.000 274 36344.49 1273.78 1969.73 88888.00 2015-10-01 11:04:22.000 274 36344.89 1273.98 1969.28 88888.00 2015-10-01 11:04:23.000 274 36345.18 1274.08 1968.90 88888.00 2015-10-01 11:04:24.000 274 36345.11 1273.96 1968.95 88888.00 2015-10-01 11:04:25.000 274 36345.17 1274.00 1968.92 36419.23 2015-10-01 11:04:26.000 274 36345.30 1274.10 1968.76 88888.00 2015-10-01 11:04:27.000 274 36345.40 1274.10 1968.56 88888.00 2015-10-01 11:04:28.000 274 36345.03 1273.93 1968.94 88888.00 2015-10-01 11:04:29.000 274 36344.95 1273.96 1969.01 88888.00 2015-10-01 11:04:30.000 274 36344.88 1273.97 1969.08 36419.41 2015-10-01 11:04:31.000 274 36344.46 1273.83 1969.69 88888.00 2015-10-01 11:04:32.000 274 36343.77 1273.58 1970.85 88888.00 2015-10-01 11:04:33.000 274 36343.49 1273.47 1971.60 88888.00 2015-10-01 11:04:34.000 274 36344.07 1273.65 1970.72 88888.00 2015-10-01 11:04:35.000 274 36344.50 1273.81 1969.84 36417.73 2015-10-01 11:04:36.000 274 36344.47 1273.86 1969.79 88888.00 2015-10-01 11:04:37.000 274 36344.24 1273.80 1970.15 88888.00 2015-10-01 11:04:38.000 274 36344.06 1273.77 1970.43 88888.00 2015-10-01 11:04:39.000 274 36344.08 1273.73 1970.43 88888.00 2015-10-01 11:04:40.000 274 36344.18 1273.77 1970.18 36418.40 2015-10-01 11:04:41.000 274 36344.12 1273.78 1970.14 88888.00 2015-10-01 11:04:42.000 274 36344.04 1273.79 1970.27 88888.00 2015-10-01 11:04:43.000 274 36343.94 1273.72 1970.43 88888.00 2015-10-01 11:04:44.000 274 36343.85 1273.69 1970.57 88888.00 2015-10-01 11:04:45.000 274 36343.67 1273.62 1970.88 36418.21 2015-10-01 11:04:46.000 274 36343.60 1273.63 1970.82 88888.00 2015-10-01 11:04:47.000 274 36343.77 1273.71 1970.56 88888.00 2015-10-01 11:04:48.000 274 36344.16 1274.00 1969.63 88888.00 2015-10-01 11:04:49.000 274 36344.15 1274.01 1969.49 88888.00 2015-10-01 11:04:50.000 274 36344.28 1273.93 1969.42 36418.34 2015-10-01 11:04:51.000 274 36344.50 1274.00 1969.07 88888.00 2015-10-01 11:04:52.000 274 36344.57 1274.04 1968.78 88888.00 2015-10-01 11:04:53.000 274 36344.45 1274.00 1968.77 88888.00 2015-10-01 11:04:54.000 274 36344.03 1273.87 1969.44 88888.00 2015-10-01 11:04:55.000 274 36343.77 1273.73 1969.94 36418.87 2015-10-01 11:04:56.000 274 36343.82 1273.81 1969.94 88888.00 2015-10-01 11:04:57.000 274 36343.91 1273.84 1969.80 88888.00 2015-10-01 11:04:58.000 274 36343.93 1273.84 1969.80 88888.00 2015-10-01 11:04:59.000 274 36344.03 1273.95 1969.69 88888.00 2015-10-01 11:05:00.000 274 36344.03 1273.93 1969.70 36418.10 2015-10-01 11:05:01.000 274 36343.81 1273.83 1970.08 88888.00 2015-10-01 11:05:02.000 274 36343.68 1273.79 1970.26 88888.00 2015-10-01 11:05:03.000 274 36343.83 1273.85 1969.97 88888.00 2015-10-01 11:05:04.000 274 36344.90 1274.17 1968.20 88888.00 2015-10-01 11:05:05.000 274 36345.21 1274.29 1967.62 36418.01 2015-10-01 11:05:06.000 274 36345.19 1274.32 1967.54 88888.00 2015-10-01 11:05:07.000 274 36345.38 1274.46 1967.50 88888.00 2015-10-01 11:05:08.000 274 36345.52 1274.38 1967.36 88888.00 2015-10-01 11:05:09.000 274 36345.54 1274.39 1967.29 88888.00 2015-10-01 11:05:10.000 274 36345.65 1274.39 1966.94 36419.85 2015-10-01 11:05:11.000 274 36344.61 1274.04 1968.33 88888.00 2015-10-01 11:05:12.000 274 36344.24 1273.90 1968.95 88888.00 2015-10-01 11:05:13.000 274 36344.06 1273.89 1969.29 88888.00 2015-10-01 11:05:14.000 274 36344.21 1273.97 1969.08 88888.00 2015-10-01 11:05:15.000 274 36345.03 1274.39 1968.17 36418.24 2015-10-01 11:05:16.000 274 36345.80 1274.64 1967.03 88888.00 2015-10-01 11:05:17.000 274 36345.83 1274.58 1966.93 88888.00 2015-10-01 11:05:18.000 274 36345.70 1274.42 1967.00 88888.00 2015-10-01 11:05:19.000 274 36344.80 1273.98 1967.96 88888.00 2015-10-01 11:05:20.000 274 36344.80 1274.09 1967.82 36420.10 2015-10-01 11:05:21.000 274 36344.79 1274.12 1967.76 88888.00 2015-10-01 11:05:22.000 274 36344.65 1274.06 1967.88 88888.00 2015-10-01 11:05:23.000 274 36344.36 1273.96 1968.28 88888.00 2015-10-01 11:05:24.000 274 36344.53 1274.11 1968.08 88888.00 2015-10-01 11:05:25.000 274 36344.76 1274.15 1967.59 36418.67 2015-10-01 11:05:26.000 274 36344.34 1273.93 1968.09 88888.00 2015-10-01 11:05:27.000 274 36344.61 1273.99 1967.38 88888.00 2015-10-01 11:05:28.000 274 36344.59 1274.02 1967.14 88888.00 2015-10-01 11:05:29.000 274 36344.32 1274.05 1967.81 88888.00 2015-10-01 11:05:30.000 274 36344.38 1274.12 1968.03 36418.72 2015-10-01 11:05:31.000 274 36344.19 1274.00 1968.37 88888.00 2015-10-01 11:05:32.000 274 36344.00 1273.93 1968.75 88888.00 2015-10-01 11:05:33.000 274 36343.98 1273.92 1968.77 88888.00 2015-10-01 11:05:34.000 274 36344.00 1273.90 1968.72 88888.00 2015-10-01 11:05:35.000 274 36343.93 1273.86 1968.65 36418.15 2015-10-01 11:05:36.000 274 36343.91 1273.93 1968.60 88888.00 2015-10-01 11:05:37.000 274 36344.49 1274.12 1967.68 88888.00 2015-10-01 11:05:38.000 274 36344.55 1274.24 1967.54 88888.00 2015-10-01 11:05:39.000 274 36344.21 1274.05 1968.05 88888.00 2015-10-01 11:05:40.000 274 36343.94 1273.99 1968.50 36418.66 2015-10-01 11:05:41.000 274 36344.63 1274.26 1967.33 88888.00 2015-10-01 11:05:42.000 274 36344.49 1274.22 1967.28 88888.00 2015-10-01 11:05:43.000 274 36343.61 1273.91 1968.72 88888.00 2015-10-01 11:05:44.000 274 36342.60 1273.61 1970.48 88888.00 2015-10-01 11:05:45.000 274 36342.29 1273.55 1971.19 36418.27 2015-10-01 11:05:46.000 274 36341.94 1273.50 1971.87 88888.00 2015-10-01 11:05:47.000 274 36341.87 1273.48 1972.02 88888.00 2015-10-01 11:05:48.000 274 36341.74 1273.41 1972.28 88888.00 2015-10-01 11:05:49.000 274 36341.67 1273.39 1972.53 88888.00 2015-10-01 11:05:50.000 274 36341.55 1273.38 1972.74 36416.11 2015-10-01 11:05:51.000 274 36341.44 1273.42 1972.96 88888.00 2015-10-01 11:05:52.000 274 36341.50 1273.38 1973.01 88888.00 2015-10-01 11:05:53.000 274 36341.41 1273.30 1973.11 88888.00 2015-10-01 11:05:54.000 274 36341.07 1273.23 1973.75 88888.00 2015-10-01 11:05:55.000 274 36340.93 1273.18 1974.20 36415.82 2015-10-01 11:05:56.000 274 36340.89 1273.19 1974.43 88888.00 2015-10-01 11:05:57.000 274 36341.09 1273.26 1974.05 88888.00 2015-10-01 11:05:58.000 274 36341.17 1273.27 1973.83 88888.00 2015-10-01 11:05:59.000 274 36341.17 1273.27 1973.70 88888.00 2015-10-01 11:06:00.000 274 36341.13 1273.31 1973.63 36415.59 2015-10-01 11:06:01.000 274 36341.10 1273.26 1973.76 88888.00 2015-10-01 11:06:02.000 274 36341.00 1273.23 1973.91 88888.00 2015-10-01 11:06:03.000 274 36340.91 1273.20 1974.06 88888.00 2015-10-01 11:06:04.000 274 36340.91 1273.20 1974.04 88888.00 2015-10-01 11:06:05.000 274 36341.21 1273.33 1973.40 36415.51 2015-10-01 11:06:06.000 274 36341.08 1273.29 1973.54 88888.00 2015-10-01 11:06:07.000 274 36340.85 1273.21 1974.07 88888.00 2015-10-01 11:06:08.000 274 36340.99 1273.26 1973.92 88888.00 2015-10-01 11:06:09.000 274 36341.47 1273.40 1973.05 88888.00 2015-10-01 11:06:10.000 274 36342.06 1273.60 1971.71 36415.39 2015-10-01 11:06:11.000 274 36342.35 1273.72 1970.90 88888.00 2015-10-01 11:06:12.000 274 36342.35 1273.69 1970.78 88888.00 2015-10-01 11:06:13.000 274 36342.36 1273.67 1970.74 88888.00 2015-10-01 11:06:14.000 274 36342.40 1273.67 1970.67 88888.00 2015-10-01 11:06:15.000 274 36342.39 1273.70 1970.60 36416.76 2015-10-01 11:06:16.000 274 36342.35 1273.74 1970.55 88888.00 2015-10-01 11:06:17.000 274 36342.38 1273.69 1970.56 88888.00 2015-10-01 11:06:18.000 274 36342.34 1273.73 1970.56 88888.00 2015-10-01 11:06:19.000 274 36342.42 1273.77 1970.27 88888.00 2015-10-01 11:06:20.000 274 36342.35 1273.75 1970.33 36416.66 2015-10-01 11:06:21.000 274 36342.20 1273.70 1970.56 88888.00 2015-10-01 11:06:22.000 274 36342.25 1273.71 1970.45 88888.00 2015-10-01 11:06:23.000 274 36342.24 1273.71 1970.42 88888.00 2015-10-01 11:06:24.000 274 36342.19 1273.70 1970.51 88888.00 2015-10-01 11:06:25.000 274 36342.13 1273.71 1970.72 36416.55 2015-10-01 11:06:26.000 274 36342.11 1273.68 1970.80 88888.00 2015-10-01 11:06:27.000 274 36342.02 1273.68 1970.95 88888.00 2015-10-01 11:06:28.000 274 36342.01 1273.68 1970.97 88888.00 2015-10-01 11:06:29.000 274 36342.02 1273.70 1970.86 88888.00 2015-10-01 11:06:30.000 274 36342.06 1273.73 1970.85 36416.39 2015-10-01 11:06:31.000 274 36342.08 1273.71 1971.05 88888.00 2015-10-01 11:06:32.000 274 36341.76 1273.53 1971.64 88888.00 2015-10-01 11:06:33.000 274 36341.78 1273.58 1971.81 88888.00 2015-10-01 11:06:34.000 274 36342.26 1273.72 1970.90 88888.00 2015-10-01 11:06:35.000 274 36342.27 1273.74 1970.76 36415.93 2015-10-01 11:06:36.000 274 36342.28 1273.77 1970.76 88888.00 2015-10-01 11:06:37.000 274 36342.07 1273.68 1970.87 88888.00 2015-10-01 11:06:38.000 274 36341.94 1273.60 1971.03 88888.00 2015-10-01 11:06:39.000 274 36342.09 1273.70 1970.93 88888.00 2015-10-01 11:06:40.000 274 36342.26 1273.78 1970.66 36416.37 2015-10-01 11:06:41.000 274 36342.32 1273.82 1970.62 88888.00 2015-10-01 11:06:42.000 274 36342.74 1273.99 1970.13 88888.00 2015-10-01 11:06:43.000 274 36342.88 1273.96 1969.77 88888.00 2015-10-01 11:06:44.000 274 36342.81 1273.93 1969.81 88888.00 2015-10-01 11:06:45.000 274 36343.07 1274.01 1969.52 36417.17 2015-10-01 11:06:46.000 274 36343.64 1274.24 1968.53 88888.00 2015-10-01 11:06:47.000 274 36343.80 1274.26 1968.03 88888.00 2015-10-01 11:06:48.000 274 36343.59 1274.18 1968.16 88888.00 2015-10-01 11:06:49.000 274 36343.36 1274.11 1968.50 88888.00 2015-10-01 11:06:50.000 274 36343.10 1274.04 1969.02 36417.99 2015-10-01 11:06:51.000 274 36343.71 1274.39 1968.33 88888.00 2015-10-01 11:06:52.000 274 36343.58 1274.21 1968.42 88888.00 2015-10-01 11:06:53.000 274 36342.94 1273.96 1969.26 88888.00 2015-10-01 11:06:54.000 274 36342.49 1273.88 1969.81 88888.00 2015-10-01 11:06:55.000 274 36341.85 1273.71 1970.91 36417.39 2015-10-01 11:06:56.000 274 36341.56 1273.65 1971.50 88888.00 2015-10-01 11:06:57.000 274 36341.64 1273.64 1971.33 88888.00 2015-10-01 11:06:58.000 274 36341.54 1273.56 1971.40 88888.00 2015-10-01 11:06:59.000 274 36341.22 1273.45 1971.83 88888.00 2015-10-01 11:07:00.000 274 36341.05 1273.46 1972.04 36416.08 2015-10-01 11:07:01.000 274 36340.95 1273.48 1972.16 88888.00 2015-10-01 11:07:02.000 274 36340.93 1273.44 1972.18 88888.00 2015-10-01 11:07:03.000 274 36341.10 1273.51 1971.82 88888.00 2015-10-01 11:07:04.000 274 36341.23 1273.58 1971.57 88888.00 2015-10-01 11:07:05.000 274 36341.44 1273.68 1971.35 36415.44 2015-10-01 11:07:06.000 274 36341.21 1273.58 1971.72 88888.00 2015-10-01 11:07:07.000 274 36341.12 1273.54 1971.76 88888.00 2015-10-01 11:07:08.000 274 36341.07 1273.52 1971.84 88888.00 2015-10-01 11:07:09.000 274 36341.03 1273.51 1971.91 88888.00 2015-10-01 11:07:10.000 274 36340.86 1273.49 1972.22 36415.55 2015-10-01 11:07:11.000 274 36340.53 1273.42 1972.89 88888.00 2015-10-01 11:07:12.000 274 36340.27 1273.37 1973.36 88888.00 2015-10-01 11:07:13.000 274 36339.75 1273.11 1973.96 88888.00 2015-10-01 11:07:14.000 274 36340.09 1273.25 1973.49 88888.00 2015-10-01 11:07:15.000 274 36340.46 1273.36 1972.70 36414.63 2015-10-01 11:07:16.000 274 36340.52 1273.44 1972.48 88888.00 2015-10-01 11:07:17.000 274 36340.57 1273.46 1972.33 88888.00 2015-10-01 11:07:18.000 274 36340.86 1273.57 1971.81 88888.00 2015-10-01 11:07:19.000 274 36341.22 1273.70 1971.25 88888.00 2015-10-01 11:07:20.000 274 36341.23 1273.69 1971.25 36415.13 2015-10-01 11:07:21.000 274 36341.26 1273.77 1971.28 88888.00 2015-10-01 11:07:22.000 274 36341.36 1273.73 1971.10 88888.00 2015-10-01 11:07:23.000 274 36341.53 1273.78 1970.76 88888.00 2015-10-01 11:07:24.000 274 36341.42 1273.71 1970.77 88888.00 2015-10-01 11:07:25.000 274 36341.29 1273.75 1970.85 36415.77 2015-10-01 11:07:26.000 274 36341.15 1273.73 1971.15 88888.00 2015-10-01 11:07:27.000 274 36341.11 1273.63 1971.32 88888.00 2015-10-01 11:07:28.000 274 36341.23 1273.63 1971.03 88888.00 2015-10-01 11:07:29.000 274 36341.20 1273.68 1970.85 88888.00 2015-10-01 11:07:30.000 274 36341.06 1273.71 1971.18 36415.57 2015-10-01 11:07:31.000 274 36341.53 1273.87 1970.71 88888.00 2015-10-01 11:07:32.000 274 36342.33 1274.09 1969.30 88888.00 2015-10-01 11:07:33.000 274 36342.03 1273.93 1969.56 88888.00 2015-10-01 11:07:34.000 274 36342.01 1273.93 1969.48 88888.00 2015-10-01 11:07:35.000 274 36342.20 1273.98 1969.22 36416.45 2015-10-01 11:07:36.000 274 36342.19 1273.97 1969.20 88888.00 2015-10-01 11:07:37.000 274 36342.11 1273.98 1969.24 88888.00 2015-10-01 11:07:38.000 274 36342.07 1273.95 1969.26 88888.00 2015-10-01 11:07:39.000 274 36341.98 1273.93 1969.34 88888.00 2015-10-01 11:07:40.000 274 36342.10 1274.00 1969.18 36416.38 2015-10-01 11:07:41.000 274 36342.24 1274.03 1968.93 88888.00 2015-10-01 11:07:42.000 274 36342.21 1274.01 1968.85 88888.00 2015-10-01 11:07:43.000 274 36342.15 1274.01 1968.83 88888.00 2015-10-01 11:07:44.000 274 36342.13 1274.05 1968.76 88888.00 2015-10-01 11:07:45.000 274 36342.09 1274.04 1968.78 36416.41 2015-10-01 11:07:46.000 274 36342.01 1274.05 1968.85 88888.00 2015-10-01 11:07:47.000 274 36341.99 1274.04 1968.88 88888.00 2015-10-01 11:07:48.000 274 36342.08 1274.04 1968.65 88888.00 2015-10-01 11:07:49.000 274 36341.98 1274.02 1968.78 88888.00 2015-10-01 11:07:50.000 274 36341.85 1274.01 1969.13 36416.19 2015-10-01 11:07:51.000 274 36341.90 1274.07 1969.06 88888.00 2015-10-01 11:07:52.000 274 36341.90 1274.06 1969.01 88888.00 2015-10-01 11:07:53.000 274 36341.99 1274.03 1968.75 88888.00 2015-10-01 11:07:54.000 274 36342.20 1274.08 1968.44 88888.00 2015-10-01 11:07:55.000 274 36342.01 1274.00 1968.58 36416.19 2015-10-01 11:07:56.000 274 36341.34 1273.81 1969.65 88888.00 2015-10-01 11:07:57.000 274 36341.21 1273.78 1970.01 88888.00 2015-10-01 11:07:58.000 274 36340.58 1273.58 1971.10 88888.00 2015-10-01 11:07:59.000 274 36340.48 1273.52 1971.44 88888.00 2015-10-01 11:08:00.000 274 36339.82 1273.34 1972.37 36415.18 2015-10-01 11:08:01.000 274 36339.33 1273.21 1973.38 88888.00 2015-10-01 11:08:02.000 274 36339.41 1273.19 1973.42 88888.00 2015-10-01 11:08:03.000 274 36339.38 1273.23 1973.38 88888.00 2015-10-01 11:08:04.000 274 36339.37 1273.24 1973.33 88888.00 2015-10-01 11:08:05.000 274 36339.85 1273.34 1972.70 36413.75 2015-10-01 11:08:06.000 274 36340.33 1273.50 1971.75 88888.00 2015-10-01 11:08:07.000 274 36340.36 1273.50 1971.50 88888.00 2015-10-01 11:08:08.000 274 36340.31 1273.51 1971.45 88888.00 2015-10-01 11:08:09.000 274 36340.14 1273.47 1971.70 88888.00 2015-10-01 11:08:10.000 274 36339.68 1273.39 1972.52 36414.76 2015-10-01 11:08:11.000 274 36339.61 1273.42 1972.74 88888.00 2015-10-01 11:08:12.000 274 36339.67 1273.41 1972.61 88888.00 2015-10-01 11:08:13.000 274 36340.17 1273.59 1971.75 88888.00 2015-10-01 11:08:14.000 274 36340.32 1273.64 1971.27 88888.00 2015-10-01 11:08:15.000 274 36340.11 1273.55 1971.42 36414.30 2015-10-01 11:08:16.000 274 36340.09 1273.59 1971.30 88888.00 2015-10-01 11:08:17.000 274 36340.30 1273.65 1971.10 88888.00 2015-10-01 11:08:18.000 274 36340.34 1273.65 1970.97 88888.00 2015-10-01 11:08:19.000 274 36340.37 1273.68 1970.84 88888.00 2015-10-01 11:08:20.000 274 36340.27 1273.72 1970.97 36414.67 2015-10-01 11:08:21.000 274 36340.24 1273.73 1971.12 88888.00 2015-10-01 11:08:22.000 274 36340.09 1273.64 1971.35 88888.00 2015-10-01 11:08:23.000 274 36340.19 1273.63 1971.22 88888.00 2015-10-01 11:08:24.000 274 36340.33 1273.71 1970.91 88888.00 2015-10-01 11:08:25.000 274 36340.44 1273.71 1970.62 36414.49 2015-10-01 11:08:26.000 274 36340.35 1273.72 1970.67 88888.00 2015-10-01 11:08:27.000 274 36340.14 1273.70 1970.95 88888.00 2015-10-01 11:08:28.000 274 36339.99 1273.64 1971.31 88888.00 2015-10-01 11:08:29.000 274 36339.92 1273.58 1971.39 88888.00 2015-10-01 11:08:30.000 274 36339.90 1273.61 1971.39 36414.27 2015-10-01 11:08:31.000 274 36340.08 1273.66 1971.20 88888.00 2015-10-01 11:08:32.000 274 36340.05 1273.67 1971.19 88888.00 2015-10-01 11:08:33.000 274 36339.93 1273.61 1971.33 88888.00 2015-10-01 11:08:34.000 274 36339.85 1273.59 1971.47 88888.00 2015-10-01 11:08:35.000 274 36340.51 1273.89 1970.51 36414.27 2015-10-01 11:08:36.000 274 36341.34 1274.13 1969.00 88888.00 2015-10-01 11:08:37.000 274 36341.21 1274.04 1969.00 88888.00 2015-10-01 11:08:38.000 274 36340.72 1273.83 1969.88 88888.00 2015-10-01 11:08:39.000 274 36340.21 1273.69 1970.72 88888.00 2015-10-01 11:08:40.000 274 36340.10 1273.67 1971.01 36415.31 2015-10-01 11:08:41.000 274 36340.38 1273.76 1970.66 88888.00 2015-10-01 11:08:42.000 274 36340.49 1273.79 1970.27 88888.00 2015-10-01 11:08:43.000 274 36340.32 1273.73 1970.33 88888.00 2015-10-01 11:08:44.000 274 36340.07 1273.62 1970.64 88888.00 2015-10-01 11:08:45.000 274 36340.09 1273.63 1970.63 36414.80 2015-10-01 11:08:46.000 274 36339.97 1273.64 1970.87 88888.00 2015-10-01 11:08:47.000 274 36339.89 1273.65 1970.98 88888.00 2015-10-01 11:08:48.000 274 36339.93 1273.70 1970.93 88888.00 2015-10-01 11:08:49.000 274 36339.92 1273.66 1971.00 88888.00 2015-10-01 11:08:50.000 274 36339.76 1273.63 1971.34 36414.31 2015-10-01 11:08:51.000 274 36339.89 1273.65 1971.20 88888.00 2015-10-01 11:08:52.000 274 36339.94 1273.66 1971.05 88888.00 2015-10-01 11:08:53.000 274 36339.88 1273.62 1971.20 88888.00 2015-10-01 11:08:54.000 274 36340.02 1273.64 1971.04 88888.00 2015-10-01 11:08:55.000 274 36340.73 1273.84 1969.96 36414.25 2015-10-01 11:08:56.000 274 36340.94 1273.91 1969.43 88888.00 2015-10-01 11:08:57.000 274 36340.87 1273.88 1969.50 88888.00 2015-10-01 11:08:58.000 274 36340.85 1273.87 1969.55 88888.00 2015-10-01 11:08:59.000 274 36340.98 1273.96 1969.41 88888.00 2015-10-01 11:09:00.000 274 36341.21 1274.02 1969.07 36415.20 2015-10-01 11:09:01.000 274 36342.07 1274.29 1967.69 88888.00 2015-10-01 11:09:02.000 274 36341.84 1274.22 1967.66 88888.00 2015-10-01 11:09:03.000 274 36341.23 1274.02 1968.58 88888.00 2015-10-01 11:09:04.000 274 36341.25 1274.02 1968.57 88888.00 2015-10-01 11:09:05.000 274 36341.35 1274.07 1968.37 36415.64 2015-10-01 11:09:06.000 274 36341.34 1274.13 1968.26 88888.00 2015-10-01 11:09:07.000 274 36342.03 1274.37 1967.21 88888.00 2015-10-01 11:09:08.000 274 36342.87 1274.63 1965.61 88888.00 2015-10-01 11:09:09.000 274 36343.62 1274.89 1964.21 88888.00 2015-10-01 11:09:10.000 274 36344.03 1275.08 1963.24 36416.93 2015-10-01 11:09:11.000 274 36343.79 1274.94 1963.55 88888.00 2015-10-01 11:09:12.000 274 36343.40 1274.82 1964.10 88888.00 2015-10-01 11:09:13.000 274 36342.99 1274.68 1964.74 88888.00 2015-10-01 11:09:14.000 274 36342.85 1274.66 1964.87 88888.00 2015-10-01 11:09:15.000 274 36342.58 1274.57 1965.34 36417.18 2015-10-01 11:09:16.000 274 36341.94 1274.37 1966.41 88888.00 2015-10-01 11:09:17.000 274 36341.76 1274.32 1966.83 88888.00 2015-10-01 11:09:18.000 274 36342.02 1274.43 1966.46 88888.00 2015-10-01 11:09:19.000 274 36341.95 1274.42 1966.45 88888.00 2015-10-01 11:09:20.000 274 36341.74 1274.29 1966.80 36415.90 2015-10-01 11:09:21.000 274 36341.84 1274.41 1966.79 88888.00 2015-10-01 11:09:22.000 274 36341.69 1274.30 1966.85 88888.00 2015-10-01 11:09:23.000 274 36341.37 1274.17 1967.23 88888.00 2015-10-01 11:09:24.000 274 36341.20 1274.11 1967.51 88888.00 2015-10-01 11:09:25.000 274 36341.22 1274.10 1967.46 36415.59 2015-10-01 11:09:26.000 274 36340.94 1274.03 1967.84 88888.00 2015-10-01 11:09:27.000 274 36340.38 1273.83 1968.88 88888.00 2015-10-01 11:09:28.000 274 36340.18 1273.74 1969.20 88888.00 2015-10-01 11:09:29.000 274 36340.17 1273.78 1969.26 88888.00 2015-10-01 11:09:30.000 274 36339.90 1273.76 1969.74 36414.37 2015-10-01 11:09:31.000 274 36339.58 1273.63 1970.40 88888.00 2015-10-01 11:09:32.000 274 36339.38 1273.58 1970.84 88888.00 2015-10-01 11:09:33.000 274 36339.37 1273.54 1970.81 88888.00 2015-10-01 11:09:34.000 274 36339.34 1273.53 1970.85 88888.00 2015-10-01 11:09:35.000 274 36339.03 1273.41 1971.36 36413.86 2015-10-01 11:09:36.000 274 36338.78 1273.36 1971.93 88888.00 2015-10-01 11:09:37.000 274 36338.41 1273.34 1972.48 88888.00 2015-10-01 11:09:38.000 274 36338.08 1273.25 1973.26 88888.00 2015-10-01 11:09:39.000 274 36337.99 1273.24 1973.50 88888.00 2015-10-01 11:09:40.000 274 36337.45 1273.12 1974.41 36412.53 2015-10-01 11:09:41.000 274 36336.76 1272.91 1975.75 88888.00 2015-10-01 11:09:42.000 274 36337.02 1273.00 1975.76 88888.00 2015-10-01 11:09:43.000 274 36338.82 1273.51 1972.58 88888.00 2015-10-01 11:09:44.000 274 36339.21 1273.62 1971.58 88888.00 2015-10-01 11:09:45.000 274 36339.22 1273.62 1971.55 36412.94 2015-10-01 11:09:46.000 274 36339.39 1273.68 1971.36 88888.00 2015-10-01 11:09:47.000 274 36339.75 1273.75 1970.86 88888.00 2015-10-01 11:09:48.000 274 36339.62 1273.66 1970.66 88888.00 2015-10-01 11:09:49.000 274 36339.16 1273.56 1971.23 88888.00 2015-10-01 11:09:50.000 274 36339.15 1273.63 1971.24 36414.41 2015-10-01 11:09:51.000 274 36339.26 1273.71 1971.06 88888.00 2015-10-01 11:09:52.000 274 36339.31 1273.69 1970.95 88888.00 2015-10-01 11:09:53.000 274 36338.99 1273.54 1971.33 88888.00 2015-10-01 11:09:54.000 274 36338.49 1273.39 1972.10 88888.00 2015-10-01 11:09:55.000 274 36337.63 1273.09 1973.62 36413.71 2015-10-01 11:09:56.000 274 36337.24 1273.02 1974.41 88888.00 2015-10-01 11:09:57.000 274 36337.36 1273.06 1974.32 88888.00 2015-10-01 11:09:58.000 274 36337.59 1273.10 1973.96 88888.00 2015-10-01 11:09:59.000 274 36338.34 1273.32 1972.86 88888.00 2015-10-01 11:10:00.000 274 36339.54 1273.69 1970.78 36412.03 2015-10-01 11:10:01.000 274 36339.62 1273.75 1970.38 88888.00 2015-10-01 11:10:02.000 274 36339.32 1273.69 1970.77 88888.00 2015-10-01 11:10:03.000 274 36339.00 1273.59 1971.27 88888.00 2015-10-01 11:10:04.000 274 36338.53 1273.37 1972.11 88888.00 2015-10-01 11:10:05.000 274 36338.39 1273.36 1972.38 36413.46 2015-10-01 11:10:06.000 274 36338.70 1273.49 1971.86 88888.00 2015-10-01 11:10:07.000 274 36338.50 1273.41 1972.18 88888.00 2015-10-01 11:10:08.000 274 36338.62 1273.46 1971.99 88888.00 2015-10-01 11:10:09.000 274 36338.43 1273.39 1972.38 88888.00 2015-10-01 11:10:10.000 274 36338.33 1273.42 1972.63 36413.10 2015-10-01 11:10:11.000 274 36338.42 1273.44 1972.52 88888.00 2015-10-01 11:10:12.000 274 36338.49 1273.47 1972.34 88888.00 2015-10-01 11:10:13.000 274 36338.69 1273.51 1971.96 88888.00 2015-10-01 11:10:14.000 274 36338.07 1273.31 1972.77 88888.00 2015-10-01 11:10:15.000 274 36337.52 1273.18 1973.80 36413.09 2015-10-01 11:10:16.000 274 36336.38 1272.80 1975.55 88888.00 2015-10-01 11:10:17.000 274 36335.24 1272.42 1977.64 88888.00 2015-10-01 11:10:18.000 274 36335.26 1272.47 1977.79 88888.00 2015-10-01 11:10:19.000 274 36335.39 1272.54 1977.57 88888.00 2015-10-01 11:10:20.000 274 36336.16 1272.83 1976.49 36409.82 2015-10-01 11:10:21.000 274 36337.30 1273.21 1974.52 88888.00 2015-10-01 11:10:22.000 274 36337.40 1273.16 1974.17 88888.00 2015-10-01 11:10:23.000 274 36337.26 1273.14 1974.41 88888.00 2015-10-01 11:10:24.000 274 36337.20 1273.16 1974.50 88888.00 2015-10-01 11:10:25.000 274 36337.26 1273.16 1974.42 36411.83 2015-10-01 11:10:26.000 274 36337.27 1273.18 1974.36 88888.00 2015-10-01 11:10:27.000 274 36337.25 1273.18 1974.34 88888.00 2015-10-01 11:10:28.000 274 36337.25 1273.19 1974.29 88888.00 2015-10-01 11:10:29.000 274 36337.41 1273.23 1974.03 88888.00 2015-10-01 11:10:30.000 274 36337.77 1273.33 1973.51 36411.69 2015-10-01 11:10:31.000 274 36338.25 1273.52 1972.51 88888.00 2015-10-01 11:10:32.000 274 36337.73 1273.34 1973.03 88888.00 2015-10-01 11:10:33.000 274 36337.41 1273.29 1973.74 88888.00 2015-10-01 11:10:34.000 274 36337.95 1273.52 1973.02 88888.00 2015-10-01 11:10:35.000 274 36338.53 1273.71 1972.03 36411.72 2015-10-01 11:10:36.000 274 36338.59 1273.73 1971.85 88888.00 2015-10-01 11:10:37.000 274 36338.62 1273.71 1971.75 88888.00 2015-10-01 11:10:38.000 274 36338.69 1273.68 1971.57 88888.00 2015-10-01 11:10:39.000 274 36338.42 1273.61 1971.82 88888.00 2015-10-01 11:10:40.000 274 36337.25 1273.22 1973.75 36413.02 2015-10-01 11:10:41.000 274 36336.22 1272.96 1975.57 88888.00 2015-10-01 11:10:42.000 274 36336.84 1273.19 1974.84 88888.00 2015-10-01 11:10:43.000 274 36337.91 1273.57 1972.98 88888.00 2015-10-01 11:10:44.000 274 36337.60 1273.47 1973.19 88888.00 2015-10-01 11:10:45.000 274 36337.40 1273.37 1973.56 36412.23 2015-10-01 11:10:46.000 274 36337.44 1273.42 1973.36 88888.00 2015-10-01 11:10:47.000 274 36337.73 1273.55 1972.84 88888.00 2015-10-01 11:10:48.000 274 36338.04 1273.61 1972.26 88888.00 2015-10-01 11:10:49.000 274 36337.28 1273.38 1973.42 88888.00 2015-10-01 11:10:50.000 274 36337.06 1273.31 1973.93 36412.62 2015-10-01 11:10:51.000 274 36337.01 1273.27 1974.10 88888.00 2015-10-01 11:10:52.000 274 36337.46 1273.45 1973.48 88888.00 2015-10-01 11:10:53.000 274 36337.73 1273.59 1972.84 88888.00 2015-10-01 11:10:54.000 274 36337.64 1273.57 1972.84 88888.00 2015-10-01 11:10:55.000 274 36337.42 1273.53 1973.13 36412.17 2015-10-01 11:10:56.000 274 36336.85 1273.40 1974.00 88888.00 2015-10-01 11:10:57.000 274 36336.75 1273.34 1974.34 88888.00 2015-10-01 11:10:58.000 274 36337.14 1273.48 1973.88 88888.00 2015-10-01 11:10:59.000 274 36337.66 1273.61 1973.04 88888.00 2015-10-01 11:11:00.000 274 36337.58 1273.64 1972.98 36411.16 2015-10-01 11:11:01.000 274 36337.33 1273.62 1973.34 88888.00 2015-10-01 11:11:02.000 274 36336.89 1273.48 1973.97 88888.00 2015-10-01 11:11:03.000 274 36336.51 1273.36 1974.57 88888.00 2015-10-01 11:11:04.000 274 36336.47 1273.35 1974.59 88888.00 2015-10-01 11:11:05.000 274 36337.30 1273.63 1973.26 36410.98 2015-10-01 11:11:06.000 274 36338.04 1273.89 1971.78 88888.00 2015-10-01 11:11:07.000 274 36337.81 1273.83 1971.96 88888.00 2015-10-01 11:11:08.000 274 36337.01 1273.52 1973.14 88888.00 2015-10-01 11:11:09.000 274 36336.70 1273.46 1973.77 88888.00 2015-10-01 11:11:10.000 274 36336.88 1273.59 1973.53 36411.82 2015-10-01 11:11:11.000 274 36337.94 1273.97 1971.89 88888.00 2015-10-01 11:11:12.000 274 36338.79 1274.18 1970.19 88888.00 2015-10-01 11:11:13.000 274 36337.84 1273.83 1971.39 88888.00 2015-10-01 11:11:14.000 274 36336.96 1273.58 1972.95 88888.00 2015-10-01 11:11:15.000 274 36336.80 1273.59 1973.35 36413.00 2015-10-01 11:11:16.000 274 36337.48 1273.81 1972.41 88888.00 2015-10-01 11:11:17.000 274 36338.21 1274.04 1970.92 88888.00 2015-10-01 11:11:18.000 274 36337.03 1273.66 1972.58 88888.00 2015-10-01 11:11:19.000 274 36336.73 1273.50 1973.32 88888.00 2015-10-01 11:11:20.000 274 36338.82 1274.26 1970.33 36412.05 2015-10-01 11:11:21.000 274 36339.51 1274.38 1968.31 88888.00 2015-10-01 11:11:22.000 274 36336.99 1273.56 1972.10 88888.00 2015-10-01 11:11:23.000 274 36337.89 1274.01 1971.50 88888.00 2015-10-01 11:11:24.000 274 36338.25 1273.97 1970.29 88888.00 2015-10-01 11:11:25.000 274 36336.65 1273.52 1972.82 36410.79 2015-10-01 11:11:26.000 274 36337.25 1273.79 1972.19 88888.00 2015-10-01 11:11:27.000 274 36339.34 1274.43 1968.57 88888.00 2015-10-01 11:11:28.000 274 36340.22 1274.69 1966.66 88888.00 2015-10-01 11:11:29.000 274 36340.71 1274.87 1965.66 88888.00 2015-10-01 11:11:30.000 274 36340.56 1274.82 1965.79 36413.86 2015-10-01 11:11:31.000 274 36340.33 1274.75 1965.97 88888.00 2015-10-01 11:11:32.000 274 36340.28 1274.74 1965.93 88888.00 2015-10-01 11:11:33.000 274 36339.80 1274.59 1966.38 88888.00 2015-10-01 11:11:34.000 274 36338.45 1274.16 1968.97 88888.00 2015-10-01 11:11:35.000 274 36340.37 1274.77 1966.14 36414.79 2015-10-01 11:11:36.000 274 36340.57 1274.85 1965.39 88888.00 2015-10-01 11:11:37.000 274 36339.95 1274.70 1966.11 88888.00 2015-10-01 11:11:38.000 274 36339.08 1274.40 1967.79 88888.00 2015-10-01 11:11:39.000 274 36338.79 1274.32 1968.46 88888.00 2015-10-01 11:11:40.000 274 36338.72 1274.34 1968.68 36413.44 2015-10-01 11:11:41.000 274 36339.02 1274.56 1968.35 88888.00 2015-10-01 11:11:42.000 274 36339.01 1274.48 1968.32 88888.00 2015-10-01 11:11:43.000 274 36338.81 1274.46 1968.62 88888.00 2015-10-01 11:11:44.000 274 36338.89 1274.55 1968.66 88888.00 2015-10-01 11:11:45.000 274 36339.29 1274.66 1968.25 36413.05 2015-10-01 11:11:46.000 274 36338.57 1274.39 1969.35 88888.00 2015-10-01 11:11:47.000 274 36338.52 1274.42 1969.68 88888.00 2015-10-01 11:11:48.000 274 36337.72 1274.04 1970.71 88888.00 2015-10-01 11:11:49.000 274 36337.12 1273.99 1971.71 88888.00 2015-10-01 11:11:50.000 274 36336.92 1273.84 1972.14 36412.69 2015-10-01 11:11:51.000 274 36336.82 1273.88 1972.16 88888.00 2015-10-01 11:11:52.000 274 36336.67 1273.85 1972.45 88888.00 2015-10-01 11:11:53.000 274 36336.60 1273.81 1972.60 88888.00 2015-10-01 11:11:54.000 274 36336.60 1273.85 1972.58 88888.00 2015-10-01 11:11:55.000 274 36336.79 1273.95 1972.37 36411.01 2015-10-01 11:11:56.000 274 36336.97 1273.99 1971.93 88888.00 2015-10-01 11:11:57.000 274 36336.98 1273.94 1971.71 88888.00 2015-10-01 11:11:58.000 274 36336.90 1273.97 1971.72 88888.00 2015-10-01 11:11:59.000 274 36337.00 1274.02 1971.53 88888.00 2015-10-01 11:12:00.000 274 36337.44 1274.12 1970.85 36411.14 2015-10-01 11:12:01.000 274 36337.26 1273.99 1970.81 88888.00 2015-10-01 11:12:02.000 274 36337.08 1273.95 1971.22 88888.00 2015-10-01 11:12:03.000 274 36337.29 1273.96 1970.88 88888.00 2015-10-01 11:12:04.000 274 36337.00 1273.89 1971.24 88888.00 2015-10-01 11:12:05.000 274 36336.96 1273.89 1971.32 36411.51 2015-10-01 11:12:06.000 274 36336.60 1273.76 1971.76 88888.00 2015-10-01 11:12:07.000 274 36336.09 1273.58 1972.55 88888.00 2015-10-01 11:12:08.000 274 36335.96 1273.65 1972.79 88888.00 2015-10-01 11:12:09.000 274 36335.72 1273.61 1973.34 88888.00 2015-10-01 11:12:10.000 274 36335.69 1273.60 1973.35 36410.49 2015-10-01 11:12:11.000 274 36335.51 1273.52 1973.54 88888.00 2015-10-01 11:12:12.000 274 36335.43 1273.55 1973.61 88888.00 2015-10-01 11:12:13.000 274 36335.76 1273.68 1973.14 88888.00 2015-10-01 11:12:14.000 274 36336.19 1273.84 1972.51 88888.00 2015-10-01 11:12:15.000 274 36336.37 1273.91 1972.20 36409.89 2015-10-01 11:12:16.000 274 36336.40 1273.91 1972.22 88888.00 2015-10-01 11:12:17.000 274 36336.56 1273.93 1971.89 88888.00 2015-10-01 11:12:18.000 274 36336.64 1273.96 1971.55 88888.00 2015-10-01 11:12:19.000 274 36336.43 1273.90 1971.79 88888.00 2015-10-01 11:12:20.000 274 36336.17 1273.85 1972.26 36411.10 2015-10-01 11:12:21.000 274 36336.12 1273.85 1972.48 88888.00 2015-10-01 11:12:22.000 274 36336.30 1273.92 1972.30 88888.00 2015-10-01 11:12:23.000 274 36336.25 1273.87 1972.27 88888.00 2015-10-01 11:12:24.000 274 36336.03 1273.80 1972.61 88888.00 2015-10-01 11:12:25.000 274 36335.95 1273.80 1972.77 36410.61 2015-10-01 11:12:26.000 274 36335.99 1273.83 1972.73 88888.00 2015-10-01 11:12:27.000 274 36335.99 1273.76 1972.66 88888.00 2015-10-01 11:12:28.000 274 36335.97 1273.76 1972.60 88888.00 2015-10-01 11:12:29.000 274 36336.04 1273.80 1972.41 88888.00 2015-10-01 11:12:30.000 274 36336.16 1273.81 1972.12 36410.29 2015-10-01 11:12:31.000 274 36336.11 1273.81 1972.12 88888.00 2015-10-01 11:12:32.000 274 36336.08 1273.80 1972.19 88888.00 2015-10-01 11:12:33.000 274 36336.12 1273.82 1972.13 88888.00 2015-10-01 11:12:34.000 274 36336.06 1273.83 1972.07 88888.00 2015-10-01 11:12:35.000 274 36336.06 1273.85 1972.03 36410.38 2015-10-01 11:12:36.000 274 36336.06 1273.81 1972.07 88888.00 2015-10-01 11:12:37.000 274 36336.00 1273.84 1972.05 88888.00 2015-10-01 11:12:38.000 274 36335.98 1273.82 1972.11 88888.00 2015-10-01 11:12:39.000 274 36335.91 1273.82 1972.15 88888.00 2015-10-01 11:12:40.000 274 36335.91 1273.80 1972.17 36410.38 2015-10-01 11:12:41.000 274 36335.94 1273.81 1972.12 88888.00 2015-10-01 11:12:42.000 274 36335.96 1273.82 1972.07 88888.00 2015-10-01 11:12:43.000 274 36335.94 1273.80 1971.99 88888.00 2015-10-01 11:12:44.000 274 36335.98 1273.78 1971.94 88888.00 2015-10-01 11:12:45.000 274 36336.00 1273.82 1971.83 36410.38 2015-10-01 11:12:46.000 274 36336.03 1273.89 1971.76 88888.00 2015-10-01 11:12:47.000 274 36336.19 1273.89 1971.48 88888.00 2015-10-01 11:12:48.000 274 36336.27 1273.92 1971.18 88888.00 2015-10-01 11:12:49.000 274 36336.32 1273.96 1971.04 88888.00 2015-10-01 11:12:50.000 274 36336.34 1274.03 1970.90 36410.70 2015-10-01 11:12:51.000 274 36336.46 1274.08 1970.74 88888.00 2015-10-01 11:12:52.000 274 36336.47 1274.07 1970.69 88888.00 2015-10-01 11:12:53.000 274 36336.45 1274.03 1970.62 88888.00 2015-10-01 11:12:54.000 274 36336.44 1274.04 1970.52 88888.00 2015-10-01 11:12:55.000 274 36336.42 1274.03 1970.55 36410.80 2015-10-01 11:12:56.000 274 36336.33 1274.07 1970.68 88888.00 2015-10-01 11:12:57.000 274 36336.26 1274.05 1970.74 88888.00 2015-10-01 11:12:58.000 274 36336.21 1274.04 1970.79 88888.00 2015-10-01 11:12:59.000 274 36336.20 1274.01 1970.89 88888.00 2015-10-01 11:13:00.000 274 36336.01 1273.99 1971.17 36410.52 2015-10-01 11:13:01.000 274 36335.90 1273.99 1971.43 88888.00 2015-10-01 11:13:02.000 274 36335.96 1274.00 1971.26 88888.00 2015-10-01 11:13:03.000 274 36335.77 1273.94 1971.63 88888.00 2015-10-01 11:13:04.000 274 36335.69 1273.87 1971.89 88888.00 2015-10-01 11:13:05.000 274 36335.67 1273.89 1971.92 36410.21 2015-10-01 11:13:06.000 274 36335.77 1273.92 1971.77 88888.00 2015-10-01 11:13:07.000 274 36335.92 1273.90 1971.30 88888.00 2015-10-01 11:13:08.000 274 36335.76 1273.87 1971.43 88888.00 2015-10-01 11:13:09.000 274 36335.70 1273.86 1971.55 88888.00 2015-10-01 11:13:10.000 274 36335.69 1273.87 1971.57 36410.17 2015-10-01 11:13:11.000 274 36335.69 1273.88 1971.57 88888.00 2015-10-01 11:13:12.000 274 36335.69 1273.91 1971.49 88888.00 2015-10-01 11:13:13.000 274 36335.45 1273.85 1972.05 88888.00 2015-10-01 11:13:14.000 274 36335.65 1273.93 1971.84 88888.00 2015-10-01 11:13:15.000 274 36335.81 1274.01 1971.55 36409.92 2015-10-01 11:13:16.000 274 36335.88 1274.04 1971.43 88888.00 2015-10-01 11:13:17.000 274 36335.88 1274.02 1971.33 88888.00 2015-10-01 11:13:18.000 274 36336.17 1274.10 1970.92 88888.00 2015-10-01 11:13:19.000 274 36335.94 1273.96 1971.05 88888.00 2015-10-01 11:13:20.000 274 36335.23 1273.81 1972.15 36410.25 2015-10-01 11:13:21.000 274 36334.48 1273.59 1973.48 88888.00 2015-10-01 11:13:22.000 274 36333.61 1273.25 1974.90 88888.00 2015-10-01 11:13:23.000 274 36333.99 1273.43 1974.63 88888.00 2015-10-01 11:13:24.000 274 36334.73 1273.64 1973.16 88888.00 2015-10-01 11:13:25.000 274 36335.10 1273.74 1972.24 36407.80 2015-10-01 11:13:26.000 274 36335.03 1273.77 1972.13 88888.00 2015-10-01 11:13:27.000 274 36334.33 1273.57 1973.24 88888.00 2015-10-01 11:13:28.000 274 36333.78 1273.44 1974.37 88888.00 2015-10-01 11:13:29.000 274 36333.64 1273.40 1974.70 88888.00 2015-10-01 11:13:30.000 274 36333.64 1273.42 1974.80 36408.39 2015-10-01 11:13:31.000 274 36333.94 1273.52 1974.40 88888.00 2015-10-01 11:13:32.000 274 36334.18 1273.58 1973.94 88888.00 2015-10-01 11:13:33.000 274 36333.87 1273.46 1974.18 88888.00 2015-10-01 11:13:34.000 274 36334.38 1273.68 1973.42 88888.00 2015-10-01 11:13:35.000 274 36334.24 1273.59 1973.57 36408.45 2015-10-01 11:13:36.000 274 36333.55 1273.41 1974.61 88888.00 2015-10-01 11:13:37.000 274 36333.34 1273.36 1975.17 88888.00 2015-10-01 11:13:38.000 274 36334.58 1273.85 1973.41 88888.00 2015-10-01 11:13:39.000 274 36334.95 1273.94 1972.63 88888.00 2015-10-01 11:13:40.000 274 36334.83 1273.89 1972.88 36408.56 2015-10-01 11:13:41.000 274 36334.77 1273.88 1973.01 88888.00 2015-10-01 11:13:42.000 274 36334.75 1273.85 1973.04 88888.00 2015-10-01 11:13:43.000 274 36334.73 1273.82 1973.15 88888.00 2015-10-01 11:13:44.000 274 36334.64 1273.79 1973.28 88888.00 2015-10-01 11:13:45.000 274 36334.79 1273.78 1973.14 36409.22 2015-10-01 11:13:46.000 274 36334.77 1273.81 1973.10 88888.00 2015-10-01 11:13:47.000 274 36334.89 1273.82 1972.97 88888.00 2015-10-01 11:13:48.000 274 36335.49 1274.03 1971.88 88888.00 2015-10-01 11:13:49.000 274 36335.93 1274.21 1971.16 88888.00 2015-10-01 11:13:50.000 274 36335.65 1274.05 1971.51 36409.51 2015-10-01 11:13:51.000 274 36335.52 1274.04 1971.74 88888.00 2015-10-01 11:13:52.000 274 36335.44 1273.95 1971.83 88888.00 2015-10-01 11:13:53.000 274 36335.19 1273.89 1972.17 88888.00 2015-10-01 11:13:54.000 274 36334.61 1273.71 1973.11 88888.00 2015-10-01 11:13:55.000 274 36334.81 1273.78 1973.01 36409.67 2015-10-01 11:13:56.000 274 36335.44 1274.05 1971.94 88888.00 2015-10-01 11:13:57.000 274 36335.60 1274.05 1971.58 88888.00 2015-10-01 11:13:58.000 274 36335.91 1274.16 1970.97 88888.00 2015-10-01 11:13:59.000 274 36335.67 1274.07 1971.21 88888.00 2015-10-01 11:14:00.000 274 36335.60 1274.07 1971.32 36410.34 2015-10-01 11:14:01.000 274 36335.68 1274.09 1971.25 88888.00 2015-10-01 11:14:02.000 274 36335.50 1274.00 1971.50 88888.00 2015-10-01 11:14:03.000 274 36335.18 1273.94 1972.04 88888.00 2015-10-01 11:14:04.000 274 36335.24 1273.92 1971.98 88888.00 2015-10-01 11:14:05.000 274 36335.03 1273.90 1972.27 36409.55 2015-10-01 11:14:06.000 274 36334.95 1273.93 1972.47 88888.00 2015-10-01 11:14:07.000 274 36334.92 1273.89 1972.62 88888.00 2015-10-01 11:14:08.000 274 36334.91 1273.88 1972.74 88888.00 2015-10-01 11:14:09.000 274 36335.17 1273.99 1972.31 88888.00 2015-10-01 11:14:10.000 274 36335.09 1274.03 1972.35 36409.21 2015-10-01 11:14:11.000 274 36334.79 1273.93 1972.94 88888.00 2015-10-01 11:14:12.000 274 36334.76 1273.91 1973.05 88888.00 2015-10-01 11:14:13.000 274 36335.16 1274.05 1972.41 88888.00 2015-10-01 11:14:14.000 274 36335.32 1274.10 1971.95 88888.00 2015-10-01 11:14:15.000 274 36334.74 1273.88 1972.86 36409.16 2015-10-01 11:14:16.000 274 36334.58 1273.86 1973.28 88888.00 2015-10-01 11:14:17.000 274 36334.60 1273.88 1973.27 88888.00 2015-10-01 11:14:18.000 274 36334.60 1273.90 1973.26 88888.00 2015-10-01 11:14:19.000 274 36334.57 1273.91 1973.25 88888.00 2015-10-01 11:14:20.000 274 36334.57 1273.91 1973.25 36408.98 2015-10-01 11:14:21.000 274 36334.53 1273.86 1973.34 88888.00 2015-10-01 11:14:22.000 274 36334.43 1273.83 1973.47 88888.00 2015-10-01 11:14:23.000 274 36334.54 1273.87 1973.27 88888.00 2015-10-01 11:14:24.000 274 36334.87 1274.02 1972.71 88888.00 2015-10-01 11:14:25.000 274 36334.67 1273.93 1972.95 36408.81 2015-10-01 11:14:26.000 274 36334.58 1273.96 1973.14 88888.00 2015-10-01 11:14:27.000 274 36334.61 1273.97 1973.07 88888.00 2015-10-01 11:14:28.000 274 36335.27 1274.17 1972.08 88888.00 2015-10-01 11:14:29.000 274 36336.02 1274.43 1970.84 88888.00 2015-10-01 11:14:30.000 274 36336.00 1274.41 1970.77 36409.14 2015-10-01 11:14:31.000 274 36335.67 1274.27 1971.14 88888.00 2015-10-01 11:14:32.000 274 36334.93 1274.02 1972.20 88888.00 2015-10-01 11:14:33.000 274 36334.84 1274.04 1972.44 88888.00 2015-10-01 11:14:34.000 274 36334.79 1274.05 1972.55 88888.00 2015-10-01 11:14:35.000 274 36334.80 1274.06 1972.63 36409.28 2015-10-01 11:14:36.000 274 36334.73 1274.07 1972.70 88888.00 2015-10-01 11:14:37.000 274 36334.73 1274.12 1972.60 88888.00 2015-10-01 11:14:38.000 274 36334.84 1274.09 1972.44 88888.00 2015-10-01 11:14:39.000 274 36334.79 1274.07 1972.53 88888.00 2015-10-01 11:14:40.000 274 36334.58 1274.02 1972.87 36409.35 2015-10-01 11:14:41.000 274 36334.51 1274.02 1972.96 88888.00 2015-10-01 11:14:42.000 274 36334.52 1274.05 1972.92 88888.00 2015-10-01 11:14:43.000 274 36334.53 1274.05 1972.80 88888.00 2015-10-01 11:14:44.000 274 36334.79 1274.15 1972.45 88888.00 2015-10-01 11:14:45.000 274 36335.12 1274.27 1971.75 36409.06 2015-10-01 11:14:46.000 274 36334.65 1274.10 1972.43 88888.00 2015-10-01 11:14:47.000 274 36334.54 1274.08 1972.71 88888.00 2015-10-01 11:14:48.000 274 36334.56 1274.10 1972.63 88888.00 2015-10-01 11:14:49.000 274 36334.75 1274.12 1972.33 88888.00 2015-10-01 11:14:50.000 274 36334.89 1274.17 1971.97 36408.95 2015-10-01 11:14:51.000 274 36334.74 1274.13 1972.24 88888.00 2015-10-01 11:14:52.000 274 36334.72 1274.13 1972.24 88888.00 2015-10-01 11:14:53.000 274 36334.82 1274.15 1972.10 88888.00 2015-10-01 11:14:54.000 274 36334.78 1274.10 1972.10 88888.00 2015-10-01 11:14:55.000 274 36334.72 1274.13 1972.12 36409.18 2015-10-01 11:14:56.000 274 36334.73 1274.16 1972.12 88888.00 2015-10-01 11:14:57.000 274 36334.74 1274.18 1972.11 88888.00 2015-10-01 11:14:58.000 274 36334.83 1274.25 1971.92 88888.00 2015-10-01 11:14:59.000 274 36334.75 1274.22 1972.00 88888.00 2015-10-01 11:15:00.000 274 36334.75 1274.23 1971.99 36409.12 2015-10-01 11:15:01.000 274 36334.79 1274.29 1971.96 88888.00 2015-10-01 11:15:02.000 274 36334.83 1274.29 1971.86 88888.00 2015-10-01 11:15:03.000 274 36334.65 1274.25 1972.18 88888.00 2015-10-01 11:15:04.000 274 36334.34 1274.16 1972.81 88888.00 2015-10-01 11:15:05.000 274 36334.51 1274.22 1972.65 36409.07 2015-10-01 11:15:06.000 274 36334.41 1274.24 1972.63 88888.00 2015-10-01 11:15:07.000 274 36334.32 1274.23 1972.78 88888.00 2015-10-01 11:15:08.000 274 36334.19 1274.19 1972.91 88888.00 2015-10-01 11:15:09.000 274 36334.13 1274.18 1972.99 88888.00 2015-10-01 11:15:10.000 274 36334.24 1274.21 1972.92 36408.77 2015-10-01 11:15:11.000 274 36334.25 1274.21 1972.84 88888.00 2015-10-01 11:15:12.000 274 36334.25 1274.26 1972.78 88888.00 2015-10-01 11:15:13.000 274 36334.20 1274.26 1972.78 88888.00 2015-10-01 11:15:14.000 274 36334.50 1274.33 1972.14 88888.00 2015-10-01 11:15:15.000 274 36335.11 1274.56 1970.77 36408.65 2015-10-01 11:15:16.000 274 36335.38 1274.57 1970.07 88888.00 2015-10-01 11:15:17.000 274 36335.15 1274.49 1970.41 88888.00 2015-10-01 11:15:18.000 274 36334.73 1274.37 1971.28 88888.00 2015-10-01 11:15:19.000 274 36334.69 1274.37 1971.46 88888.00 2015-10-01 11:15:20.000 274 36334.41 1274.34 1971.98 36409.25 2015-10-01 11:15:21.000 274 36333.82 1274.25 1973.10 88888.00 2015-10-01 11:15:22.000 274 36333.71 1274.17 1973.39 88888.00 2015-10-01 11:15:23.000 274 36333.64 1274.13 1973.55 88888.00 2015-10-01 11:15:24.000 274 36333.12 1273.95 1974.38 88888.00 2015-10-01 11:15:25.000 274 36332.88 1273.88 1974.92 36408.18 2015-10-01 11:15:26.000 274 36332.76 1273.93 1975.20 88888.00 2015-10-01 11:15:27.000 274 36333.57 1274.18 1974.06 88888.00 2015-10-01 11:15:28.000 274 36333.34 1274.09 1974.09 88888.00 2015-10-01 11:15:29.000 274 36332.50 1273.85 1975.72 88888.00 2015-10-01 11:15:30.000 274 36332.95 1273.97 1975.26 36408.52 2015-10-01 11:15:31.000 274 36333.39 1274.11 1974.40 88888.00 2015-10-01 11:15:32.000 274 36333.96 1274.31 1973.36 88888.00 2015-10-01 11:15:33.000 274 36333.29 1274.15 1974.24 88888.00 2015-10-01 11:15:34.000 274 36332.39 1273.88 1975.90 88888.00 2015-10-01 11:15:35.000 274 36333.06 1274.03 1974.87 36408.43 2015-10-01 11:15:36.000 274 36333.07 1274.03 1974.49 88888.00 2015-10-01 11:15:37.000 274 36332.14 1273.75 1976.11 88888.00 2015-10-01 11:15:38.000 274 36332.71 1273.92 1975.26 88888.00 2015-10-01 11:15:39.000 274 36333.37 1274.21 1974.01 88888.00 2015-10-01 11:15:40.000 274 36333.22 1274.10 1974.00 36406.58 2015-10-01 11:15:41.000 274 36333.06 1274.07 1974.12 88888.00 2015-10-01 11:15:42.000 274 36333.28 1274.12 1973.85 88888.00 2015-10-01 11:15:43.000 274 36333.43 1274.14 1973.27 88888.00 2015-10-01 11:15:44.000 274 36333.94 1274.40 1972.50 88888.00 2015-10-01 11:15:45.000 274 36333.71 1274.29 1972.66 36408.09 2015-10-01 11:15:46.000 274 36332.61 1273.79 1974.02 88888.00 2015-10-01 11:15:47.000 274 36332.50 1273.89 1974.12 88888.00 2015-10-01 11:15:48.000 274 36333.11 1274.10 1973.08 88888.00 2015-10-01 11:15:49.000 274 36333.14 1274.19 1973.06 88888.00 2015-10-01 11:15:50.000 274 36333.02 1274.18 1973.43 36407.34 2015-10-01 11:15:51.000 274 36331.83 1273.63 1974.97 88888.00 2015-10-01 11:15:52.000 274 36331.67 1273.87 1975.48 88888.00 2015-10-01 11:15:53.000 274 36332.29 1274.08 1974.84 88888.00 2015-10-01 11:15:54.000 274 36332.73 1274.13 1974.23 88888.00 2015-10-01 11:15:55.000 274 36332.78 1274.15 1974.07 36407.08 2015-10-01 11:15:56.000 274 36332.31 1273.93 1974.45 88888.00 2015-10-01 11:15:57.000 274 36333.09 1274.33 1973.20 88888.00 2015-10-01 11:15:58.000 274 36334.10 1274.54 1971.46 88888.00 2015-10-01 11:15:59.000 274 36334.18 1274.69 1971.16 88888.00 2015-10-01 11:16:00.000 274 36334.31 1274.77 1971.28 36408.34 2015-10-01 11:16:01.000 274 36334.31 1274.71 1971.30 88888.00 2015-10-01 11:16:02.000 274 36333.60 1274.45 1972.41 88888.00 2015-10-01 11:16:03.000 274 36334.49 1274.83 1971.55 88888.00 2015-10-01 11:16:04.000 274 36335.22 1275.02 1970.55 88888.00 2015-10-01 11:16:05.000 274 36335.61 1275.11 1969.99 36408.25 2015-10-01 11:16:06.000 274 36335.92 1275.10 1969.07 88888.00 2015-10-01 11:16:07.000 274 36335.48 1274.92 1969.28 88888.00 2015-10-01 11:16:08.000 274 36335.32 1275.05 1969.80 88888.00 2015-10-01 11:16:09.000 274 36334.67 1274.75 1971.07 88888.00 2015-10-01 11:16:10.000 274 36334.51 1274.75 1971.52 36409.51 2015-10-01 11:16:11.000 274 36334.88 1274.83 1970.91 88888.00 2015-10-01 11:16:12.000 274 36335.29 1274.85 1969.56 88888.00 2015-10-01 11:16:13.000 274 36335.05 1274.83 1969.55 88888.00 2015-10-01 11:16:14.000 274 36334.68 1274.87 1970.27 88888.00 2015-10-01 11:16:15.000 274 36335.12 1275.09 1970.20 36409.50 2015-10-01 11:16:16.000 274 36334.76 1274.88 1970.66 88888.00 2015-10-01 11:16:17.000 274 36333.74 1274.50 1972.18 88888.00 2015-10-01 11:16:18.000 274 36334.25 1274.60 1971.09 88888.00 2015-10-01 11:16:19.000 274 36333.60 1274.53 1971.67 88888.00 2015-10-01 11:16:20.000 274 36332.74 1274.23 1973.24 36408.07 2015-10-01 11:16:21.000 274 36332.47 1274.25 1973.76 88888.00 2015-10-01 11:16:22.000 274 36330.01 1273.38 1977.32 88888.00 2015-10-01 11:16:23.000 274 36328.75 1273.06 1980.12 88888.00 2015-10-01 11:16:24.000 274 36331.12 1273.89 1976.66 88888.00 2015-10-01 11:16:25.000 274 36332.46 1274.26 1973.99 36402.23 2015-10-01 11:16:26.000 274 36332.42 1274.23 1973.78 88888.00 2015-10-01 11:16:27.000 274 36332.41 1274.17 1973.77 88888.00 2015-10-01 11:16:28.000 274 36332.23 1274.11 1973.91 88888.00 2015-10-01 11:16:29.000 274 36332.23 1274.19 1973.95 88888.00 2015-10-01 11:16:30.000 274 36332.23 1274.21 1973.85 36406.97 2015-10-01 11:16:31.000 274 36332.19 1274.21 1973.86 88888.00 2015-10-01 11:16:32.000 274 36332.83 1274.49 1972.94 88888.00 2015-10-01 11:16:33.000 274 36333.14 1274.53 1972.37 88888.00 2015-10-01 11:16:34.000 274 36332.95 1274.39 1972.70 88888.00 2015-10-01 11:16:35.000 274 36332.92 1274.40 1972.76 36407.83 2015-10-01 11:16:36.000 274 36333.48 1274.70 1971.97 88888.00 2015-10-01 11:16:37.000 274 36335.72 1275.52 1968.78 88888.00 2015-10-01 11:16:38.000 274 36336.36 1275.60 1967.20 88888.00 2015-10-01 11:16:39.000 274 36336.31 1275.55 1967.07 88888.00 2015-10-01 11:16:40.000 274 36336.11 1275.48 1967.14 36410.75 2015-10-01 11:16:41.000 274 36333.89 1274.70 1970.29 88888.00 2015-10-01 11:16:42.000 274 36332.57 1274.36 1972.71 88888.00 2015-10-01 11:16:43.000 274 36332.14 1274.19 1973.68 88888.00 2015-10-01 11:16:44.000 274 36333.86 1274.86 1971.15 88888.00 2015-10-01 11:16:45.000 274 36334.41 1274.96 1969.89 36406.12 2015-10-01 11:16:46.000 274 36333.39 1274.52 1971.27 88888.00 2015-10-01 11:16:47.000 274 36333.04 1274.47 1971.90 88888.00 2015-10-01 11:16:48.000 274 36333.41 1274.66 1971.34 88888.00 2015-10-01 11:16:49.000 274 36332.62 1274.35 1972.32 88888.00 2015-10-01 11:16:50.000 274 36332.08 1274.28 1973.56 36407.52 2015-10-01 11:16:51.000 274 36332.33 1274.34 1973.41 88888.00 2015-10-01 11:16:52.000 274 36332.26 1274.26 1973.42 88888.00 2015-10-01 11:16:53.000 274 36332.24 1274.20 1973.39 88888.00 2015-10-01 11:16:54.000 274 36332.10 1274.19 1973.48 88888.00 2015-10-01 11:16:55.000 274 36332.16 1274.28 1973.43 36406.84 2015-10-01 11:16:56.000 274 36333.59 1274.77 1971.25 88888.00 2015-10-01 11:16:57.000 274 36335.07 1275.31 1968.57 88888.00 2015-10-01 11:16:58.000 274 36335.43 1275.39 1967.99 88888.00 2015-10-01 11:16:59.000 274 36335.27 1275.31 1967.92 88888.00 2015-10-01 11:17:00.000 274 36334.83 1275.17 1968.51 36409.23 2015-10-01 11:17:01.000 274 36334.58 1275.09 1968.83 88888.00 2015-10-01 11:17:02.000 274 36334.54 1275.06 1968.75 88888.00 2015-10-01 11:17:03.000 274 36333.86 1274.89 1969.80 88888.00 2015-10-01 11:17:04.000 274 36332.75 1274.53 1971.71 88888.00 2015-10-01 11:17:05.000 274 36331.60 1274.22 1973.69 36408.55 2015-10-01 11:17:06.000 274 36331.13 1274.12 1974.72 88888.00 2015-10-01 11:17:07.000 274 36331.36 1274.22 1974.38 88888.00 2015-10-01 11:17:08.000 274 36331.66 1274.31 1973.88 88888.00 2015-10-01 11:17:09.000 274 36331.68 1274.34 1973.77 88888.00 2015-10-01 11:17:10.000 274 36331.68 1274.31 1973.72 36406.09 2015-10-01 11:17:11.000 274 36331.70 1274.30 1973.73 88888.00 2015-10-01 11:17:12.000 274 36331.67 1274.33 1973.70 88888.00 2015-10-01 11:17:13.000 274 36331.66 1274.32 1973.67 88888.00 2015-10-01 11:17:14.000 274 36332.06 1274.47 1973.05 88888.00 2015-10-01 11:17:15.000 274 36332.51 1274.61 1972.15 36406.24 2015-10-01 11:17:16.000 274 36332.35 1274.60 1972.21 88888.00 2015-10-01 11:17:17.000 274 36332.10 1274.47 1972.58 88888.00 2015-10-01 11:17:18.000 274 36331.72 1274.34 1973.27 88888.00 2015-10-01 11:17:19.000 274 36331.61 1274.37 1973.45 88888.00 2015-10-01 11:17:20.000 274 36331.72 1274.41 1973.23 36406.33 2015-10-01 11:17:21.000 274 36331.40 1274.35 1973.62 88888.00 2015-10-01 11:17:22.000 274 36331.20 1274.22 1974.03 88888.00 2015-10-01 11:17:23.000 274 36330.93 1274.15 1974.24 88888.00 2015-10-01 11:17:24.000 274 36330.89 1274.18 1974.20 88888.00 2015-10-01 11:17:25.000 274 36330.84 1274.18 1974.30 36405.56 2015-10-01 11:17:26.000 274 36330.74 1274.18 1974.43 88888.00 2015-10-01 11:17:27.000 274 36330.70 1274.16 1974.52 88888.00 2015-10-01 11:17:28.000 274 36330.66 1274.15 1974.62 88888.00 2015-10-01 11:17:29.000 274 36330.55 1274.15 1974.71 88888.00 2015-10-01 11:17:30.000 274 36330.53 1274.16 1974.79 36405.36 2015-10-01 11:17:31.000 274 36330.56 1274.20 1974.68 88888.00 2015-10-01 11:17:32.000 274 36330.54 1274.15 1974.65 88888.00 2015-10-01 11:17:33.000 274 36330.48 1274.16 1974.67 88888.00 2015-10-01 11:17:34.000 274 36330.46 1274.19 1974.73 88888.00 2015-10-01 11:17:35.000 274 36330.40 1274.20 1974.85 36405.07 2015-10-01 11:17:36.000 274 36330.17 1274.17 1975.23 88888.00 2015-10-01 11:17:37.000 274 36330.10 1274.13 1975.43 88888.00 2015-10-01 11:17:38.000 274 36330.11 1274.11 1975.39 88888.00 2015-10-01 11:17:39.000 274 36330.00 1274.09 1975.51 88888.00 2015-10-01 11:17:40.000 274 36329.93 1274.05 1975.78 36404.76 2015-10-01 11:17:41.000 274 36330.13 1274.20 1975.45 88888.00 2015-10-01 11:17:42.000 274 36330.32 1274.30 1974.81 88888.00 2015-10-01 11:17:43.000 274 36329.71 1274.12 1975.77 88888.00 2015-10-01 11:17:44.000 274 36329.54 1274.09 1976.16 88888.00 2015-10-01 11:17:45.000 274 36329.35 1274.05 1976.53 36404.68 2015-10-01 11:17:46.000 274 36329.39 1274.05 1976.51 88888.00 2015-10-01 11:17:47.000 274 36329.56 1274.09 1976.20 88888.00 2015-10-01 11:17:48.000 274 36329.65 1274.17 1975.82 88888.00 2015-10-01 11:17:49.000 274 36329.75 1274.19 1975.63 88888.00 2015-10-01 11:17:50.000 274 36330.02 1274.27 1975.16 36404.38 2015-10-01 11:17:51.000 274 36330.29 1274.41 1974.45 88888.00 2015-10-01 11:17:52.000 274 36330.61 1274.51 1973.81 88888.00 2015-10-01 11:17:53.000 274 36330.65 1274.50 1973.52 88888.00 2015-10-01 11:17:54.000 274 36330.54 1274.49 1973.74 88888.00 2015-10-01 11:17:55.000 274 36330.23 1274.38 1974.09 36405.55 2015-10-01 11:17:56.000 274 36330.27 1274.45 1974.23 88888.00 2015-10-01 11:17:57.000 274 36330.46 1274.46 1973.89 88888.00 2015-10-01 11:17:58.000 274 36330.43 1274.46 1973.74 88888.00 2015-10-01 11:17:59.000 274 36330.46 1274.51 1973.60 88888.00 2015-10-01 11:18:00.000 274 36330.65 1274.59 1973.24 36404.91 2015-10-01 11:18:01.000 274 36330.28 1274.42 1973.81 88888.00 2015-10-01 11:18:02.000 274 36329.50 1274.25 1975.42 88888.00 2015-10-01 11:18:03.000 274 36329.20 1274.16 1975.98 88888.00 2015-10-01 11:18:04.000 274 36327.70 1273.72 1978.57 88888.00 2015-10-01 11:18:05.000 274 36326.81 1273.45 1980.22 36404.21 2015-10-01 11:18:06.000 274 36325.52 1273.04 1982.66 88888.00 2015-10-01 11:18:07.000 274 36326.42 1273.40 1981.78 88888.00 2015-10-01 11:18:08.000 274 36325.65 1273.06 1982.57 88888.00 2015-10-01 11:18:09.000 274 36325.70 1273.15 1982.54 88888.00 2015-10-01 11:18:10.000 274 36327.08 1273.67 1980.44 36401.37 2015-10-01 11:18:11.000 274 36328.18 1274.06 1978.30 88888.00 2015-10-01 11:18:12.000 274 36328.29 1274.03 1977.94 88888.00 2015-10-01 11:18:13.000 274 36327.68 1273.64 1978.27 88888.00 2015-10-01 11:18:14.000 274 36327.55 1273.77 1978.39 88888.00 2015-10-01 11:18:15.000 274 36328.64 1274.27 1976.81 36403.35 2015-10-01 11:18:16.000 274 36329.51 1274.53 1975.51 88888.00 2015-10-01 11:18:17.000 274 36329.17 1274.36 1975.95 88888.00 2015-10-01 11:18:18.000 274 36328.41 1274.11 1977.30 88888.00 2015-10-01 11:18:19.000 274 36327.72 1273.96 1978.85 88888.00 2015-10-01 11:18:20.000 274 36328.14 1274.08 1978.36 36403.38 2015-10-01 11:18:21.000 274 36328.52 1274.17 1977.54 88888.00 2015-10-01 11:18:22.000 274 36328.71 1274.23 1977.14 88888.00 2015-10-01 11:18:23.000 274 36328.56 1274.23 1977.28 88888.00 2015-10-01 11:18:24.000 274 36327.94 1274.01 1978.42 88888.00 2015-10-01 11:18:25.000 274 36327.54 1273.90 1979.18 36403.49 2015-10-01 11:18:26.000 274 36327.31 1273.83 1979.65 88888.00 2015-10-01 11:18:27.000 274 36327.53 1273.89 1979.45 88888.00 2015-10-01 11:18:28.000 274 36329.15 1274.37 1976.77 88888.00 2015-10-01 11:18:29.000 274 36329.49 1274.50 1975.81 88888.00 2015-10-01 11:18:30.000 274 36331.30 1275.30 1973.40 36402.75 2015-10-01 11:18:31.000 274 36330.26 1274.74 1974.40 88888.00 2015-10-01 11:18:32.000 274 36329.16 1274.37 1976.38 88888.00 2015-10-01 11:18:33.000 274 36328.99 1274.43 1976.63 88888.00 2015-10-01 11:18:34.000 274 36328.99 1274.45 1976.66 88888.00 2015-10-01 11:18:35.000 274 36328.94 1274.41 1976.75 36403.73 2015-10-01 11:18:36.000 274 36329.56 1274.72 1976.05 88888.00 2015-10-01 11:18:37.000 274 36329.64 1274.63 1975.64 88888.00 2015-10-01 11:18:38.000 274 36330.59 1274.98 1973.98 88888.00 2015-10-01 11:18:39.000 274 36330.75 1274.90 1973.04 88888.00 2015-10-01 11:18:40.000 274 36330.64 1274.97 1972.98 36404.03 2015-10-01 11:18:41.000 274 36330.36 1274.88 1973.24 88888.00 2015-10-01 11:18:42.000 274 36329.50 1274.62 1974.72 88888.00 2015-10-01 11:18:43.000 274 36329.00 1274.56 1975.70 88888.00 2015-10-01 11:18:44.000 274 36329.19 1274.63 1975.53 88888.00 2015-10-01 11:18:45.000 274 36330.00 1274.90 1974.16 36403.77 2015-10-01 11:18:46.000 274 36330.32 1274.96 1973.23 88888.00 2015-10-01 11:18:47.000 274 36329.74 1274.72 1973.93 88888.00 2015-10-01 11:18:48.000 274 36329.67 1274.67 1973.80 88888.00 2015-10-01 11:18:49.000 274 36329.47 1274.66 1973.93 88888.00 2015-10-01 11:18:50.000 274 36329.22 1274.62 1974.38 36404.35 2015-10-01 11:18:51.000 274 36328.78 1274.46 1974.86 88888.00 2015-10-01 11:18:52.000 274 36328.34 1274.41 1975.61 88888.00 2015-10-01 11:18:53.000 274 36328.52 1274.52 1975.60 88888.00 2015-10-01 11:18:54.000 274 36328.54 1274.56 1975.57 88888.00 2015-10-01 11:18:55.000 274 36328.32 1274.58 1976.13 36403.19 2015-10-01 11:18:56.000 274 36328.36 1274.58 1976.38 88888.00 2015-10-01 11:18:57.000 274 36328.82 1274.77 1975.58 88888.00 2015-10-01 11:18:58.000 274 36328.30 1274.53 1976.25 88888.00 2015-10-01 11:18:59.000 274 36328.12 1274.47 1976.68 88888.00 2015-10-01 11:19:00.000 274 36328.33 1274.56 1976.38 36403.35 2015-10-01 11:19:01.000 274 36329.21 1274.90 1974.88 88888.00 2015-10-01 11:19:02.000 274 36328.71 1274.72 1975.63 88888.00 2015-10-01 11:19:03.000 274 36328.56 1274.68 1976.07 88888.00 2015-10-01 11:19:04.000 274 36329.45 1274.97 1974.65 88888.00 2015-10-01 11:19:05.000 274 36329.79 1275.11 1973.85 36403.06 2015-10-01 11:19:06.000 274 36329.79 1275.10 1973.87 88888.00 2015-10-01 11:19:07.000 274 36329.12 1274.92 1974.90 88888.00 2015-10-01 11:19:08.000 274 36328.71 1274.76 1975.84 88888.00 2015-10-01 11:19:09.000 274 36328.74 1274.78 1975.73 88888.00 2015-10-01 11:19:10.000 274 36328.71 1274.79 1975.74 36403.34 2015-10-01 11:19:11.000 274 36329.32 1275.03 1974.74 88888.00 2015-10-01 11:19:12.000 274 36329.72 1275.17 1973.86 88888.00 2015-10-01 11:19:13.000 274 36329.88 1275.22 1973.42 88888.00 2015-10-01 11:19:14.000 274 36329.98 1275.25 1973.18 88888.00 2015-10-01 11:19:15.000 274 36330.00 1275.26 1973.24 36404.48 2015-10-01 11:19:16.000 274 36330.89 1275.56 1971.76 88888.00 2015-10-01 11:19:17.000 274 36330.92 1275.56 1971.37 88888.00 2015-10-01 11:19:18.000 274 36330.64 1275.48 1971.69 88888.00 2015-10-01 11:19:19.000 274 36330.12 1275.33 1972.45 88888.00 2015-10-01 11:19:20.000 274 36329.16 1275.02 1974.12 36405.20 2015-10-01 11:19:21.000 274 36329.60 1275.22 1973.51 88888.00 2015-10-01 11:19:22.000 274 36329.88 1275.29 1972.76 88888.00 2015-10-01 11:19:23.000 274 36329.55 1275.13 1973.17 88888.00 2015-10-01 11:19:24.000 274 36328.36 1274.69 1974.85 88888.00 2015-10-01 11:19:25.000 274 36327.92 1274.63 1975.69 36404.41 2015-10-01 11:19:26.000 274 36328.16 1274.77 1975.41 88888.00 2015-10-01 11:19:27.000 274 36327.35 1274.41 1976.39 88888.00 2015-10-01 11:19:28.000 274 36327.02 1274.44 1977.15 88888.00 2015-10-01 11:19:29.000 274 36327.52 1274.63 1976.57 88888.00 2015-10-01 11:19:30.000 274 36328.38 1275.02 1975.23 36401.65 2015-10-01 11:19:31.000 274 36328.86 1275.14 1974.50 88888.00 2015-10-01 11:19:32.000 274 36328.91 1275.13 1974.39 88888.00 2015-10-01 11:19:33.000 274 36329.10 1275.20 1974.19 88888.00 2015-10-01 11:19:34.000 274 36329.21 1275.22 1973.95 88888.00 2015-10-01 11:19:35.000 274 36329.13 1275.20 1973.99 36403.62 2015-10-01 11:19:36.000 274 36329.04 1275.20 1974.26 88888.00 2015-10-01 11:19:37.000 274 36328.95 1275.11 1974.40 88888.00 2015-10-01 11:19:38.000 274 36328.71 1275.07 1974.72 88888.00 2015-10-01 11:19:39.000 274 36328.70 1275.06 1974.78 88888.00 2015-10-01 11:19:40.000 274 36328.89 1275.16 1974.64 36403.45 2015-10-01 11:19:41.000 274 36329.46 1275.32 1973.61 88888.00 2015-10-01 11:19:42.000 274 36329.52 1275.35 1973.21 88888.00 2015-10-01 11:19:43.000 274 36328.88 1275.15 1974.16 88888.00 2015-10-01 11:19:44.000 274 36328.59 1275.13 1974.84 88888.00 2015-10-01 11:19:45.000 274 36328.63 1275.10 1974.83 36403.90 2015-10-01 11:19:46.000 274 36328.65 1275.11 1974.83 88888.00 2015-10-01 11:19:47.000 274 36328.80 1275.15 1974.51 88888.00 2015-10-01 11:19:48.000 274 36328.96 1275.24 1974.13 88888.00 2015-10-01 11:19:49.000 274 36328.95 1275.22 1974.14 88888.00 2015-10-01 11:19:50.000 274 36328.99 1275.25 1974.20 36403.69 2015-10-01 11:19:51.000 274 36328.71 1275.22 1974.58 88888.00 2015-10-01 11:19:52.000 274 36328.57 1275.22 1974.99 88888.00 2015-10-01 11:19:53.000 274 36328.49 1275.17 1975.27 88888.00 2015-10-01 11:19:54.000 274 36328.37 1275.07 1975.56 88888.00 2015-10-01 11:19:55.000 274 36328.17 1275.06 1975.93 36403.28 2015-10-01 11:19:56.000 274 36328.12 1275.03 1975.95 88888.00 2015-10-01 11:19:57.000 274 36327.65 1274.87 1976.72 88888.00 2015-10-01 11:19:58.000 274 36328.40 1275.18 1975.76 88888.00 2015-10-01 11:19:59.000 274 36328.35 1275.05 1975.52 88888.00 2015-10-01 11:20:00.000 274 36328.07 1274.99 1975.82 36402.68 2015-10-01 11:20:01.000 274 36327.83 1275.01 1976.38 88888.00 2015-10-01 11:20:02.000 274 36327.80 1274.97 1976.58 88888.00 2015-10-01 11:20:03.000 274 36327.30 1274.75 1977.29 88888.00 2015-10-01 11:20:04.000 274 36327.61 1274.88 1976.69 88888.00 2015-10-01 11:20:05.000 274 36327.50 1274.92 1976.81 36402.09 2015-10-01 11:20:06.000 274 36327.38 1274.92 1977.15 88888.00 2015-10-01 11:20:07.000 274 36326.48 1274.54 1978.39 88888.00 2015-10-01 11:20:08.000 274 36326.28 1274.56 1978.86 88888.00 2015-10-01 11:20:09.000 274 36327.46 1274.95 1977.10 88888.00 2015-10-01 11:20:10.000 274 36328.17 1275.13 1975.66 36400.78 2015-10-01 11:20:11.000 274 36328.39 1275.20 1975.07 88888.00 2015-10-01 11:20:12.000 274 36328.43 1275.21 1974.85 88888.00 2015-10-01 11:20:13.000 274 36328.42 1275.25 1974.74 88888.00 2015-10-01 11:20:14.000 274 36328.39 1275.26 1974.76 88888.00 2015-10-01 11:20:15.000 274 36328.24 1275.20 1975.02 36403.10 2015-10-01 11:20:16.000 274 36328.25 1275.22 1975.08 88888.00 2015-10-01 11:20:17.000 274 36328.28 1275.26 1974.96 88888.00 2015-10-01 11:20:18.000 274 36328.20 1275.28 1975.06 88888.00 2015-10-01 11:20:19.000 274 36328.23 1275.29 1975.05 88888.00 2015-10-01 11:20:20.000 274 36328.33 1275.32 1974.80 36402.93 2015-10-01 11:20:21.000 274 36328.31 1275.33 1974.79 88888.00 2015-10-01 11:20:22.000 274 36328.25 1275.31 1974.98 88888.00 2015-10-01 11:20:23.000 274 36328.36 1275.31 1974.83 88888.00 2015-10-01 11:20:24.000 274 36328.21 1275.31 1975.08 88888.00 2015-10-01 11:20:25.000 274 36328.12 1275.34 1975.26 36403.07 2015-10-01 11:20:26.000 274 36327.93 1275.29 1975.54 88888.00 2015-10-01 11:20:27.000 274 36327.92 1275.25 1975.69 88888.00 2015-10-01 11:20:28.000 274 36327.78 1275.22 1975.93 88888.00 2015-10-01 11:20:29.000 274 36327.74 1275.23 1976.01 88888.00 2015-10-01 11:20:30.000 274 36327.62 1275.20 1976.13 36402.55 2015-10-01 11:20:31.000 274 36327.57 1275.20 1976.19 88888.00 2015-10-01 11:20:32.000 274 36327.45 1275.10 1976.39 88888.00 2015-10-01 11:20:33.000 274 36327.47 1275.09 1976.47 88888.00 2015-10-01 11:20:34.000 274 36327.49 1275.11 1976.45 88888.00 2015-10-01 11:20:35.000 274 36327.43 1275.10 1976.56 36402.21 2015-10-01 11:20:36.000 274 36327.49 1275.17 1976.52 88888.00 2015-10-01 11:20:37.000 274 36327.63 1275.25 1976.34 88888.00 2015-10-01 11:20:38.000 274 36327.53 1275.20 1976.38 88888.00 2015-10-01 11:20:39.000 274 36327.26 1275.12 1976.83 88888.00 2015-10-01 11:20:40.000 274 36326.96 1275.02 1977.45 36402.34 2015-10-01 11:20:41.000 274 36326.19 1274.83 1978.78 88888.00 2015-10-01 11:20:42.000 274 36326.56 1275.00 1978.46 88888.00 2015-10-01 11:20:43.000 274 36327.10 1275.11 1977.41 88888.00 2015-10-01 11:20:44.000 274 36327.10 1275.11 1977.34 88888.00 2015-10-01 11:20:45.000 274 36327.02 1275.10 1977.38 36401.90 2015-10-01 11:20:46.000 274 36326.85 1275.10 1977.67 88888.00 2015-10-01 11:20:47.000 274 36326.92 1275.16 1977.62 88888.00 2015-10-01 11:20:48.000 274 36327.26 1275.24 1977.17 88888.00 2015-10-01 11:20:49.000 274 36327.36 1275.21 1976.97 88888.00 2015-10-01 11:20:50.000 274 36327.53 1275.28 1976.76 36401.97 2015-10-01 11:20:51.000 274 36327.59 1275.31 1976.59 88888.00 2015-10-01 11:20:52.000 274 36327.49 1275.23 1976.63 88888.00 2015-10-01 11:20:53.000 274 36327.48 1275.21 1976.55 88888.00 2015-10-01 11:20:54.000 274 36327.47 1275.22 1976.43 88888.00 2015-10-01 11:20:55.000 274 36327.37 1275.26 1976.62 36402.16 2015-10-01 11:20:56.000 274 36327.10 1275.25 1977.19 88888.00 2015-10-01 11:20:57.000 274 36327.00 1275.17 1977.47 88888.00 2015-10-01 11:20:58.000 274 36326.81 1275.09 1977.71 88888.00 2015-10-01 11:20:59.000 274 36326.75 1275.09 1977.80 88888.00 2015-10-01 11:21:00.000 274 36326.82 1275.14 1977.67 36401.63 2015-10-01 11:21:01.000 274 36326.44 1275.03 1978.29 88888.00 2015-10-01 11:21:02.000 274 36326.92 1275.15 1977.56 88888.00 2015-10-01 11:21:03.000 274 36327.06 1275.17 1977.14 88888.00 2015-10-01 11:21:04.000 274 36326.82 1275.14 1977.60 88888.00 2015-10-01 11:21:05.000 274 36326.66 1275.11 1977.94 36402.04 2015-10-01 11:21:06.000 274 36326.64 1275.10 1978.04 88888.00 2015-10-01 11:21:07.000 274 36326.62 1275.07 1978.00 88888.00 2015-10-01 11:21:08.000 274 36326.20 1274.89 1978.57 88888.00 2015-10-01 11:21:09.000 274 36326.24 1274.95 1978.60 88888.00 2015-10-01 11:21:10.000 274 36326.48 1275.05 1978.15 36401.50 2015-10-01 11:21:11.000 274 36326.34 1275.01 1978.44 88888.00 2015-10-01 11:21:12.000 274 36326.27 1275.04 1978.72 88888.00 2015-10-01 11:21:13.000 274 36326.39 1275.06 1978.55 88888.00 2015-10-01 11:21:14.000 274 36326.45 1275.04 1978.51 88888.00 2015-10-01 11:21:15.000 274 36327.04 1275.23 1977.51 36401.26 2015-10-01 11:21:16.000 274 36327.73 1275.40 1975.84 88888.00 2015-10-01 11:21:17.000 274 36327.26 1275.27 1976.21 88888.00 2015-10-01 11:21:18.000 274 36327.69 1275.45 1975.67 88888.00 2015-10-01 11:21:19.000 274 36328.11 1275.57 1974.94 88888.00 2015-10-01 11:21:20.000 274 36328.19 1275.58 1974.77 36402.02 2015-10-01 11:21:21.000 274 36328.23 1275.63 1974.69 88888.00 2015-10-01 11:21:22.000 274 36328.26 1275.63 1974.66 88888.00 2015-10-01 11:21:23.000 274 36328.23 1275.61 1974.69 88888.00 2015-10-01 11:21:24.000 274 36327.79 1275.48 1975.44 88888.00 2015-10-01 11:21:25.000 274 36327.63 1275.46 1975.96 36402.92 2015-10-01 11:21:26.000 274 36327.58 1275.49 1976.14 88888.00 2015-10-01 11:21:27.000 274 36327.43 1275.41 1976.38 88888.00 2015-10-01 11:21:28.000 274 36327.65 1275.50 1976.01 88888.00 2015-10-01 11:21:29.000 274 36327.82 1275.56 1975.68 88888.00 2015-10-01 11:21:30.000 274 36328.04 1275.66 1975.17 36402.27 2015-10-01 11:21:31.000 274 36328.24 1275.71 1974.77 88888.00 2015-10-01 11:21:32.000 274 36328.38 1275.75 1974.51 88888.00 2015-10-01 11:21:33.000 274 36328.52 1275.79 1974.35 88888.00 2015-10-01 11:21:34.000 274 36328.55 1275.85 1974.39 88888.00 2015-10-01 11:21:35.000 274 36328.67 1275.92 1974.34 36403.10 2015-10-01 11:21:36.000 274 36328.76 1275.94 1974.17 88888.00 2015-10-01 11:21:37.000 274 36328.80 1275.92 1973.93 88888.00 2015-10-01 11:21:38.000 274 36328.70 1275.86 1973.99 88888.00 2015-10-01 11:21:39.000 274 36328.52 1275.82 1974.28 88888.00 2015-10-01 11:21:40.000 274 36328.20 1275.78 1974.92 36403.40 2015-10-01 11:21:41.000 274 36328.18 1275.76 1975.09 88888.00 2015-10-01 11:21:42.000 274 36328.02 1275.72 1975.38 88888.00 2015-10-01 11:21:43.000 274 36327.83 1275.65 1975.76 88888.00 2015-10-01 11:21:44.000 274 36328.17 1275.77 1975.19 88888.00 2015-10-01 11:21:45.000 274 36328.07 1275.70 1975.12 36402.56 2015-10-01 11:21:46.000 274 36327.58 1275.54 1976.06 88888.00 2015-10-01 11:21:47.000 274 36327.19 1275.40 1976.67 88888.00 2015-10-01 11:21:48.000 274 36326.74 1275.23 1977.36 88888.00 2015-10-01 11:21:49.000 274 36327.15 1275.39 1976.53 88888.00 2015-10-01 11:21:50.000 274 36327.00 1275.40 1976.64 36401.49 2015-10-01 11:21:51.000 274 36326.98 1275.41 1976.80 88888.00 2015-10-01 11:21:52.000 274 36326.41 1275.14 1977.47 88888.00 2015-10-01 11:21:53.000 274 36325.81 1274.97 1978.36 88888.00 2015-10-01 11:21:54.000 274 36327.09 1275.50 1976.68 88888.00 2015-10-01 11:21:55.000 274 36326.60 1275.17 1977.02 36400.47 2015-10-01 11:21:56.000 274 36326.96 1275.46 1976.65 88888.00 2015-10-01 11:21:57.000 274 36327.39 1275.62 1976.05 88888.00 2015-10-01 11:21:58.000 274 36327.27 1275.57 1976.27 88888.00 2015-10-01 11:21:59.000 274 36327.43 1275.58 1975.99 88888.00 2015-10-01 11:22:00.000 274 36327.27 1275.54 1976.11 36402.06 2015-10-01 11:22:01.000 274 36327.23 1275.56 1976.17 88888.00 2015-10-01 11:22:02.000 274 36327.27 1275.57 1976.17 88888.00 2015-10-01 11:22:03.000 274 36327.40 1275.64 1976.05 88888.00 2015-10-01 11:22:04.000 274 36327.18 1275.55 1976.29 88888.00 2015-10-01 11:22:05.000 274 36326.86 1275.43 1976.73 36402.08 2015-10-01 11:22:06.000 274 36326.71 1275.46 1976.97 88888.00 2015-10-01 11:22:07.000 274 36326.71 1275.38 1977.09 88888.00 2015-10-01 11:22:08.000 274 36326.60 1275.33 1977.24 88888.00 2015-10-01 11:22:09.000 274 36326.56 1275.33 1977.18 88888.00 2015-10-01 11:22:10.000 274 36326.76 1275.46 1976.87 36401.42 2015-10-01 11:22:11.000 274 36326.88 1275.55 1976.80 88888.00 2015-10-01 11:22:12.000 274 36326.95 1275.54 1976.76 88888.00 2015-10-01 11:22:13.000 274 36327.29 1275.62 1976.17 88888.00 2015-10-01 11:22:14.000 274 36327.77 1275.77 1975.19 88888.00 2015-10-01 11:22:15.000 274 36327.84 1275.82 1974.82 36401.74 2015-10-01 11:22:16.000 274 36327.53 1275.75 1975.30 88888.00 2015-10-01 11:22:17.000 274 36327.19 1275.65 1975.74 88888.00 2015-10-01 11:22:18.000 274 36326.78 1275.50 1976.55 88888.00 2015-10-01 11:22:19.000 274 36326.66 1275.47 1976.97 88888.00 2015-10-01 11:22:20.000 274 36326.72 1275.49 1976.94 36401.91 2015-10-01 11:22:21.000 274 36327.41 1275.78 1975.87 88888.00 2015-10-01 11:22:22.000 274 36327.48 1275.78 1975.42 88888.00 2015-10-01 11:22:23.000 274 36326.54 1275.47 1977.03 88888.00 2015-10-01 11:22:24.000 274 36326.55 1275.55 1977.27 88888.00 2015-10-01 11:22:25.000 274 36327.11 1275.70 1976.24 36401.68 2015-10-01 11:22:26.000 274 36326.74 1275.63 1976.71 88888.00 2015-10-01 11:22:27.000 274 36326.68 1275.67 1976.89 88888.00 2015-10-01 11:22:28.000 274 36326.97 1275.69 1976.49 88888.00 2015-10-01 11:22:29.000 274 36326.57 1275.57 1976.91 88888.00 2015-10-01 11:22:30.000 274 36325.55 1275.25 1978.67 36401.68 2015-10-01 11:22:31.000 274 36325.47 1275.27 1978.98 88888.00 2015-10-01 11:22:32.000 274 36325.61 1275.30 1979.06 88888.00 2015-10-01 11:22:33.000 274 36326.38 1275.53 1977.60 88888.00 2015-10-01 11:22:34.000 274 36325.61 1275.26 1978.86 88888.00 2015-10-01 11:22:35.000 274 36326.55 1275.57 1977.53 36401.35 2015-10-01 11:22:36.000 274 36326.73 1275.60 1977.06 88888.00 2015-10-01 11:22:37.000 274 36326.77 1275.67 1976.90 88888.00 2015-10-01 11:22:38.000 274 36326.98 1275.73 1976.52 88888.00 2015-10-01 11:22:39.000 274 36327.12 1275.80 1976.18 88888.00 2015-10-01 11:22:40.000 274 36327.25 1275.80 1975.87 36401.63 2015-10-01 11:22:41.000 274 36327.24 1275.86 1975.90 88888.00 2015-10-01 11:22:42.000 274 36327.24 1275.87 1976.01 88888.00 2015-10-01 11:22:43.000 274 36327.28 1275.86 1975.88 88888.00 2015-10-01 11:22:44.000 274 36327.36 1275.87 1975.76 88888.00 2015-10-01 11:22:45.000 274 36327.40 1275.89 1975.73 36401.92 2015-10-01 11:22:46.000 274 36327.40 1275.93 1975.65 88888.00 2015-10-01 11:22:47.000 274 36327.41 1275.93 1975.56 88888.00 2015-10-01 11:22:48.000 274 36327.51 1275.90 1975.48 88888.00 2015-10-01 11:22:49.000 274 36327.80 1276.04 1974.97 88888.00 2015-10-01 11:22:50.000 274 36327.75 1276.02 1974.89 36402.09 2015-10-01 11:22:51.000 274 36327.13 1275.88 1975.85 88888.00 2015-10-01 11:22:52.000 274 36326.96 1275.83 1976.29 88888.00 2015-10-01 11:22:53.000 274 36326.96 1275.84 1976.31 88888.00 2015-10-01 11:22:54.000 274 36327.00 1275.83 1976.23 88888.00 2015-10-01 11:22:55.000 274 36327.31 1275.93 1975.59 36401.73 2015-10-01 11:22:56.000 274 36327.30 1275.97 1975.51 88888.00 2015-10-01 11:22:57.000 274 36327.20 1275.89 1975.74 88888.00 2015-10-01 11:22:58.000 274 36327.12 1275.90 1975.96 88888.00 2015-10-01 11:22:59.000 274 36327.33 1275.94 1975.53 88888.00 2015-10-01 11:23:00.000 274 36327.40 1275.96 1975.40 36401.69 2015-10-01 11:23:01.000 274 36327.46 1275.97 1975.37 88888.00 2015-10-01 11:23:02.000 274 36327.44 1275.96 1975.35 88888.00 2015-10-01 11:23:03.000 274 36327.41 1275.95 1975.31 88888.00 2015-10-01 11:23:04.000 274 36327.33 1275.98 1975.34 88888.00 2015-10-01 11:23:05.000 274 36327.38 1275.96 1975.40 36402.10 2015-10-01 11:23:06.000 274 36327.45 1275.96 1975.39 88888.00 2015-10-01 11:23:07.000 274 36327.42 1275.95 1975.42 88888.00 2015-10-01 11:23:08.000 274 36327.34 1275.96 1975.52 88888.00 2015-10-01 11:23:09.000 274 36327.26 1275.93 1975.60 88888.00 2015-10-01 11:23:10.000 274 36327.25 1275.91 1975.62 36401.98 2015-10-01 11:23:11.000 274 36327.26 1275.92 1975.59 88888.00 2015-10-01 11:23:12.000 274 36327.26 1275.94 1975.58 88888.00 2015-10-01 11:23:13.000 274 36327.29 1275.94 1975.57 88888.00 2015-10-01 11:23:14.000 274 36327.27 1275.93 1975.57 88888.00 2015-10-01 11:23:15.000 274 36327.25 1275.95 1975.53 36401.92 2015-10-01 11:23:16.000 274 36327.35 1276.00 1975.47 88888.00 2015-10-01 11:23:17.000 274 36327.47 1276.06 1975.19 88888.00 2015-10-01 11:23:18.000 274 36327.25 1275.99 1975.55 88888.00 2015-10-01 11:23:19.000 274 36327.11 1276.03 1975.93 88888.00 2015-10-01 11:23:20.000 274 36327.10 1276.03 1975.96 36402.02 2015-10-01 11:23:21.000 274 36327.23 1276.08 1975.79 88888.00 2015-10-01 11:23:22.000 274 36327.28 1276.03 1975.70 88888.00 2015-10-01 11:23:23.000 274 36327.03 1275.96 1976.23 88888.00 2015-10-01 11:23:24.000 274 36326.91 1275.93 1976.38 88888.00 2015-10-01 11:23:25.000 274 36327.07 1275.96 1976.22 36401.73 2015-10-01 11:23:26.000 274 36327.09 1276.00 1976.08 88888.00 2015-10-01 11:23:27.000 274 36326.68 1275.85 1976.96 88888.00 2015-10-01 11:23:28.000 274 36326.58 1275.89 1977.09 88888.00 2015-10-01 11:23:29.000 274 36326.64 1275.92 1977.01 88888.00 2015-10-01 11:23:30.000 274 36326.95 1275.97 1976.58 36401.36 2015-10-01 11:23:31.000 274 36327.02 1275.98 1976.26 88888.00 2015-10-01 11:23:32.000 274 36327.08 1276.04 1975.95 88888.00 2015-10-01 11:23:33.000 274 36326.88 1276.01 1976.36 88888.00 2015-10-01 11:23:34.000 274 36326.83 1276.03 1976.50 88888.00 2015-10-01 11:23:35.000 274 36326.77 1276.06 1976.67 36401.62 2015-10-01 11:23:36.000 274 36326.88 1276.09 1976.56 88888.00 2015-10-01 11:23:37.000 274 36326.88 1276.05 1976.45 88888.00 2015-10-01 11:23:38.000 274 36326.73 1276.01 1976.70 88888.00 2015-10-01 11:23:39.000 274 36326.65 1276.01 1976.93 88888.00 2015-10-01 11:23:40.000 274 36326.68 1276.04 1976.92 36401.54 2015-10-01 11:23:41.000 274 36326.67 1276.05 1977.02 88888.00 2015-10-01 11:23:42.000 274 36326.66 1276.05 1977.07 88888.00 2015-10-01 11:23:43.000 274 36326.64 1276.04 1977.00 88888.00 2015-10-01 11:23:44.000 274 36326.66 1276.06 1977.00 88888.00 2015-10-01 11:23:45.000 274 36326.67 1276.15 1976.94 36401.45 2015-10-01 11:23:46.000 274 36326.71 1276.17 1976.83 88888.00 2015-10-01 11:23:47.000 274 36326.78 1276.17 1976.73 88888.00 2015-10-01 11:23:48.000 274 36326.93 1276.20 1976.51 88888.00 2015-10-01 11:23:49.000 274 36327.34 1276.34 1975.81 88888.00 2015-10-01 11:23:50.000 274 36327.73 1276.46 1974.89 36401.62 2015-10-01 11:23:51.000 274 36327.07 1276.26 1975.95 88888.00 2015-10-01 11:23:52.000 274 36327.07 1276.28 1976.07 88888.00 2015-10-01 11:23:53.000 274 36326.76 1276.19 1976.52 88888.00 2015-10-01 11:23:54.000 274 36326.44 1276.13 1977.17 88888.00 2015-10-01 11:23:55.000 274 36326.32 1276.15 1977.40 36401.77 2015-10-01 11:23:56.000 274 36325.78 1276.02 1978.35 88888.00 2015-10-01 11:23:57.000 274 36325.63 1275.94 1978.96 88888.00 2015-10-01 11:23:58.000 274 36326.38 1276.20 1977.81 88888.00 2015-10-01 11:23:59.000 274 36327.51 1276.58 1975.53 88888.00 2015-10-01 11:24:00.000 274 36327.07 1276.50 1975.87 36400.55 2015-10-01 11:24:01.000 274 36327.04 1276.45 1976.05 88888.00 2015-10-01 11:24:02.000 274 36327.30 1276.52 1975.67 88888.00 2015-10-01 11:24:03.000 274 36328.06 1276.75 1974.25 88888.00 2015-10-01 11:24:04.000 274 36328.21 1276.84 1973.77 88888.00 2015-10-01 11:24:05.000 274 36328.84 1277.02 1972.74 36402.58 2015-10-01 11:24:06.000 274 36330.10 1277.47 1970.72 88888.00 2015-10-01 11:24:07.000 274 36331.57 1277.98 1968.07 88888.00 2015-10-01 11:24:08.000 274 36331.46 1277.85 1968.04 88888.00 2015-10-01 11:24:09.000 274 36331.37 1277.80 1968.19 88888.00 2015-10-01 11:24:10.000 274 36330.72 1277.53 1968.96 36405.97 2015-10-01 11:24:11.000 274 36329.56 1277.17 1970.81 88888.00 2015-10-01 11:24:12.000 274 36329.34 1277.16 1971.26 88888.00 2015-10-01 11:24:13.000 274 36329.45 1277.23 1971.08 88888.00 2015-10-01 11:24:14.000 274 36329.90 1277.38 1970.38 88888.00 2015-10-01 11:24:15.000 274 36329.71 1277.31 1970.78 36403.82 2015-10-01 11:24:16.000 274 36328.88 1277.08 1972.08 88888.00 2015-10-01 11:24:17.000 274 36328.38 1276.95 1972.91 88888.00 2015-10-01 11:24:18.000 274 36327.65 1276.74 1974.23 88888.00 2015-10-01 11:24:19.000 274 36327.68 1276.76 1974.31 88888.00 2015-10-01 11:24:20.000 274 36327.83 1276.79 1974.07 36402.39 2015-10-01 11:24:21.000 274 36328.26 1277.00 1973.40 88888.00 2015-10-01 11:24:22.000 274 36329.27 1277.35 1971.75 88888.00 2015-10-01 11:24:23.000 274 36330.44 1277.69 1969.50 88888.00 2015-10-01 11:24:24.000 274 36328.53 1277.04 1972.17 88888.00 2015-10-01 11:24:25.000 274 36328.05 1276.98 1973.34 36404.89 2015-10-01 11:24:26.000 274 36327.13 1276.69 1974.83 88888.00 2015-10-01 11:24:27.000 274 36327.11 1276.65 1975.13 88888.00 2015-10-01 11:24:28.000 274 36328.15 1277.06 1973.62 88888.00 2015-10-01 11:24:29.000 274 36328.59 1277.20 1972.62 88888.00 2015-10-01 11:24:30.000 274 36328.35 1277.09 1972.90 36402.37 2015-10-01 11:24:31.000 274 36328.27 1277.06 1972.99 88888.00 2015-10-01 11:24:32.000 274 36328.39 1277.03 1972.67 88888.00 2015-10-01 11:24:33.000 274 36328.03 1276.98 1973.14 88888.00 2015-10-01 11:24:34.000 274 36327.79 1276.96 1973.61 88888.00 2015-10-01 11:24:35.000 274 36327.58 1276.87 1974.05 36402.73 2015-10-01 11:24:36.000 274 36327.63 1276.85 1974.24 88888.00 2015-10-01 11:24:37.000 274 36327.77 1276.90 1973.94 88888.00 2015-10-01 11:24:38.000 274 36327.71 1276.91 1973.93 88888.00 2015-10-01 11:24:39.000 274 36327.31 1276.71 1974.43 88888.00 2015-10-01 11:24:40.000 274 36326.22 1276.37 1976.05 36402.48 2015-10-01 11:24:41.000 274 36325.73 1276.24 1977.08 88888.00 2015-10-01 11:24:42.000 274 36325.21 1276.04 1977.80 88888.00 2015-10-01 11:24:43.000 274 36325.60 1276.29 1977.28 88888.00 2015-10-01 11:24:44.000 274 36326.25 1276.49 1976.19 88888.00 2015-10-01 11:24:45.000 274 36326.38 1276.55 1976.03 36400.02 2015-10-01 11:24:46.000 274 36326.42 1276.55 1976.06 88888.00 2015-10-01 11:24:47.000 274 36326.07 1276.40 1976.55 88888.00 2015-10-01 11:24:48.000 274 36326.18 1276.47 1976.46 88888.00 2015-10-01 11:24:49.000 274 36326.38 1276.54 1976.19 88888.00 2015-10-01 11:24:50.000 274 36326.81 1276.68 1975.36 36400.85 2015-10-01 11:24:51.000 274 36326.41 1276.55 1975.87 88888.00 2015-10-01 11:24:52.000 274 36326.71 1276.67 1975.37 88888.00 2015-10-01 11:24:53.000 274 36326.70 1276.65 1975.10 88888.00 2015-10-01 11:24:54.000 274 36326.24 1276.56 1976.04 88888.00 2015-10-01 11:24:55.000 274 36326.28 1276.52 1976.15 36401.76 2015-10-01 11:24:56.000 274 36326.36 1276.58 1976.06 88888.00 2015-10-01 11:24:57.000 274 36326.46 1276.64 1975.77 88888.00 2015-10-01 11:24:58.000 274 36326.49 1276.62 1975.74 88888.00 2015-10-01 11:24:59.000 274 36326.22 1276.60 1976.08 88888.00 2015-10-01 11:25:00.000 274 36325.88 1276.54 1976.69 36401.32 2015-10-01 11:25:01.000 274 36325.59 1276.46 1977.37 88888.00 2015-10-01 11:25:02.000 274 36325.56 1276.44 1977.45 88888.00 2015-10-01 11:25:03.000 274 36325.47 1276.37 1977.52 88888.00 2015-10-01 11:25:04.000 274 36325.67 1276.47 1977.19 88888.00 2015-10-01 11:25:05.000 274 36325.76 1276.49 1976.96 36400.32 2015-10-01 11:25:06.000 274 36325.72 1276.46 1976.96 88888.00 2015-10-01 11:25:07.000 274 36326.33 1276.71 1975.93 88888.00 2015-10-01 11:25:08.000 274 36326.09 1276.60 1976.11 88888.00 2015-10-01 11:25:09.000 274 36326.03 1276.58 1976.22 88888.00 2015-10-01 11:25:10.000 274 36326.28 1276.70 1975.96 36400.96 2015-10-01 11:25:11.000 274 36326.23 1276.69 1975.91 88888.00 2015-10-01 11:25:12.000 274 36325.78 1276.52 1976.62 88888.00 2015-10-01 11:25:13.000 274 36325.62 1276.51 1976.84 88888.00 2015-10-01 11:25:14.000 274 36325.42 1276.46 1977.11 88888.00 2015-10-01 11:25:15.000 274 36324.73 1276.21 1978.13 36400.49 2015-10-01 11:25:16.000 274 36324.60 1276.22 1978.46 88888.00 2015-10-01 11:25:17.000 274 36324.72 1276.26 1978.20 88888.00 2015-10-01 11:25:18.000 274 36325.08 1276.40 1977.63 88888.00 2015-10-01 11:25:19.000 274 36325.30 1276.47 1977.41 88888.00 2015-10-01 11:25:20.000 274 36324.89 1276.32 1977.98 36399.76 2015-10-01 11:25:21.000 274 36324.65 1276.29 1978.32 88888.00 2015-10-01 11:25:22.000 274 36324.79 1276.38 1978.18 88888.00 2015-10-01 11:25:23.000 274 36324.78 1276.33 1978.22 88888.00 2015-10-01 11:25:24.000 274 36324.74 1276.32 1978.23 88888.00 2015-10-01 11:25:25.000 274 36324.78 1276.34 1978.22 36399.74 2015-10-01 11:25:26.000 274 36324.75 1276.41 1978.24 88888.00 2015-10-01 11:25:27.000 274 36324.71 1276.37 1978.21 88888.00 2015-10-01 11:25:28.000 274 36324.69 1276.31 1978.19 88888.00 2015-10-01 11:25:29.000 274 36324.65 1276.34 1978.13 88888.00 2015-10-01 11:25:30.000 274 36324.99 1276.55 1977.79 36399.70 2015-10-01 11:25:31.000 274 36324.84 1276.48 1977.91 88888.00 2015-10-01 11:25:32.000 274 36324.73 1276.48 1978.06 88888.00 2015-10-01 11:25:33.000 274 36324.64 1276.38 1978.07 88888.00 2015-10-01 11:25:34.000 274 36324.70 1276.40 1978.06 88888.00 2015-10-01 11:25:35.000 274 36325.43 1276.66 1976.88 36399.66 2015-10-01 11:25:36.000 274 36325.49 1276.65 1976.59 88888.00 2015-10-01 11:25:37.000 274 36325.44 1276.63 1976.62 88888.00 2015-10-01 11:25:38.000 274 36325.47 1276.61 1976.52 88888.00 2015-10-01 11:25:39.000 274 36325.54 1276.65 1976.42 88888.00 2015-10-01 11:25:40.000 274 36325.64 1276.63 1976.20 36400.30 2015-10-01 11:25:41.000 274 36325.86 1276.74 1975.75 88888.00 2015-10-01 11:25:42.000 274 36325.59 1276.70 1976.21 88888.00 2015-10-01 11:25:43.000 274 36325.49 1276.67 1976.46 88888.00 2015-10-01 11:25:44.000 274 36325.47 1276.70 1976.47 88888.00 2015-10-01 11:25:45.000 274 36325.38 1276.65 1976.76 36400.26 2015-10-01 11:25:46.000 274 36325.04 1276.48 1977.27 88888.00 2015-10-01 11:25:47.000 274 36325.06 1276.51 1977.28 88888.00 2015-10-01 11:25:48.000 274 36325.30 1276.62 1976.91 88888.00 2015-10-01 11:25:49.000 274 36325.27 1276.59 1976.92 88888.00 2015-10-01 11:25:50.000 274 36325.28 1276.62 1976.89 36400.08 2015-10-01 11:25:51.000 274 36325.33 1276.68 1976.80 88888.00 2015-10-01 11:25:52.000 274 36325.12 1276.61 1977.25 88888.00 2015-10-01 11:25:53.000 274 36324.58 1276.48 1978.14 88888.00 2015-10-01 11:25:54.000 274 36324.42 1276.38 1978.64 88888.00 2015-10-01 11:25:55.000 274 36324.00 1276.28 1979.35 36399.62 2015-10-01 11:25:56.000 274 36323.62 1276.15 1980.09 88888.00 2015-10-01 11:25:57.000 274 36323.60 1276.17 1980.17 88888.00 2015-10-01 11:25:58.000 274 36322.97 1275.87 1981.09 88888.00 2015-10-01 11:25:59.000 274 36321.93 1275.55 1982.94 88888.00 2015-10-01 11:26:00.000 274 36321.63 1275.53 1983.60 36398.63 2015-10-01 11:26:01.000 274 36321.90 1275.68 1983.46 88888.00 2015-10-01 11:26:02.000 274 36323.81 1276.31 1980.41 88888.00 2015-10-01 11:26:03.000 274 36324.54 1276.44 1978.72 88888.00 2015-10-01 11:26:04.000 274 36324.51 1276.45 1978.56 88888.00 2015-10-01 11:26:05.000 274 36324.65 1276.50 1978.37 36399.47 2015-10-01 11:26:06.000 274 36324.91 1276.65 1977.84 88888.00 2015-10-01 11:26:07.000 274 36324.90 1276.62 1977.71 88888.00 2015-10-01 11:26:08.000 274 36324.66 1276.55 1978.21 88888.00 2015-10-01 11:26:09.000 274 36324.42 1276.51 1978.66 88888.00 2015-10-01 11:26:10.000 274 36324.29 1276.43 1978.92 36399.70 2015-10-01 11:26:11.000 274 36324.28 1276.46 1978.90 88888.00 2015-10-01 11:26:12.000 274 36324.37 1276.47 1978.85 88888.00 2015-10-01 11:26:13.000 274 36324.76 1276.56 1978.03 88888.00 2015-10-01 11:26:14.000 274 36324.77 1276.55 1977.80 88888.00 2015-10-01 11:26:15.000 274 36324.87 1276.64 1977.70 36399.55 2015-10-01 11:26:16.000 274 36325.09 1276.68 1977.33 88888.00 2015-10-01 11:26:17.000 274 36325.07 1276.67 1977.20 88888.00 2015-10-01 11:26:18.000 274 36325.21 1276.71 1977.00 88888.00 2015-10-01 11:26:19.000 274 36326.36 1277.10 1975.13 88888.00 2015-10-01 11:26:20.000 274 36328.07 1277.70 1972.09 36399.99 2015-10-01 11:26:21.000 274 36329.34 1278.06 1969.85 88888.00 2015-10-01 11:26:22.000 274 36329.52 1278.12 1969.14 88888.00 2015-10-01 11:26:23.000 274 36329.43 1278.12 1969.15 88888.00 2015-10-01 11:26:24.000 274 36328.98 1278.00 1970.03 88888.00 2015-10-01 11:26:25.000 274 36328.04 1277.58 1971.58 36403.93 2015-10-01 11:26:26.000 274 36327.37 1277.39 1972.81 88888.00 2015-10-01 11:26:27.000 274 36327.09 1277.34 1973.30 88888.00 2015-10-01 11:26:28.000 274 36327.64 1277.60 1972.58 88888.00 2015-10-01 11:26:29.000 274 36328.71 1277.92 1970.67 88888.00 2015-10-01 11:26:30.000 274 36329.22 1278.07 1969.59 36401.61 2015-10-01 11:26:31.000 274 36328.73 1277.92 1970.26 88888.00 2015-10-01 11:26:32.000 274 36328.71 1277.99 1970.63 88888.00 2015-10-01 11:26:33.000 274 36329.10 1278.06 1970.13 88888.00 2015-10-01 11:26:34.000 274 36329.56 1278.18 1969.21 88888.00 2015-10-01 11:26:35.000 274 36329.60 1278.25 1968.97 36403.27 2015-10-01 11:26:36.000 274 36329.96 1278.30 1968.21 88888.00 2015-10-01 11:26:37.000 274 36329.73 1278.23 1968.34 88888.00 2015-10-01 11:26:38.000 274 36329.55 1278.29 1968.87 88888.00 2015-10-01 11:26:39.000 274 36329.25 1278.21 1969.50 88888.00 2015-10-01 11:26:40.000 274 36328.63 1277.95 1970.53 36403.85 2015-10-01 11:26:41.000 274 36328.29 1277.85 1971.18 88888.00 2015-10-01 11:26:42.000 274 36328.42 1277.91 1970.98 88888.00 2015-10-01 11:26:43.000 274 36327.51 1277.52 1971.89 88888.00 2015-10-01 11:26:44.000 274 36326.23 1277.20 1974.15 88888.00 2015-10-01 11:26:45.000 274 36325.85 1277.18 1974.99 36403.02 2015-10-01 11:26:46.000 274 36325.02 1276.90 1976.59 88888.00 2015-10-01 11:26:47.000 274 36324.71 1276.83 1977.21 88888.00 2015-10-01 11:26:48.000 274 36324.30 1276.68 1977.81 88888.00 2015-10-01 11:26:49.000 274 36324.25 1276.70 1978.01 88888.00 2015-10-01 11:26:50.000 274 36324.58 1276.86 1977.54 36399.21 2015-10-01 11:26:51.000 274 36324.68 1276.88 1977.27 88888.00 2015-10-01 11:26:52.000 274 36324.49 1276.84 1977.48 88888.00 2015-10-01 11:26:53.000 274 36324.38 1276.81 1977.71 88888.00 2015-10-01 11:26:54.000 274 36324.11 1276.79 1978.20 88888.00 2015-10-01 11:26:55.000 274 36324.05 1276.80 1978.36 36399.39 2015-10-01 11:26:56.000 274 36323.93 1276.75 1978.55 88888.00 2015-10-01 11:26:57.000 274 36323.12 1276.44 1979.73 88888.00 2015-10-01 11:26:58.000 274 36321.59 1275.94 1982.03 88888.00 2015-10-01 11:26:59.000 274 36321.48 1275.99 1982.49 88888.00 2015-10-01 11:27:00.000 274 36322.52 1276.39 1980.71 36397.31 2015-10-01 11:27:01.000 274 36321.00 1275.78 1982.78 88888.00 2015-10-01 11:27:02.000 274 36321.51 1276.03 1982.14 88888.00 2015-10-01 11:27:03.000 274 36320.72 1275.78 1983.14 88888.00 2015-10-01 11:27:04.000 274 36320.36 1275.72 1983.98 88888.00 2015-10-01 11:27:05.000 274 36320.38 1275.80 1983.94 36396.51 2015-10-01 11:27:06.000 274 36321.32 1276.09 1982.76 88888.00 2015-10-01 11:27:07.000 274 36323.43 1276.76 1979.29 88888.00 2015-10-01 11:27:08.000 274 36323.96 1276.93 1977.89 88888.00 2015-10-01 11:27:09.000 274 36323.45 1276.75 1978.60 88888.00 2015-10-01 11:27:10.000 274 36323.76 1276.82 1978.36 36399.09 2015-10-01 11:27:11.000 274 36324.07 1276.91 1977.91 88888.00 2015-10-01 11:27:12.000 274 36324.34 1277.03 1977.44 88888.00 2015-10-01 11:27:13.000 274 36324.40 1276.98 1977.30 88888.00 2015-10-01 11:27:14.000 274 36324.20 1276.95 1977.56 88888.00 2015-10-01 11:27:15.000 274 36324.25 1276.98 1977.55 36399.36 2015-10-01 11:27:16.000 274 36324.36 1277.03 1977.35 88888.00 2015-10-01 11:27:17.000 274 36324.40 1277.05 1977.13 88888.00 2015-10-01 11:27:18.000 274 36324.43 1277.00 1977.12 88888.00 2015-10-01 11:27:19.000 274 36324.36 1276.93 1977.25 88888.00 2015-10-01 11:27:20.000 274 36324.33 1276.91 1977.37 36399.42 2015-10-01 11:27:21.000 274 36324.29 1276.89 1977.33 88888.00 2015-10-01 11:27:22.000 274 36324.31 1276.89 1977.30 88888.00 2015-10-01 11:27:23.000 274 36324.31 1276.88 1977.34 88888.00 2015-10-01 11:27:24.000 274 36324.27 1276.87 1977.38 88888.00 2015-10-01 11:27:25.000 274 36324.16 1276.89 1977.47 36399.24 2015-10-01 11:27:26.000 274 36324.03 1276.90 1977.69 88888.00 2015-10-01 11:27:27.000 274 36324.06 1276.90 1977.65 88888.00 2015-10-01 11:27:28.000 274 36323.94 1276.84 1977.77 88888.00 2015-10-01 11:27:29.000 274 36323.76 1276.80 1978.28 88888.00 2015-10-01 11:27:30.000 274 36324.02 1276.93 1977.82 36399.03 2015-10-01 11:27:31.000 274 36324.11 1276.91 1977.60 88888.00 2015-10-01 11:27:32.000 274 36323.90 1276.88 1977.88 88888.00 2015-10-01 11:27:33.000 274 36323.72 1276.79 1978.16 88888.00 2015-10-01 11:27:34.000 274 36323.70 1276.78 1978.11 88888.00 2015-10-01 11:27:35.000 274 36323.70 1276.82 1978.15 36398.64 2015-10-01 11:27:36.000 274 36323.72 1276.88 1978.11 88888.00 2015-10-01 11:27:37.000 274 36323.98 1276.90 1977.64 88888.00 2015-10-01 11:27:38.000 274 36323.88 1276.85 1977.65 88888.00 2015-10-01 11:27:39.000 274 36323.62 1276.78 1978.06 88888.00 2015-10-01 11:27:40.000 274 36323.61 1276.82 1978.15 36398.86 2015-10-01 11:27:41.000 274 36323.60 1276.87 1978.18 88888.00 2015-10-01 11:27:42.000 274 36323.46 1276.80 1978.36 88888.00 2015-10-01 11:27:43.000 274 36322.88 1276.64 1979.32 88888.00 2015-10-01 11:27:44.000 274 36322.94 1276.66 1979.44 88888.00 2015-10-01 11:27:45.000 274 36323.17 1276.77 1978.82 36398.20 2015-10-01 11:27:46.000 274 36323.07 1276.75 1978.90 88888.00 2015-10-01 11:27:47.000 274 36323.07 1276.74 1979.03 88888.00 2015-10-01 11:27:48.000 274 36323.48 1276.92 1978.31 88888.00 2015-10-01 11:27:49.000 274 36323.54 1276.93 1977.96 88888.00 2015-10-01 11:27:50.000 274 36323.40 1276.94 1978.37 36398.07 2015-10-01 11:27:51.000 274 36323.92 1277.08 1977.45 88888.00 2015-10-01 11:27:52.000 274 36323.96 1277.11 1977.16 88888.00 2015-10-01 11:27:53.000 274 36323.95 1277.05 1977.16 88888.00 2015-10-01 11:27:54.000 274 36323.86 1277.05 1977.36 88888.00 2015-10-01 11:27:55.000 274 36323.83 1277.07 1977.40 36398.93 2015-10-01 11:27:56.000 274 36323.65 1277.08 1977.62 88888.00 2015-10-01 11:27:57.000 274 36322.92 1276.88 1978.74 88888.00 2015-10-01 11:27:58.000 274 36322.77 1276.85 1979.17 88888.00 2015-10-01 11:27:59.000 274 36323.30 1276.99 1978.38 88888.00 2015-10-01 11:28:00.000 274 36323.49 1277.09 1977.90 36397.75 2015-10-01 11:28:01.000 274 36323.47 1277.10 1977.86 88888.00 2015-10-01 11:28:02.000 274 36323.44 1277.11 1977.89 88888.00 2015-10-01 11:28:03.000 274 36323.50 1277.13 1977.73 88888.00 2015-10-01 11:28:04.000 274 36323.46 1277.09 1977.77 88888.00 2015-10-01 11:28:05.000 274 36323.01 1276.99 1978.51 36398.43 2015-10-01 11:28:06.000 274 36323.47 1277.17 1977.87 88888.00 2015-10-01 11:28:07.000 274 36323.63 1277.24 1977.52 88888.00 2015-10-01 11:28:08.000 274 36323.74 1277.24 1977.33 88888.00 2015-10-01 11:28:09.000 274 36323.80 1277.27 1977.13 88888.00 2015-10-01 11:28:10.000 274 36323.69 1277.25 1977.28 36398.62 2015-10-01 11:28:11.000 274 36323.57 1277.24 1977.40 88888.00 2015-10-01 11:28:12.000 274 36323.55 1277.21 1977.45 88888.00 2015-10-01 11:28:13.000 274 36323.52 1277.22 1977.45 88888.00 2015-10-01 11:28:14.000 274 36323.64 1277.27 1977.14 88888.00 2015-10-01 11:28:15.000 274 36323.74 1277.34 1976.84 36398.36 2015-10-01 11:28:16.000 274 36323.71 1277.38 1976.89 88888.00 2015-10-01 11:28:17.000 274 36323.79 1277.37 1976.81 88888.00 2015-10-01 11:28:18.000 274 36323.94 1277.40 1976.46 88888.00 2015-10-01 11:28:19.000 274 36323.85 1277.41 1976.50 88888.00 2015-10-01 11:28:20.000 274 36323.82 1277.43 1976.62 36398.82 2015-10-01 11:28:21.000 274 36323.95 1277.46 1976.49 88888.00 2015-10-01 11:28:22.000 274 36324.17 1277.51 1976.02 88888.00 2015-10-01 11:28:23.000 274 36324.19 1277.51 1975.94 88888.00 2015-10-01 11:28:24.000 274 36324.29 1277.53 1975.83 88888.00 2015-10-01 11:28:25.000 274 36325.47 1277.96 1974.05 36399.13 2015-10-01 11:28:26.000 274 36325.73 1278.05 1973.02 88888.00 2015-10-01 11:28:27.000 274 36324.32 1277.53 1975.27 88888.00 2015-10-01 11:28:28.000 274 36323.93 1277.45 1976.19 88888.00 2015-10-01 11:28:29.000 274 36323.97 1277.51 1976.18 88888.00 2015-10-01 11:28:30.000 274 36323.96 1277.55 1976.13 36398.76 2015-10-01 11:28:31.000 274 36323.91 1277.56 1976.20 88888.00 2015-10-01 11:28:32.000 274 36323.82 1277.49 1976.38 88888.00 2015-10-01 11:28:33.000 274 36323.81 1277.44 1976.45 88888.00 2015-10-01 11:28:34.000 274 36323.73 1277.47 1976.52 88888.00 2015-10-01 11:28:35.000 274 36323.76 1277.50 1976.45 36398.80 2015-10-01 11:28:36.000 274 36323.68 1277.50 1976.53 88888.00 2015-10-01 11:28:37.000 274 36323.53 1277.44 1976.73 88888.00 2015-10-01 11:28:38.000 274 36323.80 1277.52 1976.37 88888.00 2015-10-01 11:28:39.000 274 36323.75 1277.50 1976.34 88888.00 2015-10-01 11:28:40.000 274 36323.67 1277.49 1976.45 36398.59 2015-10-01 11:28:41.000 274 36323.73 1277.55 1976.34 88888.00 2015-10-01 11:28:42.000 274 36323.69 1277.52 1976.36 88888.00 2015-10-01 11:28:43.000 274 36323.74 1277.58 1976.22 88888.00 2015-10-01 11:28:44.000 274 36323.96 1277.66 1975.93 88888.00 2015-10-01 11:28:45.000 274 36324.09 1277.71 1975.69 36398.69 2015-10-01 11:28:46.000 274 36324.09 1277.75 1975.70 88888.00 2015-10-01 11:28:47.000 274 36324.07 1277.75 1975.68 88888.00 2015-10-01 11:28:48.000 274 36323.98 1277.70 1975.72 88888.00 2015-10-01 11:28:49.000 274 36323.83 1277.66 1975.88 88888.00 2015-10-01 11:28:50.000 274 36323.77 1277.67 1975.95 36398.87 2015-10-01 11:28:51.000 274 36323.73 1277.66 1976.12 88888.00 2015-10-01 11:28:52.000 274 36323.54 1277.60 1976.27 88888.00 2015-10-01 11:28:53.000 274 36323.35 1277.52 1976.49 88888.00 2015-10-01 11:28:54.000 274 36323.35 1277.49 1976.57 88888.00 2015-10-01 11:28:55.000 274 36323.32 1277.54 1976.64 36398.42 2015-10-01 11:28:56.000 274 36323.19 1277.57 1976.76 88888.00 2015-10-01 11:28:57.000 274 36323.12 1277.53 1976.90 88888.00 2015-10-01 11:28:58.000 274 36323.13 1277.47 1976.82 88888.00 2015-10-01 11:28:59.000 274 36323.00 1277.44 1976.99 88888.00 2015-10-01 11:29:00.000 274 36322.89 1277.42 1977.14 36398.08 2015-10-01 11:29:01.000 274 36322.66 1277.43 1977.45 88888.00 2015-10-01 11:29:02.000 274 36322.25 1277.32 1978.25 88888.00 2015-10-01 11:29:03.000 274 36322.46 1277.36 1978.06 88888.00 2015-10-01 11:29:04.000 274 36322.68 1277.38 1977.47 88888.00 2015-10-01 11:29:05.000 274 36322.43 1277.32 1977.55 36397.27 2015-10-01 11:29:06.000 274 36322.25 1277.30 1977.69 88888.00 2015-10-01 11:29:07.000 274 36321.60 1277.02 1978.44 88888.00 2015-10-01 11:29:08.000 274 36321.17 1276.88 1978.94 88888.00 2015-10-01 11:29:09.000 274 36321.41 1277.19 1978.75 88888.00 2015-10-01 11:29:10.000 274 36321.92 1277.42 1978.49 36396.43 2015-10-01 11:29:11.000 274 36322.13 1277.42 1978.19 88888.00 2015-10-01 11:29:12.000 274 36322.28 1277.39 1977.61 88888.00 2015-10-01 11:29:13.000 274 36321.21 1277.00 1978.93 88888.00 2015-10-01 11:29:14.000 274 36320.51 1276.82 1980.18 88888.00 2015-10-01 11:29:15.000 274 36320.23 1276.81 1980.70 36396.93 2015-10-01 11:29:16.000 274 36321.19 1277.12 1979.15 88888.00 2015-10-01 11:29:17.000 274 36320.19 1276.66 1980.04 88888.00 2015-10-01 11:29:18.000 274 36320.31 1276.75 1980.05 88888.00 2015-10-01 11:29:19.000 274 36320.77 1276.99 1979.09 88888.00 2015-10-01 11:29:20.000 274 36320.02 1276.78 1980.01 36394.71 2015-10-01 11:29:21.000 274 36319.85 1276.82 1980.49 88888.00 2015-10-01 11:29:22.000 274 36319.96 1276.80 1980.42 88888.00 2015-10-01 11:29:23.000 274 36319.94 1276.82 1980.38 88888.00 2015-10-01 11:29:24.000 274 36319.67 1276.83 1980.99 88888.00 2015-10-01 11:29:25.000 274 36319.81 1276.88 1981.11 36394.90 2015-10-01 11:29:26.000 274 36318.95 1276.55 1982.35 88888.00 2015-10-01 11:29:27.000 274 36319.70 1276.82 1981.28 88888.00 2015-10-01 11:29:28.000 274 36320.92 1277.26 1979.15 88888.00 2015-10-01 11:29:29.000 274 36321.69 1277.50 1977.88 88888.00 2015-10-01 11:29:30.000 274 36321.77 1277.49 1977.71 36395.41 2015-10-01 11:29:31.000 274 36321.38 1277.37 1978.31 88888.00 2015-10-01 11:29:32.000 274 36320.88 1277.21 1979.15 88888.00 2015-10-01 11:29:33.000 274 36321.26 1277.29 1978.60 88888.00 2015-10-01 11:29:34.000 274 36321.48 1277.40 1977.96 88888.00 2015-10-01 11:29:35.000 274 36321.77 1277.47 1977.38 36395.89 2015-10-01 11:29:36.000 274 36322.24 1277.65 1976.35 88888.00 2015-10-01 11:29:37.000 274 36322.75 1277.81 1975.31 88888.00 2015-10-01 11:29:38.000 274 36322.85 1277.85 1974.83 88888.00 2015-10-01 11:29:39.000 274 36322.67 1277.84 1975.01 88888.00 2015-10-01 11:29:40.000 274 36322.41 1277.84 1975.43 36397.69 2015-10-01 11:29:41.000 274 36321.97 1277.78 1976.31 88888.00 2015-10-01 11:29:42.000 274 36321.56 1277.67 1977.03 88888.00 2015-10-01 11:29:43.000 274 36321.03 1277.49 1978.02 88888.00 2015-10-01 11:29:44.000 274 36320.47 1277.30 1979.09 88888.00 2015-10-01 11:29:45.000 274 36320.33 1277.26 1979.43 36396.29 2015-10-01 11:29:46.000 274 36320.74 1277.39 1978.85 88888.00 2015-10-01 11:29:47.000 274 36320.76 1277.44 1978.64 88888.00 2015-10-01 11:29:48.000 274 36320.65 1277.39 1978.95 88888.00 2015-10-01 11:29:49.000 274 36320.67 1277.33 1978.91 88888.00 2015-10-01 11:29:50.000 274 36320.49 1277.39 1979.25 36395.61 2015-10-01 11:29:51.000 274 36320.29 1277.38 1979.61 88888.00 2015-10-01 11:29:52.000 274 36320.15 1277.37 1979.87 88888.00 2015-10-01 11:29:53.000 274 36319.70 1277.25 1980.56 88888.00 2015-10-01 11:29:54.000 274 36319.37 1277.07 1981.29 88888.00 2015-10-01 11:29:55.000 274 36319.66 1277.22 1980.92 36395.11 2015-10-01 11:29:56.000 274 36319.90 1277.33 1980.49 88888.00 2015-10-01 11:29:57.000 274 36320.14 1277.39 1979.83 88888.00 2015-10-01 11:29:58.000 274 36320.18 1277.43 1979.56 88888.00 2015-10-01 11:29:59.000 274 36319.87 1277.39 1979.78 88888.00 2015-10-01 11:30:00.000 274 36319.65 1277.31 1980.20 36395.13 2015-10-01 11:30:01.000 274 36319.82 1277.39 1979.93 88888.00 2015-10-01 11:30:02.000 274 36320.13 1277.45 1979.32 88888.00 2015-10-01 11:30:03.000 274 36320.33 1277.49 1978.82 88888.00 2015-10-01 11:30:04.000 274 36320.39 1277.50 1978.64 88888.00 2015-10-01 11:30:05.000 274 36320.18 1277.52 1978.86 36395.28 2015-10-01 11:30:06.000 274 36319.90 1277.44 1979.40 88888.00 2015-10-01 11:30:07.000 274 36319.53 1277.29 1980.10 88888.00 2015-10-01 11:30:08.000 274 36320.03 1277.46 1979.26 88888.00 2015-10-01 11:30:09.000 274 36320.20 1277.54 1978.52 88888.00 2015-10-01 11:30:10.000 274 36318.87 1277.12 1980.44 36394.61 2015-10-01 11:30:11.000 274 36319.22 1277.33 1980.29 88888.00 2015-10-01 11:30:12.000 274 36319.92 1277.50 1979.01 88888.00 2015-10-01 11:30:13.000 274 36319.64 1277.41 1979.14 88888.00 2015-10-01 11:30:14.000 274 36319.47 1277.37 1979.33 88888.00 2015-10-01 11:30:15.000 274 36319.86 1277.56 1978.81 36394.90 2015-10-01 11:30:16.000 274 36320.29 1277.70 1978.01 88888.00 2015-10-01 11:30:17.000 274 36319.33 1277.39 1979.25 88888.00 2015-10-01 11:30:18.000 274 36316.31 1276.27 1984.03 88888.00 2015-10-01 11:30:19.000 274 36316.57 1276.55 1984.60 88888.00 2015-10-01 11:30:20.000 274 36318.81 1277.35 1980.97 36393.43 2015-10-01 11:30:21.000 274 36319.74 1277.53 1978.86 88888.00 2015-10-01 11:30:22.000 274 36319.81 1277.54 1978.47 88888.00 2015-10-01 11:30:23.000 274 36320.33 1277.70 1977.56 88888.00 2015-10-01 11:30:24.000 274 36320.45 1277.77 1977.15 88888.00 2015-10-01 11:30:25.000 274 36320.20 1277.72 1977.51 36395.04 2015-10-01 11:30:26.000 274 36319.78 1277.62 1978.34 88888.00 2015-10-01 11:30:27.000 274 36319.86 1277.65 1978.30 88888.00 2015-10-01 11:30:28.000 274 36320.02 1277.70 1977.92 88888.00 2015-10-01 11:30:29.000 274 36320.07 1277.72 1977.75 88888.00 2015-10-01 11:30:30.000 274 36319.81 1277.66 1978.22 36394.93 2015-10-01 11:30:31.000 274 36319.44 1277.58 1978.83 88888.00 2015-10-01 11:30:32.000 274 36319.51 1277.64 1978.70 88888.00 2015-10-01 11:30:33.000 274 36319.95 1277.74 1977.88 88888.00 2015-10-01 11:30:34.000 274 36319.72 1277.72 1978.12 88888.00 2015-10-01 11:30:35.000 274 36319.60 1277.68 1978.45 36394.70 2015-10-01 11:30:36.000 274 36319.66 1277.74 1978.45 88888.00 2015-10-01 11:30:37.000 274 36319.70 1277.72 1978.26 88888.00 2015-10-01 11:30:38.000 274 36319.56 1277.71 1978.35 88888.00 2015-10-01 11:30:39.000 274 36319.45 1277.70 1978.48 88888.00 2015-10-01 11:30:40.000 274 36319.36 1277.71 1978.74 36394.57 2015-10-01 11:30:41.000 274 36319.48 1277.77 1978.53 88888.00 2015-10-01 11:30:42.000 274 36319.43 1277.73 1978.59 88888.00 2015-10-01 11:30:43.000 274 36319.27 1277.70 1978.71 88888.00 2015-10-01 11:30:44.000 274 36318.26 1277.33 1980.04 88888.00 2015-10-01 11:30:45.000 274 36317.66 1277.22 1981.36 36394.42 2015-10-01 11:30:46.000 274 36318.15 1277.29 1980.47 88888.00 2015-10-01 11:30:47.000 274 36317.08 1276.94 1981.88 88888.00 2015-10-01 11:30:48.000 274 36318.15 1277.48 1980.69 88888.00 2015-10-01 11:30:49.000 274 36318.83 1277.62 1979.52 88888.00 2015-10-01 11:30:50.000 274 36319.46 1277.82 1978.45 36392.23 2015-10-01 11:30:51.000 274 36320.35 1278.10 1976.80 88888.00 2015-10-01 11:30:52.000 274 36320.13 1277.97 1976.78 88888.00 2015-10-01 11:30:53.000 274 36319.60 1277.81 1977.52 88888.00 2015-10-01 11:30:54.000 274 36319.32 1277.76 1977.97 88888.00 2015-10-01 11:30:55.000 274 36319.10 1277.74 1978.32 36394.81 2015-10-01 11:30:56.000 274 36319.32 1277.83 1978.17 88888.00 2015-10-01 11:30:57.000 274 36320.05 1277.97 1976.94 88888.00 2015-10-01 11:30:58.000 274 36319.64 1277.85 1977.32 88888.00 2015-10-01 11:30:59.000 274 36319.40 1277.82 1977.85 88888.00 2015-10-01 11:31:00.000 274 36319.17 1277.77 1978.19 36394.95 2015-10-01 11:31:01.000 274 36319.21 1277.82 1978.27 88888.00 2015-10-01 11:31:02.000 274 36319.76 1277.98 1977.31 88888.00 2015-10-01 11:31:03.000 274 36319.62 1277.92 1977.34 88888.00 2015-10-01 11:31:04.000 274 36319.39 1277.82 1977.66 88888.00 2015-10-01 11:31:05.000 274 36318.77 1277.61 1978.61 36394.64 2015-10-01 11:31:06.000 274 36316.84 1277.10 1981.87 88888.00 2015-10-01 11:31:07.000 274 36316.60 1277.01 1982.60 88888.00 2015-10-01 11:31:08.000 274 36316.86 1277.06 1982.17 88888.00 2015-10-01 11:31:09.000 274 36317.15 1277.12 1981.46 88888.00 2015-10-01 11:31:10.000 274 36317.39 1277.21 1980.73 36391.85 2015-10-01 11:31:11.000 274 36316.80 1277.11 1981.59 88888.00 2015-10-01 11:31:12.000 274 36316.36 1276.96 1982.44 88888.00 2015-10-01 11:31:13.000 274 36317.90 1277.59 1980.28 88888.00 2015-10-01 11:31:14.000 274 36318.05 1277.57 1979.67 88888.00 2015-10-01 11:31:15.000 274 36317.34 1277.34 1980.88 36392.44 2015-10-01 11:31:16.000 274 36314.85 1276.50 1984.84 88888.00 2015-10-01 11:31:17.000 274 36316.76 1277.29 1982.72 88888.00 2015-10-01 11:31:18.000 274 36318.81 1277.92 1978.81 88888.00 2015-10-01 11:31:19.000 274 36318.47 1277.77 1978.83 88888.00 2015-10-01 11:31:20.000 274 36317.18 1277.38 1980.95 36393.84 2015-10-01 11:31:21.000 274 36317.12 1277.40 1981.38 88888.00 2015-10-01 11:31:22.000 274 36317.67 1277.53 1980.68 88888.00 2015-10-01 11:31:23.000 274 36318.36 1277.74 1979.24 88888.00 2015-10-01 11:31:24.000 274 36317.40 1277.42 1980.58 88888.00 2015-10-01 11:31:25.000 274 36316.99 1277.36 1981.45 36393.44 2015-10-01 11:31:26.000 274 36316.60 1277.20 1982.27 88888.00 2015-10-01 11:31:27.000 274 36317.55 1277.50 1981.06 88888.00 2015-10-01 11:31:28.000 274 36318.40 1277.68 1979.24 88888.00 2015-10-01 11:31:29.000 274 36318.47 1277.76 1978.76 88888.00 2015-10-01 11:31:30.000 274 36319.10 1277.99 1977.73 36393.41 2015-10-01 11:31:31.000 274 36318.83 1277.89 1977.93 88888.00 2015-10-01 11:31:32.000 274 36317.46 1277.45 1980.07 88888.00 2015-10-01 11:31:33.000 274 36318.05 1277.76 1979.55 88888.00 2015-10-01 11:31:34.000 274 36318.37 1277.82 1979.11 88888.00 2015-10-01 11:31:35.000 274 36318.47 1277.83 1978.95 36392.79 2015-10-01 11:31:36.000 274 36318.39 1277.87 1978.99 88888.00 2015-10-01 11:31:37.000 274 36318.28 1277.79 1979.12 88888.00 2015-10-01 11:31:38.000 274 36318.16 1277.78 1979.42 88888.00 2015-10-01 11:31:39.000 274 36318.59 1277.86 1978.81 88888.00 2015-10-01 11:31:40.000 274 36318.77 1277.96 1978.21 36393.17 2015-10-01 11:31:41.000 274 36318.07 1277.66 1979.29 88888.00 2015-10-01 11:31:42.000 274 36317.26 1277.38 1980.43 88888.00 2015-10-01 11:31:43.000 274 36316.87 1277.31 1981.10 88888.00 2015-10-01 11:31:44.000 274 36317.38 1277.63 1980.47 88888.00 2015-10-01 11:31:45.000 274 36318.12 1277.95 1979.47 36391.99 2015-10-01 11:31:46.000 274 36318.29 1277.97 1979.29 88888.00 2015-10-01 11:31:47.000 274 36318.92 1278.14 1978.37 88888.00 2015-10-01 11:31:48.000 274 36319.12 1278.21 1977.80 88888.00 2015-10-01 11:31:49.000 274 36318.97 1278.13 1978.01 88888.00 2015-10-01 11:31:50.000 274 36319.31 1278.24 1977.38 36394.30 2015-10-01 11:31:51.000 274 36319.26 1278.31 1977.41 88888.00 2015-10-01 11:31:52.000 274 36319.13 1278.24 1977.51 88888.00 2015-10-01 11:31:53.000 274 36318.84 1278.12 1977.77 88888.00 2015-10-01 11:31:54.000 274 36318.37 1277.96 1978.37 88888.00 2015-10-01 11:31:55.000 274 36318.12 1277.93 1978.75 36394.09 2015-10-01 11:31:56.000 274 36318.14 1277.98 1978.82 88888.00 2015-10-01 11:31:57.000 274 36318.68 1278.16 1978.18 88888.00 2015-10-01 11:31:58.000 274 36318.75 1278.17 1978.00 88888.00 2015-10-01 11:31:59.000 274 36318.75 1278.25 1978.15 88888.00 2015-10-01 11:32:00.000 274 36319.91 1278.67 1976.46 36393.80 2015-10-01 11:32:01.000 274 36320.24 1278.69 1975.72 88888.00 2015-10-01 11:32:02.000 274 36320.21 1278.63 1975.44 88888.00 2015-10-01 11:32:03.000 274 36320.06 1278.62 1975.36 88888.00 2015-10-01 11:32:04.000 274 36320.13 1278.64 1975.37 88888.00 2015-10-01 11:32:05.000 274 36320.60 1278.83 1974.86 36395.05 2015-10-01 11:32:06.000 274 36321.37 1279.19 1973.68 88888.00 2015-10-01 11:32:07.000 274 36321.67 1279.26 1973.05 88888.00 2015-10-01 11:32:08.000 274 36321.54 1279.16 1973.18 88888.00 2015-10-01 11:32:09.000 274 36321.65 1279.23 1973.11 88888.00 2015-10-01 11:32:10.000 274 36321.87 1279.30 1972.75 36396.28 2015-10-01 11:32:11.000 274 36321.62 1279.30 1973.36 88888.00 2015-10-01 11:32:12.000 274 36320.46 1278.82 1975.12 88888.00 2015-10-01 11:32:13.000 274 36319.43 1278.43 1977.00 88888.00 2015-10-01 11:32:14.000 274 36320.52 1278.99 1975.63 88888.00 2015-10-01 11:32:15.000 274 36319.89 1278.57 1976.04 36394.41 2015-10-01 11:32:16.000 274 36319.19 1278.45 1977.06 88888.00 2015-10-01 11:32:17.000 274 36319.23 1278.45 1977.18 88888.00 2015-10-01 11:32:18.000 274 36319.16 1278.41 1977.30 88888.00 2015-10-01 11:32:19.000 274 36319.02 1278.37 1977.36 88888.00 2015-10-01 11:32:20.000 274 36318.99 1278.47 1977.39 36394.06 2015-10-01 11:32:21.000 274 36319.09 1278.55 1977.35 88888.00 2015-10-01 11:32:22.000 274 36319.18 1278.58 1977.20 88888.00 2015-10-01 11:32:23.000 274 36319.92 1278.97 1976.32 88888.00 2015-10-01 11:32:24.000 274 36319.88 1278.82 1976.25 88888.00 2015-10-01 11:32:25.000 274 36318.45 1278.28 1978.60 36394.17 2015-10-01 11:32:26.000 274 36318.26 1278.24 1979.02 88888.00 2015-10-01 11:32:27.000 274 36318.17 1278.19 1979.01 88888.00 2015-10-01 11:32:28.000 274 36317.88 1278.10 1979.27 88888.00 2015-10-01 11:32:29.000 274 36317.35 1277.95 1980.21 88888.00 2015-10-01 11:32:30.000 274 36317.23 1277.95 1980.42 36393.36 2015-10-01 11:32:31.000 274 36317.51 1278.16 1979.98 88888.00 2015-10-01 11:32:32.000 274 36318.46 1278.47 1978.47 88888.00 2015-10-01 11:32:33.000 274 36318.52 1278.39 1978.18 88888.00 2015-10-01 11:32:34.000 274 36318.29 1278.31 1978.41 88888.00 2015-10-01 11:32:35.000 274 36318.17 1278.37 1978.51 36393.59 2015-10-01 11:32:36.000 274 36318.32 1278.41 1978.25 88888.00 2015-10-01 11:32:37.000 274 36318.23 1278.41 1978.24 88888.00 2015-10-01 11:32:38.000 274 36318.20 1278.52 1978.22 88888.00 2015-10-01 11:32:39.000 274 36318.52 1278.56 1977.90 88888.00 2015-10-01 11:32:40.000 274 36319.48 1278.88 1976.48 36393.24 2015-10-01 11:32:41.000 274 36319.73 1278.90 1975.74 88888.00 2015-10-01 11:32:42.000 274 36319.46 1278.80 1975.96 88888.00 2015-10-01 11:32:43.000 274 36319.38 1278.75 1976.05 88888.00 2015-10-01 11:32:44.000 274 36319.32 1278.75 1976.19 88888.00 2015-10-01 11:32:45.000 274 36318.94 1278.64 1976.79 36394.29 2015-10-01 11:32:46.000 274 36318.51 1278.57 1977.57 88888.00 2015-10-01 11:32:47.000 274 36318.45 1278.51 1977.65 88888.00 2015-10-01 11:32:48.000 274 36318.17 1278.42 1978.06 88888.00 2015-10-01 11:32:49.000 274 36318.10 1278.41 1978.15 88888.00 2015-10-01 11:32:50.000 274 36317.74 1278.36 1978.75 36393.22 2015-10-01 11:32:51.000 274 36317.35 1278.27 1979.44 88888.00 2015-10-01 11:32:52.000 274 36317.33 1278.23 1979.63 88888.00 2015-10-01 11:32:53.000 274 36317.44 1278.22 1979.56 88888.00 2015-10-01 11:32:54.000 274 36317.71 1278.35 1978.95 88888.00 2015-10-01 11:32:55.000 274 36317.80 1278.41 1978.73 36392.39 2015-10-01 11:32:56.000 274 36318.27 1278.65 1977.97 88888.00 2015-10-01 11:32:57.000 274 36318.47 1278.71 1977.34 88888.00 2015-10-01 11:32:58.000 274 36318.28 1278.65 1977.42 88888.00 2015-10-01 11:32:59.000 274 36317.66 1278.43 1978.38 88888.00 2015-10-01 11:33:00.000 274 36317.13 1278.29 1979.46 36393.37 2015-10-01 11:33:01.000 274 36317.07 1278.31 1979.75 88888.00 2015-10-01 11:33:02.000 274 36317.10 1278.31 1979.62 88888.00 2015-10-01 11:33:03.000 274 36317.33 1278.36 1979.27 88888.00 2015-10-01 11:33:04.000 274 36317.65 1278.46 1978.61 88888.00 2015-10-01 11:33:05.000 274 36317.85 1278.55 1978.09 36392.12 2015-10-01 11:33:06.000 274 36317.94 1278.57 1977.78 88888.00 2015-10-01 11:33:07.000 274 36317.51 1278.47 1978.55 88888.00 2015-10-01 11:33:08.000 274 36317.63 1278.51 1978.44 88888.00 2015-10-01 11:33:09.000 274 36317.77 1278.60 1978.15 88888.00 2015-10-01 11:33:10.000 274 36319.77 1279.34 1975.34 36392.60 2015-10-01 11:33:11.000 274 36321.76 1279.84 1971.23 88888.00 2015-10-01 11:33:12.000 274 36320.91 1279.50 1971.96 88888.00 2015-10-01 11:33:13.000 274 36320.65 1279.50 1972.40 88888.00 2015-10-01 11:33:14.000 274 36320.07 1279.32 1973.44 88888.00 2015-10-01 11:33:15.000 274 36319.66 1279.19 1974.34 36395.24 2015-10-01 11:33:16.000 274 36319.96 1279.28 1974.01 88888.00 2015-10-01 11:33:17.000 274 36319.52 1279.11 1974.34 88888.00 2015-10-01 11:33:18.000 274 36319.33 1279.10 1974.58 88888.00 2015-10-01 11:33:19.000 274 36319.37 1279.21 1974.66 88888.00 2015-10-01 11:33:20.000 274 36319.89 1279.34 1973.83 36394.20 2015-10-01 11:33:21.000 274 36319.84 1279.30 1973.78 88888.00 2015-10-01 11:33:22.000 274 36319.73 1279.23 1973.84 88888.00 2015-10-01 11:33:23.000 274 36319.28 1279.12 1974.47 88888.00 2015-10-01 11:33:24.000 274 36318.40 1278.83 1976.02 88888.00 2015-10-01 11:33:25.000 274 36318.53 1278.91 1976.03 36394.42 2015-10-01 11:33:26.000 274 36318.44 1278.91 1976.28 88888.00 2015-10-01 11:33:27.000 274 36318.28 1278.85 1976.52 88888.00 2015-10-01 11:33:28.000 274 36318.23 1278.88 1976.48 88888.00 2015-10-01 11:33:29.000 274 36318.24 1278.86 1976.59 88888.00 2015-10-01 11:33:30.000 274 36318.15 1278.85 1976.70 36393.16 2015-10-01 11:33:31.000 274 36317.87 1278.75 1977.11 88888.00 2015-10-01 11:33:32.000 274 36317.68 1278.73 1977.45 88888.00 2015-10-01 11:33:33.000 274 36317.63 1278.72 1977.56 88888.00 2015-10-01 11:33:34.000 274 36317.70 1278.72 1977.47 88888.00 2015-10-01 11:33:35.000 274 36317.58 1278.70 1977.61 36392.62 2015-10-01 11:33:36.000 274 36317.45 1278.69 1977.72 88888.00 2015-10-01 11:33:37.000 274 36317.31 1278.66 1977.83 88888.00 2015-10-01 11:33:38.000 274 36317.52 1278.67 1977.50 88888.00 2015-10-01 11:33:39.000 274 36317.73 1278.78 1976.93 88888.00 2015-10-01 11:33:40.000 274 36317.71 1278.78 1976.76 36392.46 2015-10-01 11:33:41.000 274 36317.14 1278.53 1977.34 88888.00 2015-10-01 11:33:42.000 274 36316.22 1278.25 1978.60 88888.00 2015-10-01 11:33:43.000 274 36316.72 1278.60 1978.18 88888.00 2015-10-01 11:33:44.000 274 36317.54 1278.88 1977.07 88888.00 2015-10-01 11:33:45.000 274 36317.63 1278.81 1976.94 36391.23 2015-10-01 11:33:46.000 274 36317.60 1278.81 1976.88 88888.00 2015-10-01 11:33:47.000 274 36317.24 1278.75 1977.48 88888.00 2015-10-01 11:33:48.000 274 36316.43 1278.56 1979.00 88888.00 2015-10-01 11:33:49.000 274 36316.11 1278.43 1979.77 88888.00 2015-10-01 11:33:50.000 274 36316.33 1278.50 1979.55 36391.97 2015-10-01 11:33:51.000 274 36316.23 1278.46 1979.62 88888.00 2015-10-01 11:33:52.000 274 36316.30 1278.49 1979.53 88888.00 2015-10-01 11:33:53.000 274 36316.30 1278.50 1979.57 88888.00 2015-10-01 11:33:54.000 274 36315.96 1278.38 1980.20 88888.00 2015-10-01 11:33:55.000 274 36316.43 1278.58 1979.63 36391.52 2015-10-01 11:33:56.000 274 36316.26 1278.52 1979.82 88888.00 2015-10-01 11:33:57.000 274 36315.96 1278.43 1980.46 88888.00 2015-10-01 11:33:58.000 274 36316.85 1278.78 1979.17 88888.00 2015-10-01 11:33:59.000 274 36317.17 1278.87 1978.57 88888.00 2015-10-01 11:34:00.000 274 36317.20 1278.88 1978.56 36391.56 2015-10-01 11:34:01.000 274 36317.27 1278.89 1978.48 88888.00 2015-10-01 11:34:02.000 274 36316.78 1278.57 1978.89 88888.00 2015-10-01 11:34:03.000 274 36316.41 1278.51 1979.26 88888.00 2015-10-01 11:34:04.000 274 36316.42 1278.51 1979.27 88888.00 2015-10-01 11:34:05.000 274 36316.29 1278.54 1979.47 36391.53 2015-10-01 11:34:06.000 274 36316.14 1278.49 1979.72 88888.00 2015-10-01 11:34:07.000 274 36316.11 1278.53 1979.76 88888.00 2015-10-01 11:34:08.000 274 36316.30 1278.60 1979.56 88888.00 2015-10-01 11:34:09.000 274 36316.35 1278.60 1979.48 88888.00 2015-10-01 11:34:10.000 274 36316.26 1278.60 1979.51 36391.30 2015-10-01 11:34:11.000 274 36315.98 1278.49 1979.76 88888.00 2015-10-01 11:34:12.000 274 36315.91 1278.51 1979.83 88888.00 2015-10-01 11:34:13.000 274 36315.93 1278.51 1979.79 88888.00 2015-10-01 11:34:14.000 274 36315.93 1278.52 1979.78 88888.00 2015-10-01 11:34:15.000 274 36315.95 1278.57 1979.83 36391.12 2015-10-01 11:34:16.000 274 36315.84 1278.60 1979.94 88888.00 2015-10-01 11:34:17.000 274 36315.85 1278.59 1980.01 88888.00 2015-10-01 11:34:18.000 274 36315.94 1278.60 1980.07 88888.00 2015-10-01 11:34:19.000 274 36315.76 1278.54 1980.31 88888.00 2015-10-01 11:34:20.000 274 36315.95 1278.60 1979.99 36391.17 2015-10-01 11:34:21.000 274 36316.21 1278.73 1979.53 88888.00 2015-10-01 11:34:22.000 274 36316.41 1278.79 1979.14 88888.00 2015-10-01 11:34:23.000 274 36316.40 1278.79 1979.04 88888.00 2015-10-01 11:34:24.000 274 36316.23 1278.73 1979.30 88888.00 2015-10-01 11:34:25.000 274 36316.40 1278.83 1979.12 36391.54 2015-10-01 11:34:26.000 274 36316.49 1278.85 1978.92 88888.00 2015-10-01 11:34:27.000 274 36316.18 1278.73 1979.38 88888.00 2015-10-01 11:34:28.000 274 36316.26 1278.79 1979.35 88888.00 2015-10-01 11:34:29.000 274 36316.42 1278.86 1978.94 88888.00 2015-10-01 11:34:30.000 274 36316.36 1278.81 1979.06 36391.28 2015-10-01 11:34:31.000 274 36315.84 1278.63 1979.78 88888.00 2015-10-01 11:34:32.000 274 36315.84 1278.64 1979.72 88888.00 2015-10-01 11:34:33.000 274 36316.04 1278.76 1979.25 88888.00 2015-10-01 11:34:34.000 274 36316.02 1278.80 1979.17 88888.00 2015-10-01 11:34:35.000 274 36316.14 1278.87 1979.11 36391.21 2015-10-01 11:34:36.000 274 36316.34 1279.01 1978.84 88888.00 2015-10-01 11:34:37.000 274 36316.49 1279.04 1978.69 88888.00 2015-10-01 11:34:38.000 274 36316.43 1278.94 1978.65 88888.00 2015-10-01 11:34:39.000 274 36316.38 1278.91 1978.56 88888.00 2015-10-01 11:34:40.000 274 36316.28 1278.93 1978.63 36391.61 2015-10-01 11:34:41.000 274 36316.78 1279.15 1977.81 88888.00 2015-10-01 11:34:42.000 274 36316.54 1279.05 1978.08 88888.00 2015-10-01 11:34:43.000 274 36316.45 1278.98 1978.34 88888.00 2015-10-01 11:34:44.000 274 36316.27 1278.92 1978.50 88888.00 2015-10-01 11:34:45.000 274 36315.67 1278.75 1979.48 36391.54 2015-10-01 11:34:46.000 274 36315.47 1278.71 1979.95 88888.00 2015-10-01 11:34:47.000 274 36315.26 1278.70 1980.27 88888.00 2015-10-01 11:34:48.000 274 36315.07 1278.68 1980.66 88888.00 2015-10-01 11:34:49.000 274 36315.14 1278.72 1980.46 88888.00 2015-10-01 11:34:50.000 274 36314.88 1278.65 1980.93 36390.28 2015-10-01 11:34:51.000 274 36314.64 1278.59 1981.40 88888.00 2015-10-01 11:34:52.000 274 36314.57 1278.56 1981.49 88888.00 2015-10-01 11:34:53.000 274 36314.02 1278.27 1982.22 88888.00 2015-10-01 11:34:54.000 274 36314.06 1278.33 1982.35 88888.00 2015-10-01 11:34:55.000 274 36314.73 1278.61 1981.18 36389.72 2015-10-01 11:34:56.000 274 36314.82 1278.70 1980.76 88888.00 2015-10-01 11:34:57.000 274 36314.76 1278.63 1980.85 88888.00 2015-10-01 11:34:58.000 274 36314.77 1278.62 1980.86 88888.00 2015-10-01 11:34:59.000 274 36314.81 1278.62 1980.70 88888.00 2015-10-01 11:35:00.000 274 36314.75 1278.66 1980.82 36389.97 2015-10-01 11:35:01.000 274 36314.70 1278.71 1980.87 88888.00 2015-10-01 11:35:02.000 274 36314.66 1278.67 1980.88 88888.00 2015-10-01 11:35:03.000 274 36315.12 1278.80 1980.07 88888.00 2015-10-01 11:35:04.000 274 36315.70 1278.96 1978.89 88888.00 2015-10-01 11:35:05.000 274 36315.51 1278.90 1979.01 36389.93 2015-10-01 11:35:06.000 274 36315.73 1279.01 1978.71 88888.00 2015-10-01 11:35:07.000 274 36315.98 1279.07 1978.12 88888.00 2015-10-01 11:35:08.000 274 36315.98 1279.11 1977.98 88888.00 2015-10-01 11:35:09.000 274 36315.93 1279.09 1978.05 88888.00 2015-10-01 11:35:10.000 274 36315.85 1279.07 1978.32 36391.12 2015-10-01 11:35:11.000 274 36315.82 1279.04 1978.47 88888.00 2015-10-01 11:35:12.000 274 36315.85 1279.06 1978.23 88888.00 2015-10-01 11:35:13.000 274 36315.97 1279.15 1977.93 88888.00 2015-10-01 11:35:14.000 274 36315.92 1279.12 1977.90 88888.00 2015-10-01 11:35:15.000 274 36315.83 1279.10 1978.11 36391.10 2015-10-01 11:35:16.000 274 36315.81 1279.11 1978.18 88888.00 2015-10-01 11:35:17.000 274 36315.81 1279.13 1978.19 88888.00 2015-10-01 11:35:18.000 274 36315.70 1279.09 1978.25 88888.00 2015-10-01 11:35:19.000 274 36315.09 1278.86 1979.31 88888.00 2015-10-01 11:35:20.000 274 36314.62 1278.77 1980.45 36390.93 2015-10-01 11:35:21.000 274 36314.57 1278.80 1980.59 88888.00 2015-10-01 11:35:22.000 274 36314.56 1278.79 1980.55 88888.00 2015-10-01 11:35:23.000 274 36314.73 1278.78 1980.25 88888.00 2015-10-01 11:35:24.000 274 36314.79 1278.80 1980.06 88888.00 2015-10-01 11:35:25.000 274 36314.74 1278.84 1980.06 36389.71 2015-10-01 11:35:26.000 274 36314.59 1278.84 1980.31 88888.00 2015-10-01 11:35:27.000 274 36314.71 1278.88 1980.10 88888.00 2015-10-01 11:35:28.000 274 36315.33 1279.05 1979.00 88888.00 2015-10-01 11:35:29.000 274 36315.41 1279.05 1978.63 88888.00 2015-10-01 11:35:30.000 274 36315.77 1279.17 1977.82 36390.12 2015-10-01 11:35:31.000 274 36316.33 1279.38 1976.76 88888.00 2015-10-01 11:35:32.000 274 36316.23 1279.34 1976.85 88888.00 2015-10-01 11:35:33.000 274 36316.08 1279.25 1976.99 88888.00 2015-10-01 11:35:34.000 274 36315.58 1279.12 1977.64 88888.00 2015-10-01 11:35:35.000 274 36315.29 1279.03 1978.31 36391.28 2015-10-01 11:35:36.000 274 36315.38 1279.07 1978.21 88888.00 2015-10-01 11:35:37.000 274 36315.29 1279.06 1978.29 88888.00 2015-10-01 11:35:38.000 274 36315.31 1279.12 1978.15 88888.00 2015-10-01 11:35:39.000 274 36315.49 1279.15 1977.85 88888.00 2015-10-01 11:35:40.000 274 36315.59 1279.18 1977.55 36390.25 2015-10-01 11:35:41.000 274 36315.39 1279.14 1977.83 88888.00 2015-10-01 11:35:42.000 274 36315.08 1279.02 1978.14 88888.00 2015-10-01 11:35:43.000 274 36314.73 1278.97 1978.66 88888.00 2015-10-01 11:35:44.000 274 36314.15 1278.74 1979.81 88888.00 2015-10-01 11:35:45.000 274 36314.13 1278.76 1980.12 36389.90 2015-10-01 11:35:46.000 274 36314.37 1278.90 1979.69 88888.00 2015-10-01 11:35:47.000 274 36315.19 1279.22 1978.25 88888.00 2015-10-01 11:35:48.000 274 36315.45 1279.27 1977.57 88888.00 2015-10-01 11:35:49.000 274 36314.89 1279.09 1978.53 88888.00 2015-10-01 11:35:50.000 274 36314.59 1279.05 1979.20 36390.75 2015-10-01 11:35:51.000 274 36314.52 1279.02 1979.42 88888.00 2015-10-01 11:35:52.000 274 36314.83 1279.13 1978.83 88888.00 2015-10-01 11:35:53.000 274 36315.10 1279.16 1978.26 88888.00 2015-10-01 11:35:54.000 274 36316.89 1279.79 1975.37 88888.00 2015-10-01 11:35:55.000 274 36317.30 1279.91 1974.18 36390.07 2015-10-01 11:35:56.000 274 36316.64 1279.72 1975.20 88888.00 2015-10-01 11:35:57.000 274 36315.89 1279.51 1976.45 88888.00 2015-10-01 11:35:58.000 274 36316.14 1279.60 1976.21 88888.00 2015-10-01 11:35:59.000 274 36316.08 1279.58 1976.15 88888.00 2015-10-01 11:36:00.000 274 36316.02 1279.52 1976.30 36390.96 2015-10-01 11:36:01.000 274 36315.82 1279.55 1976.66 88888.00 2015-10-01 11:36:02.000 274 36315.96 1279.76 1976.61 88888.00 2015-10-01 11:36:03.000 274 36317.83 1280.43 1973.82 88888.00 2015-10-01 11:36:04.000 274 36315.96 1279.50 1976.07 88888.00 2015-10-01 11:36:05.000 274 36315.10 1279.35 1977.80 36392.39 2015-10-01 11:36:06.000 274 36315.72 1279.64 1976.86 88888.00 2015-10-01 11:36:07.000 274 36315.51 1279.53 1977.15 88888.00 2015-10-01 11:36:08.000 274 36315.37 1279.42 1977.34 88888.00 2015-10-01 11:36:09.000 274 36315.42 1279.43 1977.29 88888.00 2015-10-01 11:36:10.000 274 36315.66 1279.63 1976.87 36390.52 2015-10-01 11:36:11.000 274 36315.87 1279.69 1976.53 88888.00 2015-10-01 11:36:12.000 274 36315.73 1279.57 1976.60 88888.00 2015-10-01 11:36:13.000 274 36314.94 1279.30 1977.71 88888.00 2015-10-01 11:36:14.000 274 36314.11 1279.08 1979.24 88888.00 2015-10-01 11:36:15.000 274 36313.85 1279.05 1979.83 36390.64 2015-10-01 11:36:16.000 274 36313.85 1279.07 1979.90 88888.00 2015-10-01 11:36:17.000 274 36313.70 1279.03 1980.31 88888.00 2015-10-01 11:36:18.000 274 36314.01 1279.17 1979.90 88888.00 2015-10-01 11:36:19.000 274 36314.12 1279.16 1979.73 88888.00 2015-10-01 11:36:20.000 274 36314.06 1279.14 1979.83 36389.14 2015-10-01 11:36:21.000 274 36313.88 1279.13 1980.16 88888.00 2015-10-01 11:36:22.000 274 36313.69 1279.11 1980.35 88888.00 2015-10-01 11:36:23.000 274 36313.62 1279.03 1980.47 88888.00 2015-10-01 11:36:24.000 274 36313.41 1279.01 1980.82 88888.00 2015-10-01 11:36:25.000 274 36313.02 1278.90 1981.44 36388.87 2015-10-01 11:36:26.000 274 36312.69 1278.84 1982.14 88888.00 2015-10-01 11:36:27.000 274 36312.73 1278.84 1982.13 88888.00 2015-10-01 11:36:28.000 274 36313.13 1278.95 1981.51 88888.00 2015-10-01 11:36:29.000 274 36313.08 1278.94 1981.35 88888.00 2015-10-01 11:36:30.000 274 36312.72 1278.82 1982.12 36388.11 2015-10-01 11:36:31.000 274 36312.95 1278.94 1981.78 88888.00 2015-10-01 11:36:32.000 274 36312.98 1278.99 1981.55 88888.00 2015-10-01 11:36:33.000 274 36313.03 1278.96 1981.25 88888.00 2015-10-01 11:36:34.000 274 36313.40 1279.11 1980.62 88888.00 2015-10-01 11:36:35.000 274 36313.34 1279.15 1980.70 36388.27 2015-10-01 11:36:36.000 274 36313.42 1279.16 1980.45 88888.00 2015-10-01 11:36:37.000 274 36312.76 1278.92 1981.38 88888.00 2015-10-01 11:36:38.000 274 36312.20 1278.73 1982.27 88888.00 2015-10-01 11:36:39.000 274 36311.93 1278.69 1982.82 88888.00 2015-10-01 11:36:40.000 274 36312.40 1278.98 1982.03 36388.01 2015-10-01 11:36:41.000 274 36313.17 1279.21 1980.91 88888.00 2015-10-01 11:36:42.000 274 36313.76 1279.33 1979.68 88888.00 2015-10-01 11:36:43.000 274 36313.85 1279.38 1979.18 88888.00 2015-10-01 11:36:44.000 274 36313.63 1279.34 1979.52 88888.00 2015-10-01 11:36:45.000 274 36313.87 1279.39 1979.27 36389.05 2015-10-01 11:36:46.000 274 36314.13 1279.45 1978.80 88888.00 2015-10-01 11:36:47.000 274 36313.85 1279.36 1978.87 88888.00 2015-10-01 11:36:48.000 274 36313.78 1279.39 1978.76 88888.00 2015-10-01 11:36:49.000 274 36313.61 1279.40 1979.11 88888.00 2015-10-01 11:36:50.000 274 36313.60 1279.38 1979.57 36388.79 2015-10-01 11:36:51.000 274 36313.24 1279.24 1980.09 88888.00 2015-10-01 11:36:52.000 274 36313.39 1279.37 1979.85 88888.00 2015-10-01 11:36:53.000 274 36313.48 1279.40 1979.66 88888.00 2015-10-01 11:36:54.000 274 36313.58 1279.47 1979.60 88888.00 2015-10-01 11:36:55.000 274 36313.61 1279.51 1979.62 36388.66 2015-10-01 11:36:56.000 274 36313.71 1279.58 1979.46 88888.00 2015-10-01 11:36:57.000 274 36313.91 1279.56 1979.20 88888.00 2015-10-01 11:36:58.000 274 36313.91 1279.59 1978.98 88888.00 2015-10-01 11:36:59.000 274 36313.89 1279.60 1978.98 88888.00 2015-10-01 11:37:00.000 274 36313.83 1279.62 1979.09 36389.11 2015-10-01 11:37:01.000 274 36313.73 1279.64 1979.35 88888.00 2015-10-01 11:37:02.000 274 36313.76 1279.63 1979.30 88888.00 2015-10-01 11:37:03.000 274 36313.66 1279.59 1979.48 88888.00 2015-10-01 11:37:04.000 274 36313.60 1279.60 1979.62 88888.00 2015-10-01 11:37:05.000 274 36313.47 1279.62 1979.86 36388.99 2015-10-01 11:37:06.000 274 36313.50 1279.61 1980.11 88888.00 2015-10-01 11:37:07.000 274 36313.64 1279.65 1979.92 88888.00 2015-10-01 11:37:08.000 274 36313.56 1279.56 1980.01 88888.00 2015-10-01 11:37:09.000 274 36313.32 1279.47 1980.33 88888.00 2015-10-01 11:37:10.000 274 36313.29 1279.53 1980.41 36388.79 2015-10-01 11:37:11.000 274 36312.99 1279.49 1980.99 88888.00 2015-10-01 11:37:12.000 274 36313.00 1279.45 1980.96 88888.00 2015-10-01 11:37:13.000 274 36312.90 1279.45 1981.23 88888.00 2015-10-01 11:37:14.000 274 36313.08 1279.53 1980.86 88888.00 2015-10-01 11:37:15.000 274 36312.99 1279.50 1981.01 36387.99 2015-10-01 11:37:16.000 274 36313.51 1279.65 1980.21 88888.00 2015-10-01 11:37:17.000 274 36313.03 1279.52 1980.86 88888.00 2015-10-01 11:37:18.000 274 36312.93 1279.48 1981.05 88888.00 2015-10-01 11:37:19.000 274 36312.91 1279.46 1981.07 88888.00 2015-10-01 11:37:20.000 274 36312.80 1279.49 1981.23 36388.16 2015-10-01 11:37:21.000 274 36312.74 1279.47 1981.46 88888.00 2015-10-01 11:37:22.000 274 36312.67 1279.41 1981.61 88888.00 2015-10-01 11:37:23.000 274 36312.53 1279.39 1981.84 88888.00 2015-10-01 11:37:24.000 274 36312.55 1279.44 1981.88 88888.00 2015-10-01 11:37:25.000 274 36312.48 1279.45 1981.97 36387.77 2015-10-01 11:37:26.000 274 36312.45 1279.44 1982.06 88888.00 2015-10-01 11:37:27.000 274 36312.32 1279.47 1982.21 88888.00 2015-10-01 11:37:28.000 274 36312.34 1279.48 1982.21 88888.00 2015-10-01 11:37:29.000 274 36312.39 1279.46 1982.18 88888.00 2015-10-01 11:37:30.000 274 36312.48 1279.48 1982.04 36387.47 2015-10-01 11:37:31.000 274 36312.52 1279.51 1981.96 88888.00 2015-10-01 11:37:32.000 274 36312.04 1279.26 1982.44 88888.00 2015-10-01 11:37:33.000 274 36310.04 1278.44 1985.10 88888.00 2015-10-01 11:37:34.000 274 36309.75 1278.61 1985.67 88888.00 2015-10-01 11:37:35.000 274 36310.21 1278.85 1985.11 36385.92 2015-10-01 11:37:36.000 274 36311.32 1279.24 1983.62 88888.00 2015-10-01 11:37:37.000 274 36311.83 1279.43 1982.79 88888.00 2015-10-01 11:37:38.000 274 36312.32 1279.59 1982.19 88888.00 2015-10-01 11:37:39.000 274 36312.62 1279.68 1981.66 88888.00 2015-10-01 11:37:40.000 274 36312.66 1279.65 1981.62 36387.23 2015-10-01 11:37:41.000 274 36312.68 1279.66 1981.66 88888.00 2015-10-01 11:37:42.000 274 36312.73 1279.68 1981.59 88888.00 2015-10-01 11:37:43.000 274 36312.83 1279.74 1981.31 88888.00 2015-10-01 11:37:44.000 274 36312.93 1279.72 1981.21 88888.00 2015-10-01 11:37:45.000 274 36312.88 1279.65 1981.25 36388.01 2015-10-01 11:37:46.000 274 36312.85 1279.75 1981.26 88888.00 2015-10-01 11:37:47.000 274 36312.98 1279.80 1981.02 88888.00 2015-10-01 11:37:48.000 274 36313.15 1279.76 1980.80 88888.00 2015-10-01 11:37:49.000 274 36313.17 1279.76 1980.74 88888.00 2015-10-01 11:37:50.000 274 36313.25 1279.82 1980.68 36388.29 2015-10-01 11:37:51.000 274 36313.61 1279.97 1980.03 88888.00 2015-10-01 11:37:52.000 274 36313.71 1279.97 1979.74 88888.00 2015-10-01 11:37:53.000 274 36313.63 1279.95 1979.81 88888.00 2015-10-01 11:37:54.000 274 36313.47 1279.89 1980.03 88888.00 2015-10-01 11:37:55.000 274 36313.16 1279.83 1980.60 36388.76 2015-10-01 11:37:56.000 274 36313.38 1279.95 1980.25 88888.00 2015-10-01 11:37:57.000 274 36313.25 1279.91 1980.51 88888.00 2015-10-01 11:37:58.000 274 36313.36 1279.96 1980.44 88888.00 2015-10-01 11:37:59.000 274 36313.98 1280.20 1979.17 88888.00 2015-10-01 11:38:00.000 274 36313.95 1280.21 1979.37 36388.32 2015-10-01 11:38:01.000 274 36313.73 1280.10 1979.82 88888.00 2015-10-01 11:38:02.000 274 36313.35 1279.95 1980.57 88888.00 2015-10-01 11:38:03.000 274 36313.29 1279.97 1980.66 88888.00 2015-10-01 11:38:04.000 274 36313.36 1279.96 1980.64 88888.00 2015-10-01 11:38:05.000 274 36313.73 1280.10 1980.03 36388.52 2015-10-01 11:38:06.000 274 36313.51 1280.03 1980.23 88888.00 2015-10-01 11:38:07.000 274 36313.02 1279.88 1981.12 88888.00 2015-10-01 11:38:08.000 274 36313.58 1280.08 1980.25 88888.00 2015-10-01 11:38:09.000 274 36313.85 1280.11 1979.69 88888.00 2015-10-01 11:38:10.000 274 36313.34 1279.94 1980.47 36388.37 2015-10-01 11:38:11.000 274 36312.80 1279.80 1981.49 88888.00 2015-10-01 11:38:12.000 274 36312.77 1279.86 1981.53 88888.00 2015-10-01 11:38:13.000 274 36312.97 1279.89 1981.22 88888.00 2015-10-01 11:38:14.000 274 36312.97 1279.89 1981.22 88888.00 2015-10-01 11:38:15.000 274 36312.91 1279.96 1981.26 36388.16 2015-10-01 11:38:16.000 274 36312.97 1279.95 1981.25 88888.00 2015-10-01 11:38:17.000 274 36313.27 1280.04 1980.83 88888.00 2015-10-01 11:38:18.000 274 36314.04 1280.29 1979.51 88888.00 2015-10-01 11:38:19.000 274 36314.04 1280.28 1979.28 88888.00 2015-10-01 11:38:20.000 274 36313.95 1280.23 1979.55 36389.03 2015-10-01 11:38:21.000 274 36313.86 1280.26 1979.69 88888.00 2015-10-01 11:38:22.000 274 36313.56 1280.16 1980.18 88888.00 2015-10-01 11:38:23.000 274 36313.46 1280.13 1980.33 88888.00 2015-10-01 11:38:24.000 274 36313.81 1280.15 1979.62 88888.00 2015-10-01 11:38:25.000 274 36314.14 1280.23 1978.81 36388.79 2015-10-01 11:38:26.000 274 36314.10 1280.33 1978.67 88888.00 2015-10-01 11:38:27.000 274 36313.95 1280.31 1978.94 88888.00 2015-10-01 11:38:28.000 274 36313.92 1280.29 1979.01 88888.00 2015-10-01 11:38:29.000 274 36313.99 1280.27 1978.94 88888.00 2015-10-01 11:38:30.000 274 36314.02 1280.29 1978.88 36389.18 2015-10-01 11:38:31.000 274 36313.74 1280.29 1979.38 88888.00 2015-10-01 11:38:32.000 274 36313.09 1280.08 1980.65 88888.00 2015-10-01 11:38:33.000 274 36312.12 1279.74 1982.42 88888.00 2015-10-01 11:38:34.000 274 36311.99 1279.67 1982.99 88888.00 2015-10-01 11:38:35.000 274 36312.49 1279.90 1982.27 36387.73 2015-10-01 11:38:36.000 274 36313.18 1280.15 1980.99 88888.00 2015-10-01 11:38:37.000 274 36313.44 1280.19 1980.33 88888.00 2015-10-01 11:38:38.000 274 36313.40 1280.13 1980.23 88888.00 2015-10-01 11:38:39.000 274 36312.50 1279.88 1981.64 88888.00 2015-10-01 11:38:40.000 274 36312.11 1279.80 1982.58 36388.81 2015-10-01 11:38:41.000 274 36312.01 1279.76 1983.02 88888.00 2015-10-01 11:38:42.000 274 36311.29 1279.65 1984.23 88888.00 2015-10-01 11:38:43.000 274 36311.21 1279.61 1984.62 88888.00 2015-10-01 11:38:44.000 274 36309.94 1279.22 1986.56 88888.00 2015-10-01 11:38:45.000 274 36309.32 1278.94 1987.96 36386.42 2015-10-01 11:38:46.000 274 36309.30 1278.98 1988.12 88888.00 2015-10-01 11:38:47.000 274 36311.15 1279.56 1985.37 88888.00 2015-10-01 11:38:48.000 274 36313.19 1280.19 1981.48 88888.00 2015-10-01 11:38:49.000 274 36313.22 1280.15 1981.08 88888.00 2015-10-01 11:38:50.000 274 36312.61 1279.96 1981.90 36388.51 2015-10-01 11:38:51.000 274 36311.50 1279.63 1983.83 88888.00 2015-10-01 11:38:52.000 274 36309.80 1279.06 1986.74 88888.00 2015-10-01 11:38:53.000 274 36310.57 1279.32 1986.17 88888.00 2015-10-01 11:38:54.000 274 36311.45 1279.63 1984.19 88888.00 2015-10-01 11:38:55.000 274 36311.07 1279.55 1984.66 36384.23 2015-10-01 11:38:56.000 274 36311.46 1279.63 1984.13 88888.00 2015-10-01 11:38:57.000 274 36311.71 1279.72 1983.55 88888.00 2015-10-01 11:38:58.000 274 36312.18 1279.83 1982.87 88888.00 2015-10-01 11:38:59.000 274 36312.71 1279.97 1981.83 88888.00 2015-10-01 11:39:00.000 274 36312.29 1279.86 1982.34 36387.07 2015-10-01 11:39:01.000 274 36312.09 1279.79 1982.82 88888.00 2015-10-01 11:39:02.000 274 36312.33 1279.88 1982.47 88888.00 2015-10-01 11:39:03.000 274 36312.71 1279.99 1981.71 88888.00 2015-10-01 11:39:04.000 274 36312.72 1280.04 1981.59 88888.00 2015-10-01 11:39:05.000 274 36312.67 1280.04 1981.67 36387.91 2015-10-01 11:39:06.000 274 36312.51 1280.01 1981.89 88888.00 2015-10-01 11:39:07.000 274 36312.10 1279.87 1982.53 88888.00 2015-10-01 11:39:08.000 274 36311.77 1279.81 1983.16 88888.00 2015-10-01 11:39:09.000 274 36311.59 1279.75 1983.45 88888.00 2015-10-01 11:39:10.000 274 36311.35 1279.68 1984.11 36387.09 2015-10-01 11:39:11.000 274 36312.14 1279.93 1982.86 88888.00 2015-10-01 11:39:12.000 274 36312.46 1280.02 1982.19 88888.00 2015-10-01 11:39:13.000 274 36312.24 1279.92 1982.48 88888.00 2015-10-01 11:39:14.000 274 36312.21 1279.94 1982.57 88888.00 2015-10-01 11:39:15.000 274 36312.84 1280.15 1981.57 36387.63 2015-10-01 11:39:16.000 274 36312.38 1280.06 1982.08 88888.00 2015-10-01 11:39:17.000 274 36312.30 1280.04 1982.51 88888.00 2015-10-01 11:39:18.000 274 36312.84 1280.22 1981.68 88888.00 2015-10-01 11:39:19.000 274 36312.69 1280.13 1981.77 88888.00 2015-10-01 11:39:20.000 274 36312.40 1280.02 1982.25 36387.81 2015-10-01 11:39:21.000 274 36313.26 1280.30 1980.87 88888.00 2015-10-01 11:39:22.000 274 36313.50 1280.35 1980.27 88888.00 2015-10-01 11:39:23.000 274 36313.42 1280.31 1980.27 88888.00 2015-10-01 11:39:24.000 274 36313.07 1280.22 1980.85 88888.00 2015-10-01 11:39:25.000 274 36312.96 1280.22 1981.14 36388.63 2015-10-01 11:39:26.000 274 36313.03 1280.21 1981.14 88888.00 2015-10-01 11:39:27.000 274 36313.28 1280.27 1980.71 88888.00 2015-10-01 11:39:28.000 274 36313.52 1280.37 1980.27 88888.00 2015-10-01 11:39:29.000 274 36313.40 1280.33 1980.40 88888.00 2015-10-01 11:39:30.000 274 36312.60 1280.03 1981.56 36388.70 2015-10-01 11:39:31.000 274 36310.70 1279.31 1984.37 88888.00 2015-10-01 11:39:32.000 274 36310.76 1279.52 1984.53 88888.00 2015-10-01 11:39:33.000 274 36311.56 1279.80 1983.53 88888.00 2015-10-01 11:39:34.000 274 36312.42 1280.15 1982.28 88888.00 2015-10-01 11:39:35.000 274 36313.05 1280.36 1981.44 36386.47 2015-10-01 11:39:36.000 274 36312.68 1280.20 1981.92 88888.00 2015-10-01 11:39:37.000 274 36312.47 1280.10 1982.39 88888.00 2015-10-01 11:39:38.000 274 36312.70 1280.18 1982.00 88888.00 2015-10-01 11:39:39.000 274 36312.89 1280.22 1981.63 88888.00 2015-10-01 11:39:40.000 274 36312.28 1280.07 1982.64 36387.81 2015-10-01 11:39:41.000 274 36312.31 1280.15 1982.77 88888.00 2015-10-01 11:39:42.000 274 36313.03 1280.34 1981.51 88888.00 2015-10-01 11:39:43.000 274 36312.67 1280.23 1981.89 88888.00 2015-10-01 11:39:44.000 274 36312.18 1280.10 1982.75 88888.00 2015-10-01 11:39:45.000 274 36312.55 1280.22 1982.40 36388.40 2015-10-01 11:39:46.000 274 36313.11 1280.42 1981.44 88888.00 2015-10-01 11:39:47.000 274 36312.68 1280.33 1981.97 88888.00 2015-10-01 11:39:48.000 274 36312.42 1280.25 1982.45 88888.00 2015-10-01 11:39:49.000 274 36312.61 1280.30 1982.31 88888.00 2015-10-01 11:39:50.000 274 36313.08 1280.44 1981.54 36387.74 2015-10-01 11:39:51.000 274 36313.08 1280.40 1981.46 88888.00 2015-10-01 11:39:52.000 274 36313.22 1280.45 1981.15 88888.00 2015-10-01 11:39:53.000 274 36313.15 1280.41 1981.02 88888.00 2015-10-01 11:39:54.000 274 36312.57 1280.26 1982.01 88888.00 2015-10-01 11:39:55.000 274 36312.61 1280.34 1982.13 36388.61 2015-10-01 11:39:56.000 274 36312.83 1280.46 1981.78 88888.00 2015-10-01 11:39:57.000 274 36313.04 1280.44 1981.39 88888.00 2015-10-01 11:39:58.000 274 36312.66 1280.35 1981.98 88888.00 2015-10-01 11:39:59.000 274 36312.83 1280.40 1981.76 88888.00 2015-10-01 11:40:00.000 274 36313.13 1280.48 1981.27 36388.11 2015-10-01 11:40:01.000 274 36312.71 1280.40 1981.77 88888.00 2015-10-01 11:40:02.000 274 36312.76 1280.36 1981.72 88888.00 2015-10-01 11:40:03.000 274 36312.78 1280.41 1981.66 88888.00 2015-10-01 11:40:04.000 274 36313.16 1280.51 1981.13 88888.00 2015-10-01 11:40:05.000 274 36313.22 1280.54 1980.96 36388.12 2015-10-01 11:40:06.000 274 36313.14 1280.56 1981.00 88888.00 2015-10-01 11:40:07.000 274 36313.06 1280.50 1981.04 88888.00 2015-10-01 11:40:08.000 274 36312.85 1280.39 1981.27 88888.00 2015-10-01 11:40:09.000 274 36312.68 1280.31 1981.63 88888.00 2015-10-01 11:40:10.000 274 36312.32 1280.27 1982.21 36388.35 2015-10-01 11:40:11.000 274 36312.26 1280.30 1982.39 88888.00 2015-10-01 11:40:12.000 274 36312.72 1280.42 1981.62 88888.00 2015-10-01 11:40:13.000 274 36313.19 1280.57 1980.92 88888.00 2015-10-01 11:40:14.000 274 36313.38 1280.64 1980.44 88888.00 2015-10-01 11:40:15.000 274 36313.34 1280.66 1980.58 36388.39 2015-10-01 11:40:16.000 274 36313.34 1280.65 1980.68 88888.00 2015-10-01 11:40:17.000 274 36313.57 1280.75 1980.24 88888.00 2015-10-01 11:40:18.000 274 36313.74 1280.82 1979.95 88888.00 2015-10-01 11:40:19.000 274 36313.88 1280.85 1979.74 88888.00 2015-10-01 11:40:20.000 274 36313.89 1280.84 1979.64 36388.97 2015-10-01 11:40:21.000 274 36313.55 1280.77 1980.22 88888.00 2015-10-01 11:40:22.000 274 36313.21 1280.70 1980.92 88888.00 2015-10-01 11:40:23.000 274 36312.98 1280.67 1981.40 88888.00 2015-10-01 11:40:24.000 274 36312.95 1280.68 1981.80 88888.00 2015-10-01 11:40:25.000 274 36313.22 1280.80 1981.51 36388.41 2015-10-01 11:40:26.000 274 36313.27 1280.77 1981.57 88888.00 2015-10-01 11:40:27.000 274 36313.78 1280.94 1980.98 88888.00 2015-10-01 11:40:28.000 274 36313.96 1280.92 1980.48 88888.00 2015-10-01 11:40:29.000 274 36313.60 1280.84 1981.03 88888.00 2015-10-01 11:40:30.000 274 36313.84 1280.99 1980.80 36389.60 2015-10-01 11:40:31.000 274 36314.17 1281.06 1980.36 88888.00 2015-10-01 11:40:32.000 274 36313.82 1280.87 1980.64 88888.00 2015-10-01 11:40:33.000 274 36313.42 1280.67 1981.11 88888.00 2015-10-01 11:40:34.000 274 36312.95 1280.52 1981.55 88888.00 2015-10-01 11:40:35.000 274 36312.95 1280.61 1981.56 36389.17 2015-10-01 11:40:36.000 274 36312.97 1280.64 1981.57 88888.00 2015-10-01 11:40:37.000 274 36312.93 1280.63 1981.69 88888.00 2015-10-01 11:40:38.000 274 36312.71 1280.55 1981.98 88888.00 2015-10-01 11:40:39.000 274 36312.85 1280.59 1981.69 88888.00 2015-10-01 11:40:40.000 274 36312.98 1280.65 1981.44 36388.07 2015-10-01 11:40:41.000 274 36313.07 1280.70 1981.20 88888.00 2015-10-01 11:40:42.000 274 36312.96 1280.70 1981.37 88888.00 2015-10-01 11:40:43.000 274 36313.06 1280.71 1981.22 88888.00 2015-10-01 11:40:44.000 274 36312.88 1280.69 1981.41 88888.00 2015-10-01 11:40:45.000 274 36312.45 1280.58 1982.38 36388.19 2015-10-01 11:40:46.000 274 36312.52 1280.62 1982.46 88888.00 2015-10-01 11:40:47.000 274 36312.51 1280.55 1982.38 88888.00 2015-10-01 11:40:48.000 274 36312.27 1280.52 1982.72 88888.00 2015-10-01 11:40:49.000 274 36312.34 1280.55 1982.65 88888.00 2015-10-01 11:40:50.000 274 36312.28 1280.55 1982.77 36387.70 2015-10-01 11:40:51.000 274 36312.19 1280.56 1983.09 88888.00 2015-10-01 11:40:52.000 274 36312.26 1280.61 1982.96 88888.00 2015-10-01 11:40:53.000 274 36312.39 1280.61 1982.73 88888.00 2015-10-01 11:40:54.000 274 36312.39 1280.62 1982.66 88888.00 2015-10-01 11:40:55.000 274 36312.41 1280.65 1982.60 36387.73 2015-10-01 11:40:56.000 274 36312.73 1280.80 1982.13 88888.00 2015-10-01 11:40:57.000 274 36313.01 1280.84 1981.50 88888.00 2015-10-01 11:40:58.000 274 36312.93 1280.79 1981.54 88888.00 2015-10-01 11:40:59.000 274 36313.55 1280.98 1980.50 88888.00 2015-10-01 11:41:00.000 274 36313.99 1281.08 1979.74 36388.07 2015-10-01 11:41:01.000 274 36313.91 1281.03 1979.81 88888.00 2015-10-01 11:41:02.000 274 36314.70 1281.33 1978.59 88888.00 2015-10-01 11:41:03.000 274 36315.73 1281.65 1976.73 88888.00 2015-10-01 11:41:04.000 274 36316.55 1281.90 1975.53 88888.00 2015-10-01 11:41:05.000 274 36317.22 1282.09 1974.34 36390.78 2015-10-01 11:41:06.000 274 36316.49 1281.75 1975.10 88888.00 2015-10-01 11:41:07.000 274 36314.70 1281.11 1977.87 88888.00 2015-10-01 11:41:08.000 274 36315.13 1281.37 1977.62 88888.00 2015-10-01 11:41:09.000 274 36316.49 1281.88 1975.48 88888.00 2015-10-01 11:41:10.000 274 36316.23 1281.69 1975.54 36389.73 2015-10-01 11:41:11.000 274 36315.11 1281.28 1977.12 88888.00 2015-10-01 11:41:12.000 274 36314.61 1281.09 1977.90 88888.00 2015-10-01 11:41:13.000 274 36313.60 1280.78 1979.27 88888.00 2015-10-01 11:41:14.000 274 36313.94 1280.94 1978.79 88888.00 2015-10-01 11:41:15.000 274 36313.91 1280.99 1978.63 36389.15 2015-10-01 11:41:16.000 274 36313.49 1280.90 1979.60 88888.00 2015-10-01 11:41:17.000 274 36313.75 1280.91 1979.48 88888.00 2015-10-01 11:41:18.000 274 36313.52 1280.87 1979.64 88888.00 2015-10-01 11:41:19.000 274 36312.80 1280.56 1980.79 88888.00 2015-10-01 11:41:20.000 274 36312.89 1280.65 1980.76 36389.15 2015-10-01 11:41:21.000 274 36312.56 1280.59 1981.50 88888.00 2015-10-01 11:41:22.000 274 36312.63 1280.60 1981.68 88888.00 2015-10-01 11:41:23.000 274 36312.62 1280.57 1981.78 88888.00 2015-10-01 11:41:24.000 274 36313.22 1280.81 1981.05 88888.00 2015-10-01 11:41:25.000 274 36313.49 1280.84 1980.53 36387.91 2015-10-01 11:41:26.000 274 36313.31 1280.78 1980.76 88888.00 2015-10-01 11:41:27.000 274 36313.43 1280.83 1980.48 88888.00 2015-10-01 11:41:28.000 274 36313.35 1280.78 1980.61 88888.00 2015-10-01 11:41:29.000 274 36313.21 1280.73 1980.92 88888.00 2015-10-01 11:41:30.000 274 36312.90 1280.65 1981.50 36388.75 2015-10-01 11:41:31.000 274 36312.95 1280.69 1981.47 88888.00 2015-10-01 11:41:32.000 274 36312.94 1280.66 1981.39 88888.00 2015-10-01 11:41:33.000 274 36312.97 1280.63 1981.46 88888.00 2015-10-01 11:41:34.000 274 36312.94 1280.64 1981.42 88888.00 2015-10-01 11:41:35.000 274 36312.88 1280.64 1981.57 36388.24 2015-10-01 11:41:36.000 274 36312.79 1280.60 1981.74 88888.00 2015-10-01 11:41:37.000 274 36312.90 1280.62 1981.57 88888.00 2015-10-01 11:41:38.000 274 36313.32 1280.77 1980.76 88888.00 2015-10-01 11:41:39.000 274 36312.99 1280.65 1981.24 88888.00 2015-10-01 11:41:40.000 274 36312.73 1280.58 1981.86 36388.55 2015-10-01 11:41:41.000 274 36312.79 1280.61 1981.76 88888.00 2015-10-01 11:41:42.000 274 36313.07 1280.69 1981.22 88888.00 2015-10-01 11:41:43.000 274 36312.70 1280.60 1981.62 88888.00 2015-10-01 11:41:44.000 274 36312.42 1280.52 1982.21 88888.00 2015-10-01 11:41:45.000 274 36312.31 1280.46 1982.58 36388.36 2015-10-01 11:41:46.000 274 36312.21 1280.44 1982.82 88888.00 2015-10-01 11:41:47.000 274 36312.23 1280.49 1982.73 88888.00 2015-10-01 11:41:48.000 274 36312.36 1280.50 1982.55 88888.00 2015-10-01 11:41:49.000 274 36312.38 1280.47 1982.47 88888.00 2015-10-01 11:41:50.000 274 36312.27 1280.50 1982.52 36387.72 2015-10-01 11:41:51.000 274 36312.32 1280.51 1982.56 88888.00 2015-10-01 11:41:52.000 274 36312.62 1280.57 1982.05 88888.00 2015-10-01 11:41:53.000 274 36312.60 1280.54 1981.80 88888.00 2015-10-01 11:41:54.000 274 36312.33 1280.44 1982.23 88888.00 2015-10-01 11:41:55.000 274 36312.20 1280.43 1982.55 36387.90 2015-10-01 11:41:56.000 274 36312.40 1280.55 1982.43 88888.00 2015-10-01 11:41:57.000 274 36312.58 1280.53 1982.02 88888.00 2015-10-01 11:41:58.000 274 36312.30 1280.45 1982.36 88888.00 2015-10-01 11:41:59.000 274 36312.27 1280.50 1982.56 88888.00 2015-10-01 11:42:00.000 274 36312.28 1280.47 1982.62 36387.84 2015-10-01 11:42:01.000 274 36312.33 1280.52 1982.65 88888.00 2015-10-01 11:42:02.000 274 36312.22 1280.43 1982.82 88888.00 2015-10-01 11:42:03.000 274 36312.24 1280.40 1982.76 88888.00 2015-10-01 11:42:04.000 274 36312.49 1280.48 1982.35 88888.00 2015-10-01 11:42:05.000 274 36312.45 1280.47 1982.37 36387.31 2015-10-01 11:42:06.000 274 36312.35 1280.51 1982.43 88888.00 2015-10-01 11:42:07.000 274 36312.35 1280.51 1982.42 88888.00 2015-10-01 11:42:08.000 274 36312.35 1280.46 1982.42 88888.00 2015-10-01 11:42:09.000 274 36312.28 1280.44 1982.55 88888.00 2015-10-01 11:42:10.000 274 36312.26 1280.45 1982.67 36387.63 2015-10-01 11:42:11.000 274 36312.32 1280.54 1982.47 88888.00 2015-10-01 11:42:12.000 274 36312.21 1280.48 1982.51 88888.00 2015-10-01 11:42:13.000 274 36312.35 1280.49 1982.35 88888.00 2015-10-01 11:42:14.000 274 36312.38 1280.49 1982.22 88888.00 2015-10-01 11:42:15.000 274 36312.37 1280.53 1982.20 36387.52 2015-10-01 11:42:16.000 274 36312.41 1280.53 1982.23 88888.00 2015-10-01 11:42:17.000 274 36312.35 1280.50 1982.35 88888.00 2015-10-01 11:42:18.000 274 36312.49 1280.59 1982.10 88888.00 2015-10-01 11:42:19.000 274 36312.41 1280.53 1982.27 88888.00 2015-10-01 11:42:20.000 274 36312.31 1280.51 1982.45 36387.72 2015-10-01 11:42:21.000 274 36312.44 1280.50 1982.32 88888.00 2015-10-01 11:42:22.000 274 36312.68 1280.60 1981.83 88888.00 2015-10-01 11:42:23.000 274 36312.71 1280.62 1981.69 88888.00 2015-10-01 11:42:24.000 274 36312.70 1280.63 1981.67 88888.00 2015-10-01 11:42:25.000 274 36312.63 1280.59 1981.73 36388.04 2015-10-01 11:42:26.000 274 36312.58 1280.59 1981.80 88888.00 2015-10-01 11:42:27.000 274 36312.92 1280.72 1981.30 88888.00 2015-10-01 11:42:28.000 274 36313.05 1280.76 1980.92 88888.00 2015-10-01 11:42:29.000 274 36313.00 1280.76 1980.93 88888.00 2015-10-01 11:42:30.000 274 36313.02 1280.75 1980.98 36388.36 2015-10-01 11:42:31.000 274 36312.94 1280.75 1981.04 88888.00 2015-10-01 11:42:32.000 274 36312.89 1280.73 1981.09 88888.00 2015-10-01 11:42:33.000 274 36312.93 1280.76 1981.02 88888.00 2015-10-01 11:42:34.000 274 36312.91 1280.77 1981.26 88888.00 2015-10-01 11:42:35.000 274 36313.00 1280.77 1980.91 36388.29 2015-10-01 11:42:36.000 274 36312.88 1280.68 1981.10 88888.00 2015-10-01 11:42:37.000 274 36312.56 1280.62 1981.51 88888.00 2015-10-01 11:42:38.000 274 36312.58 1280.58 1981.57 88888.00 2015-10-01 11:42:39.000 274 36312.79 1280.64 1981.15 88888.00 2015-10-01 11:42:40.000 274 36312.67 1280.62 1981.19 36387.79 2015-10-01 11:42:41.000 274 36312.68 1280.66 1981.18 88888.00 2015-10-01 11:42:42.000 274 36312.75 1280.66 1981.17 88888.00 2015-10-01 11:42:43.000 274 36312.94 1280.67 1980.89 88888.00 2015-10-01 11:42:44.000 274 36312.86 1280.57 1980.97 88888.00 2015-10-01 11:42:45.000 274 36312.90 1280.64 1980.90 36388.09 2015-10-01 11:42:46.000 274 36312.94 1280.66 1980.78 88888.00 2015-10-01 11:42:47.000 274 36312.65 1280.60 1981.40 88888.00 2015-10-01 11:42:48.000 274 36312.48 1280.53 1981.84 88888.00 2015-10-01 11:42:49.000 274 36312.58 1280.55 1981.75 88888.00 2015-10-01 11:42:50.000 274 36312.63 1280.57 1981.72 36387.66 2015-10-01 11:42:51.000 274 36312.73 1280.62 1981.44 88888.00 2015-10-01 11:42:52.000 274 36312.75 1280.62 1981.36 88888.00 2015-10-01 11:42:53.000 274 36312.72 1280.60 1981.38 88888.00 2015-10-01 11:42:54.000 274 36312.71 1280.50 1981.49 88888.00 2015-10-01 11:42:55.000 274 36312.59 1280.50 1981.68 36387.96 2015-10-01 11:42:56.000 274 36312.60 1280.53 1981.65 88888.00 2015-10-01 11:42:57.000 274 36312.41 1280.46 1981.95 88888.00 2015-10-01 11:42:58.000 274 36312.12 1280.20 1982.29 88888.00 2015-10-01 11:42:59.000 274 36311.74 1280.16 1982.59 88888.00 2015-10-01 11:43:00.000 274 36311.86 1280.36 1982.54 36387.53 2015-10-01 11:43:01.000 274 36312.04 1280.41 1982.41 88888.00 2015-10-01 11:43:02.000 274 36312.00 1280.34 1982.49 88888.00 2015-10-01 11:43:03.000 274 36311.55 1280.22 1983.12 88888.00 2015-10-01 11:43:04.000 274 36311.07 1280.05 1984.19 88888.00 2015-10-01 11:43:05.000 274 36311.25 1280.16 1984.04 36387.26 2015-10-01 11:43:06.000 274 36311.80 1280.34 1983.08 88888.00 2015-10-01 11:43:07.000 274 36311.83 1280.40 1982.75 88888.00 2015-10-01 11:43:08.000 274 36311.24 1280.21 1983.74 88888.00 2015-10-01 11:43:09.000 274 36310.70 1280.00 1984.80 88888.00 2015-10-01 11:43:10.000 274 36311.10 1280.24 1984.44 36386.90 2015-10-01 11:43:11.000 274 36311.43 1280.23 1983.67 88888.00 2015-10-01 11:43:12.000 274 36311.57 1280.24 1983.30 88888.00 2015-10-01 11:43:13.000 274 36311.64 1280.25 1983.23 88888.00 2015-10-01 11:43:14.000 274 36311.62 1280.28 1983.23 88888.00 2015-10-01 11:43:15.000 274 36311.58 1280.33 1983.18 36387.00 2015-10-01 11:43:16.000 274 36311.65 1280.39 1983.14 88888.00 2015-10-01 11:43:17.000 274 36311.87 1280.44 1982.88 88888.00 2015-10-01 11:43:18.000 274 36312.07 1280.48 1982.48 88888.00 2015-10-01 11:43:19.000 274 36312.26 1280.57 1982.12 88888.00 2015-10-01 11:43:20.000 274 36312.63 1280.78 1981.64 36387.24 2015-10-01 11:43:21.000 274 36313.20 1280.87 1980.69 88888.00 2015-10-01 11:43:22.000 274 36313.33 1280.95 1980.42 88888.00 2015-10-01 11:43:23.000 274 36313.79 1281.03 1979.61 88888.00 2015-10-01 11:43:24.000 274 36313.80 1281.01 1979.49 88888.00 2015-10-01 11:43:25.000 274 36313.83 1281.05 1979.43 36388.84 2015-10-01 11:43:26.000 274 36313.94 1281.11 1979.34 88888.00 2015-10-01 11:43:27.000 274 36314.61 1281.33 1978.38 88888.00 2015-10-01 11:43:28.000 274 36315.39 1281.53 1976.94 88888.00 2015-10-01 11:43:29.000 274 36315.38 1281.52 1976.75 88888.00 2015-10-01 11:43:30.000 274 36315.26 1281.50 1976.92 36390.63 2015-10-01 11:43:31.000 274 36315.29 1281.54 1976.89 88888.00 2015-10-01 11:43:32.000 274 36315.23 1281.43 1976.93 88888.00 2015-10-01 11:43:33.000 274 36314.93 1281.33 1977.13 88888.00 2015-10-01 11:43:34.000 274 36314.86 1281.35 1977.19 88888.00 2015-10-01 11:43:35.000 274 36314.83 1281.34 1977.23 36390.22 2015-10-01 11:43:36.000 274 36314.77 1281.30 1977.32 88888.00 2015-10-01 11:43:37.000 274 36314.82 1281.35 1977.37 88888.00 2015-10-01 11:43:38.000 274 36314.83 1281.36 1977.29 88888.00 2015-10-01 11:43:39.000 274 36314.78 1281.33 1977.34 88888.00 2015-10-01 11:43:40.000 274 36314.69 1281.29 1977.48 36390.04 2015-10-01 11:43:41.000 274 36314.70 1281.33 1977.50 88888.00 2015-10-01 11:43:42.000 274 36314.35 1281.29 1977.78 88888.00 2015-10-01 11:43:43.000 274 36313.36 1280.91 1979.43 88888.00 2015-10-01 11:43:44.000 274 36313.25 1280.90 1979.78 88888.00 2015-10-01 11:43:45.000 274 36313.26 1280.90 1979.70 36389.01 2015-10-01 11:43:46.000 274 36313.34 1280.97 1979.58 88888.00 2015-10-01 11:43:47.000 274 36314.38 1281.29 1977.92 88888.00 2015-10-01 11:43:48.000 274 36314.22 1281.12 1977.66 88888.00 2015-10-01 11:43:49.000 274 36314.55 1281.28 1977.04 88888.00 2015-10-01 11:43:50.000 274 36315.73 1281.64 1974.81 36389.72 2015-10-01 11:43:51.000 274 36316.09 1281.71 1973.81 88888.00 2015-10-01 11:43:52.000 274 36316.02 1281.71 1973.97 88888.00 2015-10-01 11:43:53.000 274 36316.12 1281.78 1973.70 88888.00 2015-10-01 11:43:54.000 274 36316.29 1281.85 1973.24 88888.00 2015-10-01 11:43:55.000 274 36316.09 1281.77 1973.58 36390.98 2015-10-01 11:43:56.000 274 36315.43 1281.70 1974.66 88888.00 2015-10-01 11:43:57.000 274 36313.55 1281.24 1978.48 88888.00 2015-10-01 11:43:58.000 274 36314.88 1281.69 1977.23 88888.00 2015-10-01 11:43:59.000 274 36314.40 1281.51 1978.20 88888.00 2015-10-01 11:44:00.000 274 36314.14 1281.40 1978.74 36389.41 2015-10-01 11:44:01.000 274 36313.97 1281.32 1979.14 88888.00 2015-10-01 11:44:02.000 274 36313.93 1281.26 1979.28 88888.00 2015-10-01 11:44:03.000 274 36313.93 1281.27 1979.27 88888.00 2015-10-01 11:44:04.000 274 36313.72 1281.22 1979.53 88888.00 2015-10-01 11:44:05.000 274 36313.54 1281.16 1979.89 36389.13 2015-10-01 11:44:06.000 274 36312.80 1280.80 1980.89 88888.00 2015-10-01 11:44:07.000 274 36311.54 1280.34 1982.68 88888.00 2015-10-01 11:44:08.000 274 36311.12 1280.32 1983.41 88888.00 2015-10-01 11:44:09.000 274 36310.89 1280.26 1983.78 88888.00 2015-10-01 11:44:10.000 274 36310.74 1280.24 1983.99 36386.77 2015-10-01 11:44:11.000 274 36310.74 1280.32 1984.00 88888.00 2015-10-01 11:44:12.000 274 36310.87 1280.30 1983.74 88888.00 2015-10-01 11:44:13.000 274 36311.03 1280.39 1983.23 88888.00 2015-10-01 11:44:14.000 274 36311.03 1280.40 1983.08 88888.00 2015-10-01 11:44:15.000 274 36310.87 1280.36 1983.46 36386.41 2015-10-01 11:44:16.000 274 36310.90 1280.36 1983.47 88888.00 2015-10-01 11:44:17.000 274 36310.93 1280.38 1983.39 88888.00 2015-10-01 11:44:18.000 274 36311.10 1280.44 1983.12 88888.00 2015-10-01 11:44:19.000 274 36311.17 1280.48 1982.93 88888.00 2015-10-01 11:44:20.000 274 36311.16 1280.53 1982.89 36386.44 2015-10-01 11:44:21.000 274 36311.18 1280.50 1982.81 88888.00 2015-10-01 11:44:22.000 274 36311.15 1280.51 1982.79 88888.00 2015-10-01 11:44:23.000 274 36311.11 1280.46 1982.78 88888.00 2015-10-01 11:44:24.000 274 36311.12 1280.46 1982.78 88888.00 2015-10-01 11:44:25.000 274 36311.21 1280.46 1982.69 36386.54 2015-10-01 11:44:26.000 274 36311.21 1280.47 1982.64 88888.00 2015-10-01 11:44:27.000 274 36311.21 1280.46 1982.60 88888.00 2015-10-01 11:44:28.000 274 36311.00 1280.36 1982.69 88888.00 2015-10-01 11:44:29.000 274 36309.91 1279.95 1984.13 88888.00 2015-10-01 11:44:30.000 274 36309.52 1280.00 1985.18 36386.58 2015-10-01 11:44:31.000 274 36310.60 1280.44 1983.64 88888.00 2015-10-01 11:44:32.000 274 36311.06 1280.50 1982.72 88888.00 2015-10-01 11:44:33.000 274 36311.21 1280.52 1982.41 88888.00 2015-10-01 11:44:34.000 274 36311.25 1280.59 1982.19 88888.00 2015-10-01 11:44:35.000 274 36311.23 1280.58 1982.24 36386.64 2015-10-01 11:44:36.000 274 36311.17 1280.61 1982.34 88888.00 2015-10-01 11:44:37.000 274 36311.20 1280.63 1982.36 88888.00 2015-10-01 11:44:38.000 274 36311.19 1280.57 1982.49 88888.00 2015-10-01 11:44:39.000 274 36311.07 1280.51 1982.66 88888.00 2015-10-01 11:44:40.000 274 36311.14 1280.57 1982.55 36386.73 2015-10-01 11:44:41.000 274 36311.28 1280.57 1982.20 88888.00 2015-10-01 11:44:42.000 274 36311.27 1280.59 1982.14 88888.00 2015-10-01 11:44:43.000 274 36311.17 1280.61 1982.06 88888.00 2015-10-01 11:44:44.000 274 36310.89 1280.54 1982.66 88888.00 2015-10-01 11:44:45.000 274 36310.94 1280.53 1982.71 36386.74 2015-10-01 11:44:46.000 274 36311.23 1280.64 1982.28 88888.00 2015-10-01 11:44:47.000 274 36311.44 1280.66 1981.89 88888.00 2015-10-01 11:44:48.000 274 36311.59 1280.69 1981.50 88888.00 2015-10-01 11:44:49.000 274 36311.63 1280.72 1981.35 88888.00 2015-10-01 11:44:50.000 274 36311.38 1280.71 1981.71 36386.79 2015-10-01 11:44:51.000 274 36311.22 1280.67 1982.10 88888.00 2015-10-01 11:44:52.000 274 36311.26 1280.66 1982.11 88888.00 2015-10-01 11:44:53.000 274 36311.30 1280.64 1981.91 88888.00 2015-10-01 11:44:54.000 274 36311.28 1280.64 1981.76 88888.00 2015-10-01 11:44:55.000 274 36311.14 1280.61 1981.98 36386.65 2015-10-01 11:44:56.000 274 36311.00 1280.62 1982.46 88888.00 2015-10-01 11:44:57.000 274 36311.16 1280.65 1982.37 88888.00 2015-10-01 11:44:58.000 274 36311.19 1280.57 1982.16 88888.00 2015-10-01 11:44:59.000 274 36310.40 1280.32 1983.37 88888.00 2015-10-01 11:45:00.000 274 36310.17 1280.28 1983.98 36386.73 2015-10-01 11:45:01.000 274 36310.35 1280.33 1983.64 88888.00 2015-10-01 11:45:02.000 274 36310.21 1280.31 1983.79 88888.00 2015-10-01 11:45:03.000 274 36310.07 1280.27 1983.90 88888.00 2015-10-01 11:45:04.000 274 36310.47 1280.42 1983.17 88888.00 2015-10-01 11:45:05.000 274 36310.56 1280.42 1982.96 36385.38 2015-10-01 11:45:06.000 274 36310.52 1280.39 1983.00 88888.00 2015-10-01 11:45:07.000 274 36310.38 1280.35 1983.17 88888.00 2015-10-01 11:45:08.000 274 36310.39 1280.41 1983.06 88888.00 2015-10-01 11:45:09.000 274 36310.35 1280.40 1983.16 88888.00 2015-10-01 11:45:10.000 274 36310.30 1280.39 1983.35 36385.75 2015-10-01 11:45:11.000 274 36310.03 1280.31 1983.82 88888.00 2015-10-01 11:45:12.000 274 36309.98 1280.24 1983.99 88888.00 2015-10-01 11:45:13.000 274 36310.09 1280.24 1983.76 88888.00 2015-10-01 11:45:14.000 274 36310.14 1280.30 1983.55 88888.00 2015-10-01 11:45:15.000 274 36309.95 1280.18 1983.79 36385.47 2015-10-01 11:45:16.000 274 36309.66 1280.13 1984.07 88888.00 2015-10-01 11:45:17.000 274 36308.82 1279.80 1985.32 88888.00 2015-10-01 11:45:18.000 274 36308.65 1279.83 1985.61 88888.00 2015-10-01 11:45:19.000 274 36308.20 1279.66 1986.43 88888.00 2015-10-01 11:45:20.000 274 36307.98 1279.62 1986.99 36384.28 2015-10-01 11:45:21.000 274 36308.03 1279.71 1986.94 88888.00 2015-10-01 11:45:22.000 274 36307.94 1279.68 1987.10 88888.00 2015-10-01 11:45:23.000 274 36309.12 1280.12 1985.40 88888.00 2015-10-01 11:45:24.000 274 36308.83 1279.93 1985.51 88888.00 2015-10-01 11:45:25.000 274 36308.75 1279.99 1985.81 36383.81 2015-10-01 11:45:26.000 274 36309.88 1280.35 1984.10 88888.00 2015-10-01 11:45:27.000 274 36310.91 1280.74 1982.38 88888.00 2015-10-01 11:45:28.000 274 36311.21 1280.72 1981.69 88888.00 2015-10-01 11:45:29.000 274 36311.16 1280.71 1981.65 88888.00 2015-10-01 11:45:30.000 274 36311.14 1280.69 1981.62 36386.59 2015-10-01 11:45:31.000 274 36311.16 1280.73 1981.56 88888.00 2015-10-01 11:45:32.000 274 36311.37 1280.81 1981.21 88888.00 2015-10-01 11:45:33.000 274 36311.25 1280.76 1981.30 88888.00 2015-10-01 11:45:34.000 274 36311.20 1280.81 1981.26 88888.00 2015-10-01 11:45:35.000 274 36311.12 1280.80 1981.35 36386.59 2015-10-01 11:45:36.000 274 36310.99 1280.79 1981.60 88888.00 2015-10-01 11:45:37.000 274 36310.83 1280.73 1981.73 88888.00 2015-10-01 11:45:38.000 274 36310.75 1280.66 1981.77 88888.00 2015-10-01 11:45:39.000 274 36310.82 1280.67 1981.73 88888.00 2015-10-01 11:45:40.000 274 36310.89 1280.73 1981.65 36386.08 2015-10-01 11:45:41.000 274 36311.06 1280.81 1981.38 88888.00 2015-10-01 11:45:42.000 274 36311.02 1280.82 1981.30 88888.00 2015-10-01 11:45:43.000 274 36311.03 1280.83 1981.30 88888.00 2015-10-01 11:45:44.000 274 36311.03 1280.84 1981.22 88888.00 2015-10-01 11:45:45.000 274 36310.95 1280.84 1981.32 36386.43 2015-10-01 11:45:46.000 274 36311.01 1280.84 1981.20 88888.00 2015-10-01 11:45:47.000 274 36310.92 1280.78 1981.25 88888.00 2015-10-01 11:45:48.000 274 36310.82 1280.75 1981.46 88888.00 2015-10-01 11:45:49.000 274 36310.80 1280.75 1981.49 88888.00 2015-10-01 11:45:50.000 274 36310.82 1280.75 1981.52 36386.23 2015-10-01 11:45:51.000 274 36310.93 1280.80 1981.37 88888.00 2015-10-01 11:45:52.000 274 36311.31 1280.91 1980.77 88888.00 2015-10-01 11:45:53.000 274 36310.87 1280.79 1981.20 88888.00 2015-10-01 11:45:54.000 274 36310.76 1280.74 1981.56 88888.00 2015-10-01 11:45:55.000 274 36310.99 1280.85 1981.25 36386.72 2015-10-01 11:45:56.000 274 36311.39 1280.99 1980.52 88888.00 2015-10-01 11:45:57.000 274 36311.39 1280.97 1980.47 88888.00 2015-10-01 11:45:58.000 274 36311.51 1281.02 1980.30 88888.00 2015-10-01 11:45:59.000 274 36311.59 1281.05 1980.05 88888.00 2015-10-01 11:46:00.000 274 36311.40 1281.04 1980.37 36386.69 2015-10-01 11:46:01.000 274 36311.39 1281.05 1980.39 88888.00 2015-10-01 11:46:02.000 274 36311.14 1280.93 1980.67 88888.00 2015-10-01 11:46:03.000 274 36310.79 1280.79 1981.28 88888.00 2015-10-01 11:46:04.000 274 36310.81 1280.83 1981.20 88888.00 2015-10-01 11:46:05.000 274 36311.03 1280.90 1981.03 36386.14 2015-10-01 11:46:06.000 274 36311.68 1281.14 1980.10 88888.00 2015-10-01 11:46:07.000 274 36311.84 1281.14 1979.57 88888.00 2015-10-01 11:46:08.000 274 36311.25 1280.92 1980.40 88888.00 2015-10-01 11:46:09.000 274 36311.11 1280.91 1980.62 88888.00 2015-10-01 11:46:10.000 274 36310.89 1280.86 1981.09 36386.63 2015-10-01 11:46:11.000 274 36311.06 1280.93 1980.82 88888.00 2015-10-01 11:46:12.000 274 36311.08 1280.95 1980.64 88888.00 2015-10-01 11:46:13.000 274 36310.77 1280.85 1980.98 88888.00 2015-10-01 11:46:14.000 274 36310.95 1280.90 1980.78 88888.00 2015-10-01 11:46:15.000 274 36311.04 1280.96 1980.63 36386.18 2015-10-01 11:46:16.000 274 36310.99 1280.95 1980.69 88888.00 2015-10-01 11:46:17.000 274 36311.00 1280.94 1980.72 88888.00 2015-10-01 11:46:18.000 274 36311.11 1280.98 1980.56 88888.00 2015-10-01 11:46:19.000 274 36311.02 1280.97 1980.67 88888.00 2015-10-01 11:46:20.000 274 36310.61 1280.88 1981.28 36386.41 2015-10-01 11:46:21.000 274 36310.65 1280.92 1981.44 88888.00 2015-10-01 11:46:22.000 274 36310.59 1280.86 1981.42 88888.00 2015-10-01 11:46:23.000 274 36310.52 1280.89 1981.47 88888.00 2015-10-01 11:46:24.000 274 36310.67 1280.97 1981.25 88888.00 2015-10-01 11:46:25.000 274 36311.23 1281.11 1980.39 36385.86 2015-10-01 11:46:26.000 274 36311.38 1281.20 1979.92 88888.00 2015-10-01 11:46:27.000 274 36311.35 1281.19 1979.92 88888.00 2015-10-01 11:46:28.000 274 36311.33 1281.22 1979.94 88888.00 2015-10-01 11:46:29.000 274 36311.15 1281.14 1980.29 88888.00 2015-10-01 11:46:30.000 274 36311.09 1281.07 1980.45 36386.69 2015-10-01 11:46:31.000 274 36310.90 1281.01 1980.71 88888.00 2015-10-01 11:46:32.000 274 36310.45 1280.89 1981.42 88888.00 2015-10-01 11:46:33.000 274 36310.35 1280.81 1981.56 88888.00 2015-10-01 11:46:34.000 274 36310.34 1280.84 1981.66 88888.00 2015-10-01 11:46:35.000 274 36310.13 1280.80 1982.06 36385.79 2015-10-01 11:46:36.000 274 36310.13 1280.83 1982.01 88888.00 2015-10-01 11:46:37.000 274 36310.20 1280.78 1981.80 88888.00 2015-10-01 11:46:38.000 274 36310.29 1280.79 1981.67 88888.00 2015-10-01 11:46:39.000 274 36311.41 1281.20 1979.88 88888.00 2015-10-01 11:46:40.000 274 36312.02 1281.37 1978.44 36385.51 2015-10-01 11:46:41.000 274 36311.80 1281.30 1978.65 88888.00 2015-10-01 11:46:42.000 274 36311.61 1281.14 1978.84 88888.00 2015-10-01 11:46:43.000 274 36311.87 1281.24 1978.35 88888.00 2015-10-01 11:46:44.000 274 36311.63 1281.26 1978.65 88888.00 2015-10-01 11:46:45.000 274 36311.71 1281.34 1978.83 36386.81 2015-10-01 11:46:46.000 274 36311.65 1281.24 1979.05 88888.00 2015-10-01 11:46:47.000 274 36311.57 1281.28 1979.24 88888.00 2015-10-01 11:46:48.000 274 36312.10 1281.51 1978.39 88888.00 2015-10-01 11:46:49.000 274 36313.44 1281.95 1976.35 88888.00 2015-10-01 11:46:50.000 274 36313.81 1282.04 1975.46 36387.13 2015-10-01 11:46:51.000 274 36312.46 1281.65 1977.71 88888.00 2015-10-01 11:46:52.000 274 36311.83 1281.43 1979.16 88888.00 2015-10-01 11:46:53.000 274 36311.10 1281.06 1980.10 88888.00 2015-10-01 11:46:54.000 274 36310.97 1281.14 1980.50 88888.00 2015-10-01 11:46:55.000 274 36312.61 1281.80 1978.21 36386.83 2015-10-01 11:46:56.000 274 36312.55 1281.57 1977.82 88888.00 2015-10-01 11:46:57.000 274 36310.39 1280.81 1981.03 88888.00 2015-10-01 11:46:58.000 274 36310.28 1280.87 1981.62 88888.00 2015-10-01 11:46:59.000 274 36310.21 1280.87 1981.68 88888.00 2015-10-01 11:47:00.000 274 36309.64 1280.75 1982.64 36385.63 2015-10-01 11:47:01.000 274 36309.53 1280.71 1983.01 88888.00 2015-10-01 11:47:02.000 274 36309.84 1280.78 1982.67 88888.00 2015-10-01 11:47:03.000 274 36311.50 1281.39 1980.09 88888.00 2015-10-01 11:47:04.000 274 36311.63 1281.36 1979.59 88888.00 2015-10-01 11:47:05.000 274 36311.16 1281.26 1980.53 36386.27 2015-10-01 11:47:06.000 274 36310.03 1280.72 1982.14 88888.00 2015-10-01 11:47:07.000 274 36308.48 1280.28 1984.63 88888.00 2015-10-01 11:47:08.000 274 36307.93 1280.20 1985.78 88888.00 2015-10-01 11:47:09.000 274 36308.40 1280.37 1985.29 88888.00 2015-10-01 11:47:10.000 274 36308.73 1280.51 1984.72 36383.66 2015-10-01 11:47:11.000 274 36308.87 1280.53 1984.55 88888.00 2015-10-01 11:47:12.000 274 36309.16 1280.62 1984.02 88888.00 2015-10-01 11:47:13.000 274 36309.60 1280.75 1983.40 88888.00 2015-10-01 11:47:14.000 274 36309.85 1280.84 1982.81 88888.00 2015-10-01 11:47:15.000 274 36309.65 1280.78 1983.08 36384.95 2015-10-01 11:47:16.000 274 36309.85 1280.82 1982.79 88888.00 2015-10-01 11:47:17.000 274 36309.82 1280.81 1982.74 88888.00 2015-10-01 11:47:18.000 274 36309.83 1280.81 1982.73 88888.00 2015-10-01 11:47:19.000 274 36309.81 1280.82 1982.67 88888.00 2015-10-01 11:47:20.000 274 36309.52 1280.78 1983.22 36385.34 2015-10-01 11:47:21.000 274 36309.24 1280.65 1983.72 88888.00 2015-10-01 11:47:22.000 274 36309.17 1280.66 1983.77 88888.00 2015-10-01 11:47:23.000 274 36309.18 1280.63 1983.70 88888.00 2015-10-01 11:47:24.000 274 36309.27 1280.64 1983.64 88888.00 2015-10-01 11:47:25.000 274 36309.37 1280.66 1983.49 36384.76 2015-10-01 11:47:26.000 274 36309.01 1280.56 1983.87 88888.00 2015-10-01 11:47:27.000 274 36308.53 1280.39 1984.44 88888.00 2015-10-01 11:47:28.000 274 36308.42 1280.36 1984.66 88888.00 2015-10-01 11:47:29.000 274 36308.11 1280.17 1985.07 88888.00 2015-10-01 11:47:30.000 274 36307.62 1280.02 1985.57 36384.02 2015-10-01 11:47:31.000 274 36307.47 1279.95 1985.71 88888.00 2015-10-01 11:47:32.000 274 36307.46 1280.03 1985.74 88888.00 2015-10-01 11:47:33.000 274 36307.66 1280.12 1985.53 88888.00 2015-10-01 11:47:34.000 274 36308.89 1280.60 1983.69 88888.00 2015-10-01 11:47:35.000 274 36309.68 1280.86 1982.53 36383.05 2015-10-01 11:47:36.000 274 36309.71 1280.80 1982.41 88888.00 2015-10-01 11:47:37.000 274 36309.67 1280.78 1982.40 88888.00 2015-10-01 11:47:38.000 274 36309.62 1280.76 1982.39 88888.00 2015-10-01 11:47:39.000 274 36309.64 1280.74 1982.41 88888.00 2015-10-01 11:47:40.000 274 36309.93 1280.84 1981.90 36385.22 2015-10-01 11:47:41.000 274 36309.96 1280.83 1981.76 88888.00 2015-10-01 11:47:42.000 274 36310.49 1281.02 1980.93 88888.00 2015-10-01 11:47:43.000 274 36310.68 1281.07 1980.65 88888.00 2015-10-01 11:47:44.000 274 36310.64 1281.01 1980.71 88888.00 2015-10-01 11:47:45.000 274 36310.45 1280.96 1980.73 36386.08 2015-10-01 11:47:46.000 274 36309.53 1280.65 1982.03 88888.00 2015-10-01 11:47:47.000 274 36308.10 1280.24 1984.57 88888.00 2015-10-01 11:47:48.000 274 36308.07 1280.25 1984.92 88888.00 2015-10-01 11:47:49.000 274 36308.30 1280.35 1984.64 88888.00 2015-10-01 11:47:50.000 274 36309.12 1280.65 1983.38 36383.65 2015-10-01 11:47:51.000 274 36309.51 1280.76 1982.67 88888.00 2015-10-01 11:47:52.000 274 36309.26 1280.68 1982.92 88888.00 2015-10-01 11:47:53.000 274 36308.28 1280.28 1984.31 88888.00 2015-10-01 11:47:54.000 274 36308.35 1280.40 1984.50 88888.00 2015-10-01 11:47:55.000 274 36309.23 1280.71 1983.21 36384.41 2015-10-01 11:47:56.000 274 36309.31 1280.64 1982.92 88888.00 2015-10-01 11:47:57.000 274 36309.17 1280.62 1983.04 88888.00 2015-10-01 11:47:58.000 274 36308.70 1280.49 1983.77 88888.00 2015-10-01 11:47:59.000 274 36309.16 1280.64 1983.26 88888.00 2015-10-01 11:48:00.000 274 36309.55 1280.74 1982.58 36384.31 2015-10-01 11:48:01.000 274 36309.38 1280.75 1982.75 88888.00 2015-10-01 11:48:02.000 274 36309.04 1280.63 1983.22 88888.00 2015-10-01 11:48:03.000 274 36308.70 1280.45 1983.75 88888.00 2015-10-01 11:48:04.000 274 36308.47 1280.36 1984.17 88888.00 2015-10-01 11:48:05.000 274 36308.43 1280.37 1984.43 36384.36 2015-10-01 11:48:06.000 274 36308.36 1280.34 1984.49 88888.00 2015-10-01 11:48:07.000 274 36308.19 1280.29 1984.73 88888.00 2015-10-01 11:48:08.000 274 36307.99 1280.22 1985.11 88888.00 2015-10-01 11:48:09.000 274 36308.34 1280.42 1984.66 88888.00 2015-10-01 11:48:10.000 274 36308.71 1280.54 1984.11 36383.54 2015-10-01 11:48:11.000 274 36308.65 1280.53 1983.97 88888.00 2015-10-01 11:48:12.000 274 36308.57 1280.52 1984.02 88888.00 2015-10-01 11:48:13.000 274 36308.53 1280.53 1984.03 88888.00 2015-10-01 11:48:14.000 274 36308.54 1280.47 1984.00 88888.00 2015-10-01 11:48:15.000 274 36308.50 1280.47 1984.04 36384.06 2015-10-01 11:48:16.000 274 36308.41 1280.47 1984.18 88888.00 2015-10-01 11:48:17.000 274 36308.29 1280.46 1984.33 88888.00 2015-10-01 11:48:18.000 274 36308.35 1280.45 1984.30 88888.00 2015-10-01 11:48:19.000 274 36308.36 1280.45 1984.28 88888.00 2015-10-01 11:48:20.000 274 36308.40 1280.51 1984.22 36383.87 2015-10-01 11:48:21.000 274 36308.61 1280.59 1983.86 88888.00 2015-10-01 11:48:22.000 274 36308.44 1280.50 1984.05 88888.00 2015-10-01 11:48:23.000 274 36308.43 1280.50 1984.20 88888.00 2015-10-01 11:48:24.000 274 36308.61 1280.56 1983.97 88888.00 2015-10-01 11:48:25.000 274 36308.58 1280.59 1984.02 36384.05 2015-10-01 11:48:26.000 274 36308.51 1280.57 1984.14 88888.00 2015-10-01 11:48:27.000 274 36308.99 1280.70 1983.36 88888.00 2015-10-01 11:48:28.000 274 36309.23 1280.75 1982.67 88888.00 2015-10-01 11:48:29.000 274 36308.52 1280.56 1983.79 88888.00 2015-10-01 11:48:30.000 274 36308.37 1280.50 1984.16 36385.05 2015-10-01 11:48:31.000 274 36308.88 1280.76 1983.42 88888.00 2015-10-01 11:48:32.000 274 36308.39 1280.51 1983.99 88888.00 2015-10-01 11:48:33.000 274 36307.74 1280.34 1985.24 88888.00 2015-10-01 11:48:34.000 274 36308.08 1280.41 1984.88 88888.00 2015-10-01 11:48:35.000 274 36306.80 1279.99 1986.71 36383.43 2015-10-01 11:48:36.000 274 36307.01 1280.15 1986.91 88888.00 2015-10-01 11:48:37.000 274 36308.32 1280.54 1984.68 88888.00 2015-10-01 11:48:38.000 274 36309.71 1280.94 1982.36 88888.00 2015-10-01 11:48:39.000 274 36309.79 1280.91 1981.85 88888.00 2015-10-01 11:48:40.000 274 36309.55 1280.96 1982.22 36384.91 2015-10-01 11:48:41.000 274 36309.42 1280.89 1982.40 88888.00 2015-10-01 11:48:42.000 274 36308.50 1280.54 1983.89 88888.00 2015-10-01 11:48:43.000 274 36308.22 1280.47 1984.51 88888.00 2015-10-01 11:48:44.000 274 36308.39 1280.55 1984.36 88888.00 2015-10-01 11:48:45.000 274 36308.89 1280.66 1983.56 36383.79 2015-10-01 11:48:46.000 274 36309.06 1280.74 1983.08 88888.00 2015-10-01 11:48:47.000 274 36310.42 1281.19 1980.97 88888.00 2015-10-01 11:48:48.000 274 36311.50 1281.48 1978.71 88888.00 2015-10-01 11:48:49.000 274 36310.80 1281.32 1979.62 88888.00 2015-10-01 11:48:50.000 274 36309.95 1281.07 1981.40 36386.98 2015-10-01 11:48:51.000 274 36309.99 1281.08 1981.55 88888.00 2015-10-01 11:48:52.000 274 36309.48 1280.94 1982.32 88888.00 2015-10-01 11:48:53.000 274 36309.09 1280.84 1983.00 88888.00 2015-10-01 11:48:54.000 274 36309.26 1280.81 1982.86 88888.00 2015-10-01 11:48:55.000 274 36309.91 1281.04 1981.87 36384.81 2015-10-01 11:48:56.000 274 36309.29 1280.74 1982.45 88888.00 2015-10-01 11:48:57.000 274 36308.42 1280.49 1983.63 88888.00 2015-10-01 11:48:58.000 274 36306.74 1279.98 1986.40 88888.00 2015-10-01 11:48:59.000 274 36306.18 1279.87 1987.90 88888.00 2015-10-01 11:49:00.000 274 36308.22 1280.63 1985.09 36383.21 2015-10-01 11:49:01.000 274 36307.72 1280.33 1985.25 88888.00 2015-10-01 11:49:02.000 274 36306.70 1280.03 1986.93 88888.00 2015-10-01 11:49:03.000 274 36307.69 1280.36 1985.43 88888.00 2015-10-01 11:49:04.000 274 36308.21 1280.55 1984.35 88888.00 2015-10-01 11:49:05.000 274 36308.48 1280.63 1983.76 36383.19 2015-10-01 11:49:06.000 274 36308.46 1280.67 1983.81 88888.00 2015-10-01 11:49:07.000 274 36307.79 1280.51 1984.95 88888.00 2015-10-01 11:49:08.000 274 36307.47 1280.40 1985.75 88888.00 2015-10-01 11:49:09.000 274 36307.62 1280.42 1985.63 88888.00 2015-10-01 11:49:10.000 274 36307.67 1280.43 1985.60 36383.14 2015-10-01 11:49:11.000 274 36307.17 1280.36 1986.43 88888.00 2015-10-01 11:49:12.000 274 36307.19 1280.29 1986.63 88888.00 2015-10-01 11:49:13.000 274 36307.25 1280.34 1986.42 88888.00 2015-10-01 11:49:14.000 274 36307.20 1280.33 1986.53 88888.00 2015-10-01 11:49:15.000 274 36306.12 1279.86 1988.22 36383.00 2015-10-01 11:49:16.000 274 36304.84 1279.44 1990.54 88888.00 2015-10-01 11:49:17.000 274 36306.13 1279.96 1988.79 88888.00 2015-10-01 11:49:18.000 274 36306.95 1280.27 1987.17 88888.00 2015-10-01 11:49:19.000 274 36307.25 1280.25 1986.81 88888.00 2015-10-01 11:49:20.000 274 36307.87 1280.42 1985.47 36383.20 2015-10-01 11:49:21.000 274 36307.87 1280.49 1985.17 88888.00 2015-10-01 11:49:22.000 274 36307.47 1280.43 1985.84 88888.00 2015-10-01 11:49:23.000 274 36307.66 1280.44 1985.47 88888.00 2015-10-01 11:49:24.000 274 36307.88 1280.50 1985.01 88888.00 2015-10-01 11:49:25.000 274 36308.30 1280.70 1984.20 36383.16 2015-10-01 11:49:26.000 274 36308.39 1280.74 1984.01 88888.00 2015-10-01 11:49:27.000 274 36307.96 1280.53 1984.64 88888.00 2015-10-01 11:49:28.000 274 36307.69 1280.48 1985.19 88888.00 2015-10-01 11:49:29.000 274 36307.70 1280.52 1985.21 88888.00 2015-10-01 11:49:30.000 274 36307.78 1280.58 1985.13 36383.44 2015-10-01 11:49:31.000 274 36308.37 1280.73 1984.06 88888.00 2015-10-01 11:49:32.000 274 36308.04 1280.63 1984.45 88888.00 2015-10-01 11:49:33.000 274 36308.14 1280.66 1984.40 88888.00 2015-10-01 11:49:34.000 274 36308.55 1280.79 1983.51 88888.00 2015-10-01 11:49:35.000 274 36308.51 1280.79 1983.53 36383.54 2015-10-01 11:49:36.000 274 36308.47 1280.78 1983.70 88888.00 2015-10-01 11:49:37.000 274 36308.43 1280.83 1983.71 88888.00 2015-10-01 11:49:38.000 274 36308.44 1280.86 1983.64 88888.00 2015-10-01 11:49:39.000 274 36308.05 1280.72 1984.27 88888.00 2015-10-01 11:49:40.000 274 36307.93 1280.68 1984.78 36383.98 2015-10-01 11:49:41.000 274 36308.61 1280.81 1983.62 88888.00 2015-10-01 11:49:42.000 274 36308.70 1280.86 1983.28 88888.00 2015-10-01 11:49:43.000 274 36308.67 1280.85 1983.30 88888.00 2015-10-01 11:49:44.000 274 36308.48 1280.82 1983.51 88888.00 2015-10-01 11:49:45.000 274 36308.03 1280.69 1984.33 36384.33 2015-10-01 11:49:46.000 274 36307.77 1280.66 1984.64 88888.00 2015-10-01 11:49:47.000 274 36307.72 1280.68 1984.96 88888.00 2015-10-01 11:49:48.000 274 36308.83 1281.04 1983.30 88888.00 2015-10-01 11:49:49.000 274 36309.21 1281.08 1982.38 88888.00 2015-10-01 11:49:50.000 274 36308.97 1281.03 1982.63 36383.79 2015-10-01 11:49:51.000 274 36308.62 1280.91 1983.15 88888.00 2015-10-01 11:49:52.000 274 36308.37 1280.85 1983.47 88888.00 2015-10-01 11:49:53.000 274 36308.25 1280.79 1983.60 88888.00 2015-10-01 11:49:54.000 274 36308.19 1280.75 1983.70 88888.00 2015-10-01 11:49:55.000 274 36308.15 1280.78 1983.72 36383.87 2015-10-01 11:49:56.000 274 36308.11 1280.80 1983.68 88888.00 2015-10-01 11:49:57.000 274 36308.71 1281.03 1982.71 88888.00 2015-10-01 11:49:58.000 274 36308.45 1280.87 1982.84 88888.00 2015-10-01 11:49:59.000 274 36307.43 1280.50 1984.39 88888.00 2015-10-01 11:50:00.000 274 36307.49 1280.61 1984.45 36384.29 2015-10-01 11:50:01.000 274 36307.48 1280.64 1984.50 88888.00 2015-10-01 11:50:02.000 274 36307.05 1280.47 1984.94 88888.00 2015-10-01 11:50:03.000 274 36305.71 1280.02 1986.90 88888.00 2015-10-01 11:50:04.000 274 36305.00 1279.89 1988.27 88888.00 2015-10-01 11:50:05.000 274 36304.93 1279.92 1988.45 36382.31 2015-10-01 11:50:06.000 274 36305.39 1280.11 1987.87 88888.00 2015-10-01 11:50:07.000 274 36306.62 1280.53 1985.83 88888.00 2015-10-01 11:50:08.000 274 36306.59 1280.40 1985.48 88888.00 2015-10-01 11:50:09.000 274 36306.40 1280.37 1985.93 88888.00 2015-10-01 11:50:10.000 274 36307.58 1280.92 1984.53 36382.59 2015-10-01 11:50:11.000 274 36307.97 1280.93 1983.81 88888.00 2015-10-01 11:50:12.000 274 36307.87 1280.85 1983.81 88888.00 2015-10-01 11:50:13.000 274 36307.30 1280.59 1984.35 88888.00 2015-10-01 11:50:14.000 274 36307.25 1280.74 1984.60 88888.00 2015-10-01 11:50:15.000 274 36307.81 1280.89 1984.03 36383.21 2015-10-01 11:50:16.000 274 36308.14 1280.96 1983.52 88888.00 2015-10-01 11:50:17.000 274 36308.15 1280.95 1983.43 88888.00 2015-10-01 11:50:18.000 274 36308.17 1280.94 1983.40 88888.00 2015-10-01 11:50:19.000 274 36308.19 1280.98 1983.29 88888.00 2015-10-01 11:50:20.000 274 36308.32 1281.03 1983.10 36383.71 2015-10-01 11:50:21.000 274 36308.45 1281.05 1982.95 88888.00 2015-10-01 11:50:22.000 274 36308.44 1281.00 1982.93 88888.00 2015-10-01 11:50:23.000 274 36308.45 1281.01 1982.88 88888.00 2015-10-01 11:50:24.000 274 36308.63 1281.08 1982.63 88888.00 2015-10-01 11:50:25.000 274 36308.85 1281.11 1982.31 36384.02 2015-10-01 11:50:26.000 274 36308.81 1281.07 1982.46 88888.00 2015-10-01 11:50:27.000 274 36308.62 1281.02 1982.74 88888.00 2015-10-01 11:50:28.000 274 36308.43 1280.87 1983.02 88888.00 2015-10-01 11:50:29.000 274 36308.02 1280.75 1983.55 88888.00 2015-10-01 11:50:30.000 274 36307.90 1280.80 1983.72 36384.09 2015-10-01 11:50:31.000 274 36307.82 1280.80 1983.84 88888.00 2015-10-01 11:50:32.000 274 36307.61 1280.68 1984.18 88888.00 2015-10-01 11:50:33.000 274 36307.44 1280.65 1984.43 88888.00 2015-10-01 11:50:34.000 274 36307.41 1280.63 1984.45 88888.00 2015-10-01 11:50:35.000 274 36307.37 1280.65 1984.53 36383.11 2015-10-01 11:50:36.000 274 36307.40 1280.59 1984.62 88888.00 2015-10-01 11:50:37.000 274 36307.21 1280.55 1984.89 88888.00 2015-10-01 11:50:38.000 274 36306.64 1280.39 1985.55 88888.00 2015-10-01 11:50:39.000 274 36306.50 1280.33 1985.77 88888.00 2015-10-01 11:50:40.000 274 36306.40 1280.27 1985.89 36382.64 2015-10-01 11:50:41.000 274 36306.47 1280.41 1985.73 88888.00 2015-10-01 11:50:42.000 274 36306.71 1280.51 1985.24 88888.00 2015-10-01 11:50:43.000 274 36307.21 1280.76 1984.65 88888.00 2015-10-01 11:50:44.000 274 36307.55 1280.73 1984.12 88888.00 2015-10-01 11:50:45.000 274 36307.92 1280.87 1983.42 36382.74 2015-10-01 11:50:46.000 274 36307.92 1280.86 1983.34 88888.00 2015-10-01 11:50:47.000 274 36307.86 1280.81 1983.51 88888.00 2015-10-01 11:50:48.000 274 36308.59 1281.04 1982.31 88888.00 2015-10-01 11:50:49.000 274 36308.80 1281.08 1981.70 88888.00 2015-10-01 11:50:50.000 274 36308.63 1281.06 1981.78 36383.69 2015-10-01 11:50:51.000 274 36309.36 1281.44 1980.84 88888.00 2015-10-01 11:50:52.000 274 36309.71 1281.47 1980.24 88888.00 2015-10-01 11:50:53.000 274 36310.34 1281.74 1979.33 88888.00 2015-10-01 11:50:54.000 274 36311.64 1282.17 1977.14 88888.00 2015-10-01 11:50:55.000 274 36310.87 1281.79 1977.97 36384.67 2015-10-01 11:50:56.000 274 36311.71 1282.14 1977.08 88888.00 2015-10-01 11:50:57.000 274 36312.15 1282.09 1975.82 88888.00 2015-10-01 11:50:58.000 274 36310.77 1281.67 1977.78 88888.00 2015-10-01 11:50:59.000 274 36309.23 1281.20 1980.35 88888.00 2015-10-01 11:51:00.000 274 36308.51 1281.01 1982.08 36386.33 2015-10-01 11:51:01.000 274 36309.08 1281.26 1981.22 88888.00 2015-10-01 11:51:02.000 274 36309.06 1281.29 1981.49 88888.00 2015-10-01 11:51:03.000 274 36310.50 1281.78 1979.56 88888.00 2015-10-01 11:51:04.000 274 36311.43 1281.99 1977.88 88888.00 2015-10-01 11:51:05.000 274 36311.59 1282.08 1977.39 36385.45 2015-10-01 11:51:06.000 274 36311.34 1282.00 1977.73 88888.00 2015-10-01 11:51:07.000 274 36310.02 1281.43 1979.94 88888.00 2015-10-01 11:51:08.000 274 36309.67 1281.36 1980.72 88888.00 2015-10-01 11:51:09.000 274 36309.90 1281.46 1980.44 88888.00 2015-10-01 11:51:10.000 274 36309.87 1281.39 1980.17 36384.95 2015-10-01 11:51:11.000 274 36309.69 1281.38 1980.18 88888.00 2015-10-01 11:51:12.000 274 36309.75 1281.43 1979.90 88888.00 2015-10-01 11:51:13.000 274 36309.31 1281.22 1980.42 88888.00 2015-10-01 11:51:14.000 274 36309.17 1281.27 1980.87 88888.00 2015-10-01 11:51:15.000 274 36309.48 1281.46 1980.69 36385.01 2015-10-01 11:51:16.000 274 36308.93 1281.17 1981.41 88888.00 2015-10-01 11:51:17.000 274 36308.55 1281.09 1982.06 88888.00 2015-10-01 11:51:18.000 274 36308.79 1281.15 1981.74 88888.00 2015-10-01 11:51:19.000 274 36308.79 1281.17 1981.60 88888.00 2015-10-01 11:51:20.000 274 36308.56 1281.09 1981.85 36384.01 2015-10-01 11:51:21.000 274 36307.66 1280.80 1983.23 88888.00 2015-10-01 11:51:22.000 274 36307.21 1280.65 1984.26 88888.00 2015-10-01 11:51:23.000 274 36307.33 1280.70 1984.08 88888.00 2015-10-01 11:51:24.000 274 36307.40 1280.74 1983.90 88888.00 2015-10-01 11:51:25.000 274 36307.65 1280.80 1983.41 36382.95 2015-10-01 11:51:26.000 274 36307.62 1280.80 1983.50 88888.00 2015-10-01 11:51:27.000 274 36307.53 1280.75 1983.53 88888.00 2015-10-01 11:51:28.000 274 36307.58 1280.78 1983.44 88888.00 2015-10-01 11:51:29.000 274 36307.83 1280.84 1983.08 88888.00 2015-10-01 11:51:30.000 274 36307.25 1280.60 1984.10 36383.05 2015-10-01 11:51:31.000 274 36307.65 1280.80 1983.61 88888.00 2015-10-01 11:51:32.000 274 36307.64 1280.79 1983.42 88888.00 2015-10-01 11:51:33.000 274 36307.89 1280.88 1983.18 88888.00 2015-10-01 11:51:34.000 274 36307.90 1280.83 1982.90 88888.00 2015-10-01 11:51:35.000 274 36307.18 1280.70 1984.13 36382.94 2015-10-01 11:51:36.000 274 36307.13 1280.70 1984.32 88888.00 2015-10-01 11:51:37.000 274 36307.17 1280.71 1984.13 88888.00 2015-10-01 11:51:38.000 274 36306.76 1280.55 1984.86 88888.00 2015-10-01 11:51:39.000 274 36306.09 1280.31 1986.07 88888.00 2015-10-01 11:51:40.000 274 36305.04 1279.97 1987.85 36382.62 2015-10-01 11:51:41.000 274 36304.80 1279.95 1988.44 88888.00 2015-10-01 11:51:42.000 274 36305.19 1280.05 1987.99 88888.00 2015-10-01 11:51:43.000 274 36305.51 1280.19 1987.35 88888.00 2015-10-01 11:51:44.000 274 36305.84 1280.28 1986.78 88888.00 2015-10-01 11:51:45.000 274 36306.02 1280.34 1986.50 36381.03 2015-10-01 11:51:46.000 274 36306.41 1280.48 1985.87 88888.00 2015-10-01 11:51:47.000 274 36306.87 1280.57 1984.95 88888.00 2015-10-01 11:51:48.000 274 36307.08 1280.67 1984.32 88888.00 2015-10-01 11:51:49.000 274 36307.10 1280.71 1984.16 88888.00 2015-10-01 11:51:50.000 274 36307.03 1280.72 1984.18 36382.54 2015-10-01 11:51:51.000 274 36307.03 1280.72 1984.25 88888.00 2015-10-01 11:51:52.000 274 36306.92 1280.70 1984.28 88888.00 2015-10-01 11:51:53.000 274 36306.71 1280.61 1984.66 88888.00 2015-10-01 11:51:54.000 274 36306.64 1280.57 1984.84 88888.00 2015-10-01 11:51:55.000 274 36306.66 1280.55 1984.86 36382.46 2015-10-01 11:51:56.000 274 36306.67 1280.55 1984.80 88888.00 2015-10-01 11:51:57.000 274 36306.58 1280.55 1984.91 88888.00 2015-10-01 11:51:58.000 274 36306.53 1280.56 1984.96 88888.00 2015-10-01 11:51:59.000 274 36306.50 1280.58 1985.01 88888.00 2015-10-01 11:52:00.000 274 36306.43 1280.57 1985.11 36382.18 2015-10-01 11:52:01.000 274 36306.35 1280.57 1985.20 88888.00 2015-10-01 11:52:02.000 274 36306.34 1280.54 1985.28 88888.00 2015-10-01 11:52:03.000 274 36306.25 1280.52 1985.39 88888.00 2015-10-01 11:52:04.000 274 36306.19 1280.49 1985.53 88888.00 2015-10-01 11:52:05.000 274 36306.12 1280.50 1985.65 36381.91 2015-10-01 11:52:06.000 274 36306.20 1280.54 1985.57 88888.00 2015-10-01 11:52:07.000 274 36306.47 1280.62 1984.90 88888.00 2015-10-01 11:52:08.000 274 36306.07 1280.50 1985.53 88888.00 2015-10-01 11:52:09.000 274 36306.08 1280.51 1985.66 88888.00 2015-10-01 11:52:10.000 274 36306.51 1280.67 1984.87 36381.76 2015-10-01 11:52:11.000 274 36306.71 1280.72 1984.28 88888.00 2015-10-01 11:52:12.000 274 36306.73 1280.69 1984.17 88888.00 2015-10-01 11:52:13.000 274 36306.68 1280.71 1984.16 88888.00 2015-10-01 11:52:14.000 274 36306.60 1280.70 1984.26 88888.00 2015-10-01 11:52:15.000 274 36306.19 1280.60 1984.98 36382.26 2015-10-01 11:52:16.000 274 36305.95 1280.54 1985.49 88888.00 2015-10-01 11:52:17.000 274 36305.96 1280.50 1985.57 88888.00 2015-10-01 11:52:18.000 274 36306.21 1280.58 1985.14 88888.00 2015-10-01 11:52:19.000 274 36306.01 1280.51 1985.45 88888.00 2015-10-01 11:52:20.000 274 36305.93 1280.51 1985.74 36381.69 2015-10-01 11:52:21.000 274 36305.94 1280.55 1985.74 88888.00 2015-10-01 11:52:22.000 274 36305.91 1280.52 1985.75 88888.00 2015-10-01 11:52:23.000 274 36305.98 1280.55 1985.65 88888.00 2015-10-01 11:52:24.000 274 36305.88 1280.50 1985.65 88888.00 2015-10-01 11:52:25.000 274 36305.63 1280.51 1986.07 36381.55 2015-10-01 11:52:26.000 274 36305.90 1280.56 1985.60 88888.00 2015-10-01 11:52:27.000 274 36305.52 1280.44 1986.09 88888.00 2015-10-01 11:52:28.000 274 36305.38 1280.39 1986.43 88888.00 2015-10-01 11:52:29.000 274 36305.37 1280.39 1986.52 88888.00 2015-10-01 11:52:30.000 274 36305.41 1280.45 1986.49 36381.10 2015-10-01 11:52:31.000 274 36305.69 1280.53 1985.95 88888.00 2015-10-01 11:52:32.000 274 36305.67 1280.52 1985.84 88888.00 2015-10-01 11:52:33.000 274 36305.70 1280.50 1985.85 88888.00 2015-10-01 11:52:34.000 274 36305.73 1280.53 1985.78 88888.00 2015-10-01 11:52:35.000 274 36305.72 1280.55 1985.79 36381.32 2015-10-01 11:52:36.000 274 36305.78 1280.55 1985.69 88888.00 2015-10-01 11:52:37.000 274 36305.60 1280.46 1985.94 88888.00 2015-10-01 11:52:38.000 274 36305.31 1280.40 1986.64 88888.00 2015-10-01 11:52:39.000 274 36305.60 1280.48 1986.29 88888.00 2015-10-01 11:52:40.000 274 36305.86 1280.54 1985.68 36381.06 2015-10-01 11:52:41.000 274 36305.52 1280.43 1986.10 88888.00 2015-10-01 11:52:42.000 274 36305.29 1280.36 1986.66 88888.00 2015-10-01 11:52:43.000 274 36305.34 1280.41 1986.58 88888.00 2015-10-01 11:52:44.000 274 36305.72 1280.53 1985.98 88888.00 2015-10-01 11:52:45.000 274 36306.26 1280.62 1984.82 36381.00 2015-10-01 11:52:46.000 274 36306.13 1280.63 1984.92 88888.00 2015-10-01 11:52:47.000 274 36306.14 1280.68 1984.82 88888.00 2015-10-01 11:52:48.000 274 36306.19 1280.67 1984.71 88888.00 2015-10-01 11:52:49.000 274 36306.18 1280.68 1984.65 88888.00 2015-10-01 11:52:50.000 274 36306.31 1280.77 1984.41 36381.79 2015-10-01 11:52:51.000 274 36306.66 1280.84 1983.66 88888.00 2015-10-01 11:52:52.000 274 36306.62 1280.83 1983.45 88888.00 2015-10-01 11:52:53.000 274 36306.48 1280.76 1983.74 88888.00 2015-10-01 11:52:54.000 274 36306.55 1280.79 1983.72 88888.00 2015-10-01 11:52:55.000 274 36306.69 1280.84 1983.60 36382.05 2015-10-01 11:52:56.000 274 36307.03 1280.95 1983.10 88888.00 2015-10-01 11:52:57.000 274 36307.18 1280.95 1982.67 88888.00 2015-10-01 11:52:58.000 274 36307.20 1280.97 1982.50 88888.00 2015-10-01 11:52:59.000 274 36307.46 1281.11 1982.04 88888.00 2015-10-01 11:53:00.000 274 36308.37 1281.41 1980.47 36382.69 2015-10-01 11:53:01.000 274 36308.70 1281.49 1979.79 88888.00 2015-10-01 11:53:02.000 274 36309.31 1281.66 1978.86 88888.00 2015-10-01 11:53:03.000 274 36309.39 1281.63 1978.50 88888.00 2015-10-01 11:53:04.000 274 36309.19 1281.57 1978.74 88888.00 2015-10-01 11:53:05.000 274 36309.63 1281.79 1978.12 36384.88 2015-10-01 11:53:06.000 274 36310.59 1282.06 1976.35 88888.00 2015-10-01 11:53:07.000 274 36310.60 1282.04 1976.09 88888.00 2015-10-01 11:53:08.000 274 36310.51 1282.01 1976.23 88888.00 2015-10-01 11:53:09.000 274 36310.41 1282.00 1976.38 88888.00 2015-10-01 11:53:10.000 274 36310.40 1282.04 1976.45 36385.68 2015-10-01 11:53:11.000 274 36310.39 1281.99 1976.54 88888.00 2015-10-01 11:53:12.000 274 36310.12 1281.87 1976.84 88888.00 2015-10-01 11:53:13.000 274 36310.03 1281.86 1977.02 88888.00 2015-10-01 11:53:14.000 274 36310.05 1281.89 1977.07 88888.00 2015-10-01 11:53:15.000 274 36309.93 1281.81 1977.21 36385.14 2015-10-01 11:53:16.000 274 36309.70 1281.77 1977.52 88888.00 2015-10-01 11:53:17.000 274 36308.60 1281.43 1979.43 88888.00 2015-10-01 11:53:18.000 274 36307.83 1281.19 1980.80 88888.00 2015-10-01 11:53:19.000 274 36306.74 1280.84 1982.88 88888.00 2015-10-01 11:53:20.000 274 36306.65 1280.84 1983.13 36383.71 2015-10-01 11:53:21.000 274 36306.62 1280.84 1983.20 88888.00 2015-10-01 11:53:22.000 274 36306.58 1280.82 1983.32 88888.00 2015-10-01 11:53:23.000 274 36306.19 1280.56 1983.76 88888.00 2015-10-01 11:53:24.000 274 36304.73 1279.99 1985.50 88888.00 2015-10-01 11:53:25.000 274 36304.16 1279.98 1986.52 36382.14 2015-10-01 11:53:26.000 274 36304.73 1280.29 1986.12 88888.00 2015-10-01 11:53:27.000 274 36305.77 1280.64 1984.68 88888.00 2015-10-01 11:53:28.000 274 36305.96 1280.57 1984.16 88888.00 2015-10-01 11:53:29.000 274 36305.12 1280.23 1985.13 88888.00 2015-10-01 11:53:30.000 274 36304.63 1280.19 1986.13 36381.72 2015-10-01 11:53:31.000 274 36305.45 1280.57 1985.54 88888.00 2015-10-01 11:53:32.000 274 36305.84 1280.67 1984.86 88888.00 2015-10-01 11:53:33.000 274 36306.25 1280.70 1984.30 88888.00 2015-10-01 11:53:34.000 274 36306.15 1280.60 1984.29 88888.00 2015-10-01 11:53:35.000 274 36306.46 1280.81 1983.78 36381.67 2015-10-01 11:53:36.000 274 36306.39 1280.83 1983.87 88888.00 2015-10-01 11:53:37.000 274 36306.10 1280.64 1984.36 88888.00 2015-10-01 11:53:38.000 274 36305.60 1280.39 1984.94 88888.00 2015-10-01 11:53:39.000 274 36305.41 1280.36 1985.29 88888.00 2015-10-01 11:53:40.000 274 36305.50 1280.39 1985.09 36381.38 2015-10-01 11:53:41.000 274 36305.74 1280.55 1984.86 88888.00 2015-10-01 11:53:42.000 274 36306.51 1280.75 1983.73 88888.00 2015-10-01 11:53:43.000 274 36306.32 1280.68 1983.81 88888.00 2015-10-01 11:53:44.000 274 36306.24 1280.61 1984.13 88888.00 2015-10-01 11:53:45.000 274 36306.25 1280.64 1984.20 36381.90 2015-10-01 11:53:46.000 274 36306.23 1280.65 1984.23 88888.00 2015-10-01 11:53:47.000 274 36306.02 1280.57 1984.51 88888.00 2015-10-01 11:53:48.000 274 36305.81 1280.46 1984.75 88888.00 2015-10-01 11:53:49.000 274 36305.84 1280.46 1984.72 88888.00 2015-10-01 11:53:50.000 274 36306.14 1280.55 1984.27 36381.52 2015-10-01 11:53:51.000 274 36306.30 1280.66 1983.87 88888.00 2015-10-01 11:53:52.000 274 36305.99 1280.56 1984.42 88888.00 2015-10-01 11:53:53.000 274 36305.82 1280.46 1984.94 88888.00 2015-10-01 11:53:54.000 274 36305.93 1280.48 1984.80 88888.00 2015-10-01 11:53:55.000 274 36305.92 1280.47 1984.81 36381.39 2015-10-01 11:53:56.000 274 36306.04 1280.52 1984.61 88888.00 2015-10-01 11:53:57.000 274 36306.24 1280.60 1984.11 88888.00 2015-10-01 11:53:58.000 274 36305.91 1280.53 1984.44 88888.00 2015-10-01 11:53:59.000 274 36305.58 1280.42 1985.10 88888.00 2015-10-01 11:54:00.000 274 36305.44 1280.39 1985.41 36381.59 2015-10-01 11:54:01.000 274 36305.51 1280.45 1985.39 88888.00 2015-10-01 11:54:02.000 274 36305.72 1280.49 1985.02 88888.00 2015-10-01 11:54:03.000 274 36305.59 1280.43 1985.13 88888.00 2015-10-01 11:54:04.000 274 36305.67 1280.45 1985.01 88888.00 2015-10-01 11:54:05.000 274 36305.65 1280.45 1985.06 36381.20 2015-10-01 11:54:06.000 274 36305.34 1280.39 1985.49 88888.00 2015-10-01 11:54:07.000 274 36305.15 1280.36 1985.78 88888.00 2015-10-01 11:54:08.000 274 36305.48 1280.44 1985.34 88888.00 2015-10-01 11:54:09.000 274 36305.50 1280.41 1985.20 88888.00 2015-10-01 11:54:10.000 274 36305.44 1280.42 1985.29 36381.05 2015-10-01 11:54:11.000 274 36305.37 1280.43 1985.47 88888.00 2015-10-01 11:54:12.000 274 36305.45 1280.46 1985.28 88888.00 2015-10-01 11:54:13.000 274 36305.43 1280.46 1985.20 88888.00 2015-10-01 11:54:14.000 274 36305.40 1280.43 1985.26 88888.00 2015-10-01 11:54:15.000 274 36305.36 1280.46 1985.33 36381.14 2015-10-01 11:54:16.000 274 36305.05 1280.33 1985.79 88888.00 2015-10-01 11:54:17.000 274 36303.45 1279.75 1988.28 88888.00 2015-10-01 11:54:18.000 274 36304.38 1280.13 1987.21 88888.00 2015-10-01 11:54:19.000 274 36303.22 1279.61 1988.45 88888.00 2015-10-01 11:54:20.000 274 36302.25 1279.47 1990.31 36379.35 2015-10-01 11:54:21.000 274 36302.28 1279.55 1990.53 88888.00 2015-10-01 11:54:22.000 274 36302.92 1279.78 1989.59 88888.00 2015-10-01 11:54:23.000 274 36304.87 1280.42 1986.58 88888.00 2015-10-01 11:54:24.000 274 36305.43 1280.54 1985.43 88888.00 2015-10-01 11:54:25.000 274 36305.46 1280.51 1985.29 36379.85 2015-10-01 11:54:26.000 274 36305.48 1280.51 1985.15 88888.00 2015-10-01 11:54:27.000 274 36305.58 1280.53 1984.89 88888.00 2015-10-01 11:54:28.000 274 36305.53 1280.51 1984.88 88888.00 2015-10-01 11:54:29.000 274 36305.37 1280.42 1985.17 88888.00 2015-10-01 11:54:30.000 274 36305.42 1280.46 1985.14 36381.18 2015-10-01 11:54:31.000 274 36305.57 1280.54 1984.87 88888.00 2015-10-01 11:54:32.000 274 36305.62 1280.55 1984.79 88888.00 2015-10-01 11:54:33.000 274 36305.61 1280.51 1984.77 88888.00 2015-10-01 11:54:34.000 274 36305.36 1280.44 1985.18 88888.00 2015-10-01 11:54:35.000 274 36305.29 1280.43 1985.39 36381.27 2015-10-01 11:54:36.000 274 36305.29 1280.44 1985.39 88888.00 2015-10-01 11:54:37.000 274 36305.28 1280.48 1985.36 88888.00 2015-10-01 11:54:38.000 274 36305.37 1280.48 1985.19 88888.00 2015-10-01 11:54:39.000 274 36305.26 1280.44 1985.29 88888.00 2015-10-01 11:54:40.000 274 36305.17 1280.43 1985.42 36380.90 2015-10-01 11:54:41.000 274 36305.18 1280.41 1985.52 88888.00 2015-10-01 11:54:42.000 274 36305.32 1280.46 1985.22 88888.00 2015-10-01 11:54:43.000 274 36305.24 1280.48 1985.29 88888.00 2015-10-01 11:54:44.000 274 36305.33 1280.50 1985.19 88888.00 2015-10-01 11:54:45.000 274 36305.38 1280.51 1985.20 36380.80 2015-10-01 11:54:46.000 274 36305.37 1280.53 1985.23 88888.00 2015-10-01 11:54:47.000 274 36305.36 1280.56 1985.13 88888.00 2015-10-01 11:54:48.000 274 36305.39 1280.59 1985.01 88888.00 2015-10-01 11:54:49.000 274 36305.44 1280.55 1984.91 88888.00 2015-10-01 11:54:50.000 274 36304.82 1280.37 1985.75 36380.97 2015-10-01 11:54:51.000 274 36303.42 1279.82 1987.87 88888.00 2015-10-01 11:54:52.000 274 36303.51 1279.97 1988.22 88888.00 2015-10-01 11:54:53.000 274 36305.50 1280.67 1985.07 88888.00 2015-10-01 11:54:54.000 274 36305.64 1280.64 1984.59 88888.00 2015-10-01 11:54:55.000 274 36305.82 1280.71 1984.15 36380.67 2015-10-01 11:54:56.000 274 36305.26 1280.53 1984.95 88888.00 2015-10-01 11:54:57.000 274 36305.14 1280.46 1985.33 88888.00 2015-10-01 11:54:58.000 274 36305.09 1280.42 1985.53 88888.00 2015-10-01 11:54:59.000 274 36304.67 1280.24 1986.12 88888.00 2015-10-01 11:55:00.000 274 36303.73 1279.89 1987.58 36380.67 2015-10-01 11:55:01.000 274 36303.37 1279.90 1988.36 88888.00 2015-10-01 11:55:02.000 274 36304.17 1280.23 1987.32 88888.00 2015-10-01 11:55:03.000 274 36304.86 1280.41 1986.16 88888.00 2015-10-01 11:55:04.000 274 36305.05 1280.45 1985.75 88888.00 2015-10-01 11:55:05.000 274 36305.23 1280.45 1985.46 36380.34 2015-10-01 11:55:06.000 274 36305.55 1280.56 1984.86 88888.00 2015-10-01 11:55:07.000 274 36305.70 1280.63 1984.48 88888.00 2015-10-01 11:55:08.000 274 36305.80 1280.65 1984.24 88888.00 2015-10-01 11:55:09.000 274 36305.67 1280.61 1984.40 88888.00 2015-10-01 11:55:10.000 274 36305.35 1280.54 1984.88 36381.25 2015-10-01 11:55:11.000 274 36305.48 1280.54 1984.73 88888.00 2015-10-01 11:55:12.000 274 36305.48 1280.56 1984.61 88888.00 2015-10-01 11:55:13.000 274 36305.62 1280.64 1984.29 88888.00 2015-10-01 11:55:14.000 274 36305.66 1280.62 1984.33 88888.00 2015-10-01 11:55:15.000 274 36305.76 1280.68 1984.17 36381.08 2015-10-01 11:55:16.000 274 36305.87 1280.69 1983.99 88888.00 2015-10-01 11:55:17.000 274 36305.92 1280.69 1983.86 88888.00 2015-10-01 11:55:18.000 274 36305.90 1280.77 1983.72 88888.00 2015-10-01 11:55:19.000 274 36305.93 1280.77 1983.55 88888.00 2015-10-01 11:55:20.000 274 36306.00 1280.82 1983.56 36381.43 2015-10-01 11:55:21.000 274 36307.52 1281.32 1981.15 88888.00 2015-10-01 11:55:22.000 274 36308.39 1281.51 1979.40 88888.00 2015-10-01 11:55:23.000 274 36308.72 1281.57 1978.47 88888.00 2015-10-01 11:55:24.000 274 36308.00 1281.36 1979.66 88888.00 2015-10-01 11:55:25.000 274 36307.98 1281.40 1980.03 36384.32 2015-10-01 11:55:26.000 274 36307.91 1281.42 1980.12 88888.00 2015-10-01 11:55:27.000 274 36307.86 1281.43 1980.22 88888.00 2015-10-01 11:55:28.000 274 36307.80 1281.39 1980.36 88888.00 2015-10-01 11:55:29.000 274 36307.64 1281.27 1980.73 88888.00 2015-10-01 11:55:30.000 274 36307.78 1281.35 1980.60 36383.37 2015-10-01 11:55:31.000 274 36307.93 1281.47 1980.43 88888.00 2015-10-01 11:55:32.000 274 36307.96 1281.50 1980.49 88888.00 2015-10-01 11:55:33.000 274 36308.46 1281.72 1979.81 88888.00 2015-10-01 11:55:34.000 274 36308.96 1281.75 1978.66 88888.00 2015-10-01 11:55:35.000 274 36308.55 1281.62 1978.97 36383.36 2015-10-01 11:55:36.000 274 36308.40 1281.64 1979.28 88888.00 2015-10-01 11:55:37.000 274 36308.26 1281.60 1979.54 88888.00 2015-10-01 11:55:38.000 274 36308.10 1281.58 1979.81 88888.00 2015-10-01 11:55:39.000 274 36307.93 1281.54 1980.06 88888.00 2015-10-01 11:55:40.000 274 36307.82 1281.52 1980.43 36383.49 2015-10-01 11:55:41.000 274 36307.79 1281.55 1980.51 88888.00 2015-10-01 11:55:42.000 274 36307.91 1281.54 1980.23 88888.00 2015-10-01 11:55:43.000 274 36306.16 1280.98 1982.96 88888.00 2015-10-01 11:55:44.000 274 36305.32 1280.75 1984.73 88888.00 2015-10-01 11:55:45.000 274 36305.01 1280.63 1985.39 36382.70 2015-10-01 11:55:46.000 274 36304.24 1280.41 1986.81 88888.00 2015-10-01 11:55:47.000 274 36304.07 1280.40 1987.39 88888.00 2015-10-01 11:55:48.000 274 36304.21 1280.47 1987.28 88888.00 2015-10-01 11:55:49.000 274 36304.60 1280.54 1986.72 88888.00 2015-10-01 11:55:50.000 274 36304.62 1280.59 1986.51 36379.87 2015-10-01 11:55:51.000 274 36304.12 1280.40 1987.31 88888.00 2015-10-01 11:55:52.000 274 36303.80 1280.28 1987.87 88888.00 2015-10-01 11:55:53.000 274 36303.71 1280.28 1987.99 88888.00 2015-10-01 11:55:54.000 274 36303.21 1280.07 1988.63 88888.00 2015-10-01 11:55:55.000 274 36302.30 1279.78 1990.13 36379.49 2015-10-01 11:55:56.000 274 36303.91 1280.36 1987.97 88888.00 2015-10-01 11:55:57.000 274 36304.86 1280.63 1985.78 88888.00 2015-10-01 11:55:58.000 274 36304.71 1280.68 1985.87 88888.00 2015-10-01 11:55:59.000 274 36304.68 1280.56 1985.97 88888.00 2015-10-01 11:56:00.000 274 36305.09 1280.72 1985.26 36380.38 2015-10-01 11:56:01.000 274 36305.05 1280.69 1985.23 88888.00 2015-10-01 11:56:02.000 274 36304.49 1280.54 1986.17 88888.00 2015-10-01 11:56:03.000 274 36304.29 1280.47 1986.73 88888.00 2015-10-01 11:56:04.000 274 36304.03 1280.39 1987.18 88888.00 2015-10-01 11:56:05.000 274 36303.79 1280.37 1987.77 36380.07 2015-10-01 11:56:06.000 274 36303.64 1280.35 1987.97 88888.00 2015-10-01 11:56:07.000 274 36303.38 1280.21 1988.43 88888.00 2015-10-01 11:56:08.000 274 36302.96 1280.15 1989.40 88888.00 2015-10-01 11:56:09.000 274 36305.29 1280.88 1986.06 88888.00 2015-10-01 11:56:10.000 274 36306.16 1281.09 1984.23 36378.76 2015-10-01 11:56:11.000 274 36306.24 1281.15 1983.98 88888.00 2015-10-01 11:56:12.000 274 36306.37 1281.15 1983.70 88888.00 2015-10-01 11:56:13.000 274 36305.80 1281.00 1984.33 88888.00 2015-10-01 11:56:14.000 274 36304.24 1280.50 1986.81 88888.00 2015-10-01 11:56:15.000 274 36303.91 1280.41 1987.71 36381.72 2015-10-01 11:56:16.000 274 36304.21 1280.45 1987.32 88888.00 2015-10-01 11:56:17.000 274 36304.98 1280.74 1985.94 88888.00 2015-10-01 11:56:18.000 274 36305.32 1280.81 1985.21 88888.00 2015-10-01 11:56:19.000 274 36304.76 1280.53 1985.91 88888.00 2015-10-01 11:56:20.000 274 36303.31 1280.16 1988.30 36380.88 2015-10-01 11:56:21.000 274 36303.85 1280.39 1987.91 88888.00 2015-10-01 11:56:22.000 274 36304.08 1280.46 1987.33 88888.00 2015-10-01 11:56:23.000 274 36304.12 1280.48 1987.19 88888.00 2015-10-01 11:56:24.000 274 36304.05 1280.45 1987.28 88888.00 2015-10-01 11:56:25.000 274 36304.34 1280.55 1986.94 36379.84 2015-10-01 11:56:26.000 274 36304.75 1280.73 1986.12 88888.00 2015-10-01 11:56:27.000 274 36304.76 1280.66 1985.98 88888.00 2015-10-01 11:56:28.000 274 36304.73 1280.67 1985.94 88888.00 2015-10-01 11:56:29.000 274 36304.61 1280.68 1986.04 88888.00 2015-10-01 11:56:30.000 274 36304.33 1280.54 1986.53 36380.39 2015-10-01 11:56:31.000 274 36304.17 1280.48 1986.90 88888.00 2015-10-01 11:56:32.000 274 36304.02 1280.44 1987.12 88888.00 2015-10-01 11:56:33.000 274 36304.18 1280.53 1986.89 88888.00 2015-10-01 11:56:34.000 274 36304.66 1280.72 1986.06 88888.00 2015-10-01 11:56:35.000 274 36304.70 1280.73 1986.01 36379.70 2015-10-01 11:56:36.000 274 36304.65 1280.74 1986.21 88888.00 2015-10-01 11:56:37.000 274 36304.56 1280.68 1986.28 88888.00 2015-10-01 11:56:38.000 274 36304.16 1280.50 1986.79 88888.00 2015-10-01 11:56:39.000 274 36304.07 1280.53 1987.03 88888.00 2015-10-01 11:56:40.000 274 36304.03 1280.50 1987.07 36379.91 2015-10-01 11:56:41.000 274 36303.89 1280.44 1987.32 88888.00 2015-10-01 11:56:42.000 274 36304.30 1280.60 1986.62 88888.00 2015-10-01 11:56:43.000 274 36304.54 1280.58 1986.06 88888.00 2015-10-01 11:56:44.000 274 36304.51 1280.65 1985.99 88888.00 2015-10-01 11:56:45.000 274 36304.24 1280.62 1986.46 36380.15 2015-10-01 11:56:46.000 274 36303.86 1280.53 1987.05 88888.00 2015-10-01 11:56:47.000 274 36303.76 1280.45 1987.32 88888.00 2015-10-01 11:56:48.000 274 36303.88 1280.45 1987.25 88888.00 2015-10-01 11:56:49.000 274 36304.41 1280.61 1986.38 88888.00 2015-10-01 11:56:50.000 274 36304.50 1280.65 1986.12 36379.38 2015-10-01 11:56:51.000 274 36304.52 1280.64 1986.10 88888.00 2015-10-01 11:56:52.000 274 36304.51 1280.62 1986.05 88888.00 2015-10-01 11:56:53.000 274 36304.44 1280.52 1986.13 88888.00 2015-10-01 11:56:54.000 274 36304.12 1280.42 1986.56 88888.00 2015-10-01 11:56:55.000 274 36303.83 1280.35 1987.10 36380.01 2015-10-01 11:56:56.000 274 36303.69 1280.34 1987.38 88888.00 2015-10-01 11:56:57.000 274 36303.58 1280.41 1987.45 88888.00 2015-10-01 11:56:58.000 274 36303.56 1280.33 1987.43 88888.00 2015-10-01 11:56:59.000 274 36303.47 1280.32 1987.50 88888.00 2015-10-01 11:57:00.000 274 36303.40 1280.36 1987.52 36379.26 2015-10-01 11:57:01.000 274 36303.24 1280.33 1987.86 88888.00 2015-10-01 11:57:02.000 274 36303.68 1280.45 1987.27 88888.00 2015-10-01 11:57:03.000 274 36303.97 1280.52 1986.73 88888.00 2015-10-01 11:57:04.000 274 36303.65 1280.37 1987.12 88888.00 2015-10-01 11:57:05.000 274 36303.61 1280.43 1987.23 36379.59 2015-10-01 11:57:06.000 274 36304.10 1280.62 1986.35 88888.00 2015-10-01 11:57:07.000 274 36304.15 1280.57 1986.22 88888.00 2015-10-01 11:57:08.000 274 36304.16 1280.57 1986.15 88888.00 2015-10-01 11:57:09.000 274 36304.09 1280.58 1986.17 88888.00 2015-10-01 11:57:10.000 274 36303.77 1280.46 1986.60 36379.84 2015-10-01 11:57:11.000 274 36303.48 1280.37 1987.12 88888.00 2015-10-01 11:57:12.000 274 36303.39 1280.34 1987.18 88888.00 2015-10-01 11:57:13.000 274 36303.36 1280.34 1987.30 88888.00 2015-10-01 11:57:14.000 274 36303.80 1280.50 1986.67 88888.00 2015-10-01 11:57:15.000 274 36304.26 1280.63 1985.86 36378.99 2015-10-01 11:57:16.000 274 36304.30 1280.60 1985.63 88888.00 2015-10-01 11:57:17.000 274 36304.28 1280.60 1985.60 88888.00 2015-10-01 11:57:18.000 274 36304.30 1280.62 1985.53 88888.00 2015-10-01 11:57:19.000 274 36304.33 1280.60 1985.44 88888.00 2015-10-01 11:57:20.000 274 36304.33 1280.62 1985.45 36379.89 2015-10-01 11:57:21.000 274 36304.39 1280.70 1985.36 88888.00 2015-10-01 11:57:22.000 274 36304.54 1280.70 1985.06 88888.00 2015-10-01 11:57:23.000 274 36304.40 1280.65 1985.15 88888.00 2015-10-01 11:57:24.000 274 36304.34 1280.67 1985.23 88888.00 2015-10-01 11:57:25.000 274 36304.39 1280.71 1985.14 36380.14 2015-10-01 11:57:26.000 274 36304.43 1280.73 1985.05 88888.00 2015-10-01 11:57:27.000 274 36304.34 1280.74 1985.16 88888.00 2015-10-01 11:57:28.000 274 36304.02 1280.62 1985.71 88888.00 2015-10-01 11:57:29.000 274 36304.05 1280.67 1985.73 88888.00 2015-10-01 11:57:30.000 274 36304.19 1280.76 1985.49 36379.64 2015-10-01 11:57:31.000 274 36305.14 1281.04 1984.05 88888.00 2015-10-01 11:57:32.000 274 36305.79 1281.20 1982.63 88888.00 2015-10-01 11:57:33.000 274 36305.71 1281.21 1982.58 88888.00 2015-10-01 11:57:34.000 274 36305.66 1281.23 1982.64 88888.00 2015-10-01 11:57:35.000 274 36306.21 1281.43 1981.86 36381.24 2015-10-01 11:57:36.000 274 36306.90 1281.60 1980.47 88888.00 2015-10-01 11:57:37.000 274 36306.86 1281.56 1980.45 88888.00 2015-10-01 11:57:38.000 274 36306.29 1281.39 1981.21 88888.00 2015-10-01 11:57:39.000 274 36304.67 1280.85 1984.02 88888.00 2015-10-01 11:57:40.000 274 36304.43 1280.83 1984.64 36382.19 2015-10-01 11:57:41.000 274 36304.29 1280.78 1984.84 88888.00 2015-10-01 11:57:42.000 274 36304.31 1280.84 1984.81 88888.00 2015-10-01 11:57:43.000 274 36304.45 1280.87 1984.64 88888.00 2015-10-01 11:57:44.000 274 36304.31 1280.84 1984.88 88888.00 2015-10-01 11:57:45.000 274 36305.23 1281.14 1983.55 36380.11 2015-10-01 11:57:46.000 274 36306.40 1281.50 1981.24 88888.00 2015-10-01 11:57:47.000 274 36306.41 1281.50 1981.00 88888.00 2015-10-01 11:57:48.000 274 36306.35 1281.46 1981.03 88888.00 2015-10-01 11:57:49.000 274 36306.18 1281.41 1981.12 88888.00 2015-10-01 11:57:50.000 274 36305.16 1281.06 1982.67 36381.74 2015-10-01 11:57:51.000 274 36304.33 1280.87 1984.38 88888.00 2015-10-01 11:57:52.000 274 36304.25 1280.86 1984.59 88888.00 2015-10-01 11:57:53.000 274 36304.27 1280.84 1984.54 88888.00 2015-10-01 11:57:54.000 274 36305.16 1281.16 1983.13 88888.00 2015-10-01 11:57:55.000 274 36305.93 1281.38 1981.59 36379.86 2015-10-01 11:57:56.000 274 36305.97 1281.43 1981.41 88888.00 2015-10-01 11:57:57.000 274 36305.86 1281.38 1981.47 88888.00 2015-10-01 11:57:58.000 274 36305.78 1281.33 1981.49 88888.00 2015-10-01 11:57:59.000 274 36305.73 1281.30 1981.61 88888.00 2015-10-01 11:58:00.000 274 36305.72 1281.37 1981.56 36381.18 2015-10-01 11:58:01.000 274 36306.02 1281.46 1980.98 88888.00 2015-10-01 11:58:02.000 274 36305.93 1281.37 1980.95 88888.00 2015-10-01 11:58:03.000 274 36305.80 1281.32 1981.21 88888.00 2015-10-01 11:58:04.000 274 36305.59 1281.30 1981.43 88888.00 2015-10-01 11:58:05.000 274 36305.38 1281.30 1981.70 36381.27 2015-10-01 11:58:06.000 274 36304.95 1281.16 1982.27 88888.00 2015-10-01 11:58:07.000 274 36304.78 1281.07 1982.65 88888.00 2015-10-01 11:58:08.000 274 36304.80 1281.03 1982.54 88888.00 2015-10-01 11:58:09.000 274 36304.57 1280.97 1982.65 88888.00 2015-10-01 11:58:10.000 274 36304.67 1281.08 1982.49 36380.35 2015-10-01 11:58:11.000 274 36304.52 1281.05 1982.73 88888.00 2015-10-01 11:58:12.000 274 36304.52 1281.00 1982.66 88888.00 2015-10-01 11:58:13.000 274 36304.33 1280.88 1982.60 88888.00 2015-10-01 11:58:14.000 274 36304.22 1280.87 1982.76 88888.00 2015-10-01 11:58:15.000 274 36304.15 1280.89 1982.94 36379.95 2015-10-01 11:58:16.000 274 36304.06 1280.88 1983.10 88888.00 2015-10-01 11:58:17.000 274 36303.91 1280.84 1983.29 88888.00 2015-10-01 11:58:18.000 274 36303.85 1280.81 1983.35 88888.00 2015-10-01 11:58:19.000 274 36303.81 1280.78 1983.37 88888.00 2015-10-01 11:58:20.000 274 36303.72 1280.77 1983.42 36379.39 2015-10-01 11:58:21.000 274 36303.86 1280.91 1983.55 88888.00 2015-10-01 11:58:22.000 274 36303.99 1280.92 1983.47 88888.00 2015-10-01 11:58:23.000 274 36304.04 1280.92 1983.39 88888.00 2015-10-01 11:58:24.000 274 36303.96 1280.90 1983.40 88888.00 2015-10-01 11:58:25.000 274 36303.38 1280.79 1984.54 36379.38 2015-10-01 11:58:26.000 274 36303.11 1280.72 1985.33 88888.00 2015-10-01 11:58:27.000 274 36303.14 1280.70 1985.25 88888.00 2015-10-01 11:58:28.000 274 36303.08 1280.67 1985.25 88888.00 2015-10-01 11:58:29.000 274 36303.04 1280.64 1985.36 88888.00 2015-10-01 11:58:30.000 274 36302.84 1280.60 1985.66 36378.65 2015-10-01 11:58:31.000 274 36302.74 1280.63 1985.81 88888.00 2015-10-01 11:58:32.000 274 36302.77 1280.60 1985.67 88888.00 2015-10-01 11:58:33.000 274 36302.85 1280.63 1985.61 88888.00 2015-10-01 11:58:34.000 274 36302.97 1280.67 1985.45 88888.00 2015-10-01 11:58:35.000 274 36303.27 1280.83 1984.87 36378.34 2015-10-01 11:58:36.000 274 36303.31 1280.82 1984.64 88888.00 2015-10-01 11:58:37.000 274 36303.21 1280.79 1984.74 88888.00 2015-10-01 11:58:38.000 274 36302.82 1280.65 1985.34 88888.00 2015-10-01 11:58:39.000 274 36302.71 1280.69 1985.62 88888.00 2015-10-01 11:58:40.000 274 36302.82 1280.65 1985.66 36378.64 2015-10-01 11:58:41.000 274 36302.77 1280.63 1985.72 88888.00 2015-10-01 11:58:42.000 274 36302.62 1280.63 1985.76 88888.00 2015-10-01 11:58:43.000 274 36302.60 1280.60 1985.81 88888.00 2015-10-01 11:58:44.000 274 36302.58 1280.59 1985.84 88888.00 2015-10-01 11:58:45.000 274 36302.52 1280.61 1985.85 36378.30 2015-10-01 11:58:46.000 274 36302.44 1280.62 1985.82 88888.00 2015-10-01 11:58:47.000 274 36302.41 1280.57 1985.72 88888.00 2015-10-01 11:58:48.000 274 36302.43 1280.58 1985.60 88888.00 2015-10-01 11:58:49.000 274 36302.65 1280.70 1985.35 88888.00 2015-10-01 11:58:50.000 274 36302.77 1280.76 1985.09 36378.13 2015-10-01 11:58:51.000 274 36302.82 1280.75 1985.05 88888.00 2015-10-01 11:58:52.000 274 36302.78 1280.75 1985.09 88888.00 2015-10-01 11:58:53.000 274 36302.78 1280.79 1985.07 88888.00 2015-10-01 11:58:54.000 274 36302.59 1280.75 1985.41 88888.00 2015-10-01 11:58:55.000 274 36302.42 1280.69 1985.71 36378.39 2015-10-01 11:58:56.000 274 36302.68 1280.77 1985.45 88888.00 2015-10-01 11:58:57.000 274 36302.75 1280.82 1985.16 88888.00 2015-10-01 11:58:58.000 274 36302.63 1280.79 1985.23 88888.00 2015-10-01 11:58:59.000 274 36302.35 1280.70 1985.66 88888.00 2015-10-01 11:59:00.000 274 36302.13 1280.64 1986.18 36378.27 2015-10-01 11:59:01.000 274 36302.45 1280.73 1985.88 88888.00 2015-10-01 11:59:02.000 274 36302.51 1280.75 1985.65 88888.00 2015-10-01 11:59:03.000 274 36302.47 1280.75 1985.68 88888.00 2015-10-01 11:59:04.000 274 36302.37 1280.76 1985.85 88888.00 2015-10-01 11:59:05.000 274 36302.32 1280.74 1986.07 36378.10 2015-10-01 11:59:06.000 274 36302.66 1280.84 1985.53 88888.00 2015-10-01 11:59:07.000 274 36302.76 1280.90 1985.21 88888.00 2015-10-01 11:59:08.000 274 36302.70 1280.86 1985.35 88888.00 2015-10-01 11:59:09.000 274 36302.61 1280.88 1985.36 88888.00 2015-10-01 11:59:10.000 274 36302.43 1280.85 1985.58 36378.31 2015-10-01 11:59:11.000 274 36302.49 1280.87 1985.63 88888.00 2015-10-01 11:59:12.000 274 36302.63 1280.94 1985.38 88888.00 2015-10-01 11:59:13.000 274 36302.78 1280.92 1985.00 88888.00 2015-10-01 11:59:14.000 274 36302.69 1280.88 1985.18 88888.00 2015-10-01 11:59:15.000 274 36302.60 1280.89 1985.51 36378.31 2015-10-01 11:59:16.000 274 36302.67 1280.90 1985.29 88888.00 2015-10-01 11:59:17.000 274 36302.65 1280.92 1985.20 88888.00 2015-10-01 11:59:18.000 274 36302.42 1280.85 1985.55 88888.00 2015-10-01 11:59:19.000 274 36302.21 1280.82 1986.09 88888.00 2015-10-01 11:59:20.000 274 36302.19 1280.83 1986.08 36378.27 2015-10-01 11:59:21.000 274 36302.12 1280.84 1986.21 88888.00 2015-10-01 11:59:22.000 274 36302.21 1280.81 1986.08 88888.00 2015-10-01 11:59:23.000 274 36302.47 1280.92 1985.53 88888.00 2015-10-01 11:59:24.000 274 36302.49 1280.92 1985.25 88888.00 2015-10-01 11:59:25.000 274 36302.07 1280.82 1985.85 36377.92 2015-10-01 11:59:26.000 274 36302.13 1280.88 1985.96 88888.00 2015-10-01 11:59:27.000 274 36302.18 1280.90 1985.89 88888.00 2015-10-01 11:59:28.000 274 36302.17 1280.89 1985.93 88888.00 2015-10-01 11:59:29.000 274 36302.13 1280.82 1985.95 88888.00 2015-10-01 11:59:30.000 274 36302.22 1280.83 1985.85 36377.75 2015-10-01 11:59:31.000 274 36302.36 1280.94 1985.46 88888.00 2015-10-01 11:59:32.000 274 36302.34 1280.94 1985.36 88888.00 2015-10-01 11:59:33.000 274 36302.15 1280.89 1985.72 88888.00 2015-10-01 11:59:34.000 274 36302.07 1280.85 1985.95 88888.00 2015-10-01 11:59:35.000 274 36302.06 1280.82 1985.95 36377.89 2015-10-01 11:59:36.000 274 36302.23 1280.86 1985.67 88888.00 2015-10-01 11:59:37.000 274 36302.28 1280.84 1985.50 88888.00 2015-10-01 11:59:38.000 274 36302.09 1280.85 1985.77 88888.00 2015-10-01 11:59:39.000 274 36302.14 1280.88 1985.73 88888.00 2015-10-01 11:59:40.000 274 36302.06 1280.91 1985.95 36377.69 2015-10-01 11:59:41.000 274 36301.94 1280.85 1986.17 88888.00 2015-10-01 11:59:42.000 274 36301.85 1280.86 1986.20 88888.00 2015-10-01 11:59:43.000 274 36301.73 1280.80 1986.34 88888.00 2015-10-01 11:59:44.000 274 36301.69 1280.80 1986.48 88888.00 2015-10-01 11:59:45.000 274 36301.75 1280.79 1986.46 36377.46 2015-10-01 11:59:46.000 274 36301.77 1280.83 1986.43 88888.00 2015-10-01 11:59:47.000 274 36301.77 1280.83 1986.35 88888.00 2015-10-01 11:59:48.000 274 36301.81 1280.83 1986.25 88888.00 2015-10-01 11:59:49.000 274 36301.84 1280.86 1986.14 88888.00 2015-10-01 11:59:50.000 274 36301.87 1280.94 1985.98 36377.50 2015-10-01 11:59:51.000 274 36301.95 1280.99 1985.95 88888.00 2015-10-01 11:59:52.000 274 36302.03 1280.98 1985.84 88888.00 2015-10-01 11:59:53.000 274 36302.09 1280.99 1985.73 88888.00 2015-10-01 11:59:54.000 274 36302.19 1281.01 1985.47 88888.00 2015-10-01 11:59:55.000 274 36302.18 1280.99 1985.41 36377.75 2015-10-01 11:59:56.000 274 36302.02 1280.98 1985.76 88888.00 2015-10-01 11:59:57.000 274 36302.08 1281.02 1985.59 88888.00 2015-10-01 11:59:58.000 274 36302.10 1281.02 1985.40 88888.00 2015-10-01 11:59:59.000 274 36301.97 1280.96 1985.60 88888.00 2015-10-01 12:00:00.000 274 36302.11 1281.08 1985.44 36377.71 2015-10-01 12:00:01.000 274 36302.37 1281.15 1985.09 88888.00 2015-10-01 12:00:02.000 274 36302.28 1281.15 1985.05 88888.00 2015-10-01 12:00:03.000 274 36301.95 1281.00 1985.54 88888.00 2015-10-01 12:00:04.000 274 36301.84 1281.00 1985.78 88888.00 2015-10-01 12:00:05.000 274 36301.85 1281.02 1985.78 36377.76 2015-10-01 12:00:06.000 274 36301.82 1281.01 1985.65 88888.00 2015-10-01 12:00:07.000 274 36301.94 1281.03 1985.41 88888.00 2015-10-01 12:00:08.000 274 36301.95 1281.00 1985.49 88888.00 2015-10-01 12:00:09.000 274 36301.90 1280.96 1985.62 88888.00 2015-10-01 12:00:10.000 274 36301.74 1280.95 1985.79 36377.64 2015-10-01 12:00:11.000 274 36301.95 1281.08 1985.43 88888.00 2015-10-01 12:00:12.000 274 36303.80 1281.63 1982.20 88888.00 2015-10-01 12:00:13.000 274 36302.54 1281.19 1983.59 88888.00 2015-10-01 12:00:14.000 274 36302.82 1281.33 1983.50 88888.00 2015-10-01 12:00:15.000 274 36304.62 1281.99 1980.53 36378.69 2015-10-01 12:00:16.000 274 36305.17 1282.20 1979.45 88888.00 2015-10-01 12:00:17.000 274 36304.18 1281.73 1980.77 88888.00 2015-10-01 12:00:18.000 274 36302.95 1281.37 1982.76 88888.00 2015-10-01 12:00:19.000 274 36302.31 1281.22 1984.12 88888.00 2015-10-01 12:00:20.000 274 36302.37 1281.28 1984.17 36379.23 2015-10-01 12:00:21.000 274 36302.03 1281.17 1984.67 88888.00 2015-10-01 12:00:22.000 274 36301.06 1280.84 1986.06 88888.00 2015-10-01 12:00:23.000 274 36300.91 1280.85 1986.67 88888.00 2015-10-01 12:00:24.000 274 36301.20 1280.91 1986.33 88888.00 2015-10-01 12:00:25.000 274 36300.77 1280.67 1986.63 36376.21 2015-10-01 12:00:26.000 274 36300.36 1280.68 1987.17 88888.00 2015-10-01 12:00:27.000 274 36301.59 1281.19 1985.65 88888.00 2015-10-01 12:00:28.000 274 36302.46 1281.34 1983.95 88888.00 2015-10-01 12:00:29.000 274 36302.36 1281.40 1983.94 88888.00 2015-10-01 12:00:30.000 274 36301.65 1281.10 1984.98 36378.20 2015-10-01 12:00:31.000 274 36300.65 1280.81 1986.88 88888.00 2015-10-01 12:00:32.000 274 36300.56 1280.69 1987.02 88888.00 2015-10-01 12:00:33.000 274 36300.37 1280.66 1987.31 88888.00 2015-10-01 12:00:34.000 274 36301.85 1281.26 1985.34 88888.00 2015-10-01 12:00:35.000 274 36302.41 1281.32 1984.01 36375.85 2015-10-01 12:00:36.000 274 36301.37 1280.94 1985.45 88888.00 2015-10-01 12:00:37.000 274 36300.07 1280.48 1987.31 88888.00 2015-10-01 12:00:38.000 274 36299.11 1280.23 1989.08 88888.00 2015-10-01 12:00:39.000 274 36299.86 1280.65 1988.43 88888.00 2015-10-01 12:00:40.000 274 36300.57 1280.83 1987.34 36374.90 2015-10-01 12:00:41.000 274 36302.38 1281.53 1984.56 88888.00 2015-10-01 12:00:42.000 274 36302.58 1281.44 1983.76 88888.00 2015-10-01 12:00:43.000 274 36302.14 1281.20 1984.22 88888.00 2015-10-01 12:00:44.000 274 36301.59 1281.05 1985.00 88888.00 2015-10-01 12:00:45.000 274 36300.68 1280.87 1986.53 36377.86 2015-10-01 12:00:46.000 274 36301.06 1281.12 1986.19 88888.00 2015-10-01 12:00:47.000 274 36301.47 1281.18 1985.46 88888.00 2015-10-01 12:00:48.000 274 36301.91 1281.41 1984.65 88888.00 2015-10-01 12:00:49.000 274 36302.13 1281.38 1984.24 88888.00 2015-10-01 12:00:50.000 274 36301.80 1281.21 1984.56 36377.52 2015-10-01 12:00:51.000 274 36301.44 1281.14 1985.21 88888.00 2015-10-01 12:00:52.000 274 36301.37 1281.15 1985.37 88888.00 2015-10-01 12:00:53.000 274 36300.56 1280.85 1986.42 88888.00 2015-10-01 12:00:54.000 274 36301.54 1281.28 1985.39 88888.00 2015-10-01 12:00:55.000 274 36302.29 1281.46 1984.00 36377.03 2015-10-01 12:00:56.000 274 36302.15 1281.40 1984.14 88888.00 2015-10-01 12:00:57.000 274 36301.97 1281.30 1984.32 88888.00 2015-10-01 12:00:58.000 274 36301.98 1281.34 1984.26 88888.00 2015-10-01 12:00:59.000 274 36301.42 1281.15 1985.15 88888.00 2015-10-01 12:01:00.000 274 36301.12 1281.15 1985.75 36377.72 2015-10-01 12:01:01.000 274 36301.11 1281.18 1985.79 88888.00 2015-10-01 12:01:02.000 274 36301.68 1281.41 1984.98 88888.00 2015-10-01 12:01:03.000 274 36302.09 1281.53 1984.22 88888.00 2015-10-01 12:01:04.000 274 36301.85 1281.44 1984.44 88888.00 2015-10-01 12:01:05.000 274 36301.61 1281.36 1984.82 36377.83 2015-10-01 12:01:06.000 274 36301.47 1281.39 1985.20 88888.00 2015-10-01 12:01:07.000 274 36301.54 1281.35 1985.12 88888.00 2015-10-01 12:01:08.000 274 36301.43 1281.30 1985.26 88888.00 2015-10-01 12:01:09.000 274 36301.67 1281.40 1984.86 88888.00 2015-10-01 12:01:10.000 274 36301.91 1281.48 1984.34 36377.02 2015-10-01 12:01:11.000 274 36301.73 1281.43 1984.48 88888.00 2015-10-01 12:01:12.000 274 36301.12 1281.25 1985.38 88888.00 2015-10-01 12:01:13.000 274 36300.97 1281.24 1985.83 88888.00 2015-10-01 12:01:14.000 274 36301.08 1281.26 1985.76 88888.00 2015-10-01 12:01:15.000 274 36300.99 1281.23 1985.93 36376.61 2015-10-01 12:01:16.000 274 36301.13 1281.33 1985.71 88888.00 2015-10-01 12:01:17.000 274 36301.49 1281.43 1984.98 88888.00 2015-10-01 12:01:18.000 274 36301.72 1281.51 1984.60 88888.00 2015-10-01 12:01:19.000 274 36302.01 1281.53 1983.96 88888.00 2015-10-01 12:01:20.000 274 36301.83 1281.57 1984.07 36377.38 2015-10-01 12:01:21.000 274 36301.63 1281.50 1984.45 88888.00 2015-10-01 12:01:22.000 274 36301.42 1281.41 1984.87 88888.00 2015-10-01 12:01:23.000 274 36300.91 1281.22 1985.83 88888.00 2015-10-01 12:01:24.000 274 36301.73 1281.48 1984.73 88888.00 2015-10-01 12:01:25.000 274 36302.37 1281.73 1983.56 36376.77 2015-10-01 12:01:26.000 274 36302.12 1281.62 1983.75 88888.00 2015-10-01 12:01:27.000 274 36301.80 1281.40 1984.29 88888.00 2015-10-01 12:01:28.000 274 36301.76 1281.44 1984.34 88888.00 2015-10-01 12:01:29.000 274 36301.41 1281.35 1984.91 88888.00 2015-10-01 12:01:30.000 274 36301.11 1281.29 1985.59 36377.58 2015-10-01 12:01:31.000 274 36301.20 1281.32 1985.55 88888.00 2015-10-01 12:01:32.000 274 36301.22 1281.36 1985.46 88888.00 2015-10-01 12:01:33.000 274 36301.37 1281.41 1985.21 88888.00 2015-10-01 12:01:34.000 274 36301.44 1281.47 1985.16 88888.00 2015-10-01 12:01:35.000 274 36301.42 1281.45 1985.24 36376.94 2015-10-01 12:01:36.000 274 36301.26 1281.38 1985.43 88888.00 2015-10-01 12:01:37.000 274 36301.22 1281.37 1985.51 88888.00 2015-10-01 12:01:38.000 274 36301.19 1281.34 1985.52 88888.00 2015-10-01 12:01:39.000 274 36301.25 1281.38 1985.43 88888.00 2015-10-01 12:01:40.000 274 36301.25 1281.39 1985.46 36376.96 2015-10-01 12:01:41.000 274 36301.22 1281.40 1985.57 88888.00 2015-10-01 12:01:42.000 274 36301.19 1281.40 1985.56 88888.00 2015-10-01 12:01:43.000 274 36301.77 1281.61 1984.82 88888.00 2015-10-01 12:01:44.000 274 36303.05 1282.08 1982.73 88888.00 2015-10-01 12:01:45.000 274 36303.52 1282.19 1982.19 36376.87 2015-10-01 12:01:46.000 274 36303.43 1282.02 1982.05 88888.00 2015-10-01 12:01:47.000 274 36303.09 1281.93 1982.16 88888.00 2015-10-01 12:01:48.000 274 36303.52 1282.10 1981.50 88888.00 2015-10-01 12:01:49.000 274 36304.43 1282.36 1979.76 88888.00 2015-10-01 12:01:50.000 274 36304.42 1282.31 1979.51 36378.60 2015-10-01 12:01:51.000 274 36304.35 1282.35 1979.54 88888.00 2015-10-01 12:01:52.000 274 36304.30 1282.31 1979.44 88888.00 2015-10-01 12:01:53.000 274 36304.07 1282.20 1979.54 88888.00 2015-10-01 12:01:54.000 274 36303.96 1282.21 1979.71 88888.00 2015-10-01 12:01:55.000 274 36303.79 1282.17 1980.09 36379.57 2015-10-01 12:01:56.000 274 36303.40 1282.16 1980.89 88888.00 2015-10-01 12:01:57.000 274 36302.64 1281.85 1982.27 88888.00 2015-10-01 12:01:58.000 274 36301.75 1281.57 1983.56 88888.00 2015-10-01 12:01:59.000 274 36301.30 1281.38 1984.51 88888.00 2015-10-01 12:02:00.000 274 36301.27 1281.45 1984.54 36377.94 2015-10-01 12:02:01.000 274 36301.32 1281.45 1984.55 88888.00 2015-10-01 12:02:02.000 274 36302.06 1281.73 1983.31 88888.00 2015-10-01 12:02:03.000 274 36302.03 1281.82 1983.48 88888.00 2015-10-01 12:02:04.000 274 36302.30 1281.89 1983.36 88888.00 2015-10-01 12:02:05.000 274 36302.14 1281.74 1983.40 36377.64 2015-10-01 12:02:06.000 274 36301.92 1281.76 1983.68 88888.00 2015-10-01 12:02:07.000 274 36301.66 1281.68 1983.99 88888.00 2015-10-01 12:02:08.000 274 36300.73 1281.39 1985.43 88888.00 2015-10-01 12:02:09.000 274 36300.75 1281.46 1985.71 88888.00 2015-10-01 12:02:10.000 274 36300.91 1281.55 1985.52 36376.94 2015-10-01 12:02:11.000 274 36300.81 1281.46 1985.69 88888.00 2015-10-01 12:02:12.000 274 36300.67 1281.48 1985.78 88888.00 2015-10-01 12:02:13.000 274 36300.45 1281.36 1985.99 88888.00 2015-10-01 12:02:14.000 274 36300.22 1281.34 1986.34 88888.00 2015-10-01 12:02:15.000 274 36299.51 1281.10 1987.77 36376.42 2015-10-01 12:02:16.000 274 36300.00 1281.31 1987.35 88888.00 2015-10-01 12:02:17.000 274 36299.93 1281.19 1987.12 88888.00 2015-10-01 12:02:18.000 274 36299.79 1281.25 1987.41 88888.00 2015-10-01 12:02:19.000 274 36300.52 1281.47 1986.23 88888.00 2015-10-01 12:02:20.000 274 36300.94 1281.55 1985.24 36375.15 2015-10-01 12:02:21.000 274 36301.78 1281.88 1983.65 88888.00 2015-10-01 12:02:22.000 274 36302.05 1281.93 1982.94 88888.00 2015-10-01 12:02:23.000 274 36301.86 1281.89 1982.99 88888.00 2015-10-01 12:02:24.000 274 36301.65 1281.83 1983.30 88888.00 2015-10-01 12:02:25.000 274 36301.81 1281.91 1983.09 36377.57 2015-10-01 12:02:26.000 274 36301.39 1281.73 1983.69 88888.00 2015-10-01 12:02:27.000 274 36300.76 1281.54 1984.83 88888.00 2015-10-01 12:02:28.000 274 36300.11 1281.39 1986.00 88888.00 2015-10-01 12:02:29.000 274 36300.06 1281.37 1986.28 88888.00 2015-10-01 12:02:30.000 274 36300.38 1281.52 1985.93 36375.97 2015-10-01 12:02:31.000 274 36300.67 1281.60 1985.50 88888.00 2015-10-01 12:02:32.000 274 36300.66 1281.60 1985.48 88888.00 2015-10-01 12:02:33.000 274 36300.68 1281.56 1985.44 88888.00 2015-10-01 12:02:34.000 274 36300.79 1281.60 1985.10 88888.00 2015-10-01 12:02:35.000 274 36300.41 1281.50 1985.57 36376.39 2015-10-01 12:02:36.000 274 36300.18 1281.48 1985.95 88888.00 2015-10-01 12:02:37.000 274 36299.80 1281.31 1986.55 88888.00 2015-10-01 12:02:38.000 274 36299.40 1281.22 1987.24 88888.00 2015-10-01 12:02:39.000 274 36299.19 1281.16 1987.79 88888.00 2015-10-01 12:02:40.000 274 36298.70 1281.01 1988.58 36375.33 2015-10-01 12:02:41.000 274 36298.04 1280.79 1989.66 88888.00 2015-10-01 12:02:42.000 274 36298.56 1281.03 1988.90 88888.00 2015-10-01 12:02:43.000 274 36299.90 1281.48 1986.53 88888.00 2015-10-01 12:02:44.000 274 36300.28 1281.61 1985.49 88888.00 2015-10-01 12:02:45.000 274 36300.28 1281.62 1985.38 36374.98 2015-10-01 12:02:46.000 274 36300.29 1281.63 1985.27 88888.00 2015-10-01 12:02:47.000 274 36299.27 1281.29 1986.56 88888.00 2015-10-01 12:02:48.000 274 36297.63 1280.74 1989.55 88888.00 2015-10-01 12:02:49.000 274 36299.12 1281.29 1987.29 88888.00 2015-10-01 12:02:50.000 274 36299.83 1281.42 1985.63 36373.71 2015-10-01 12:02:51.000 274 36299.70 1281.42 1985.57 88888.00 2015-10-01 12:02:52.000 274 36299.64 1281.41 1985.50 88888.00 2015-10-01 12:02:53.000 274 36299.61 1281.41 1985.49 88888.00 2015-10-01 12:02:54.000 274 36299.50 1281.34 1985.62 88888.00 2015-10-01 12:02:55.000 274 36298.96 1281.20 1986.36 36375.37 2015-10-01 12:02:56.000 274 36298.69 1281.17 1986.84 88888.00 2015-10-01 12:02:57.000 274 36299.10 1281.43 1986.64 88888.00 2015-10-01 12:02:58.000 274 36299.71 1281.52 1985.74 88888.00 2015-10-01 12:02:59.000 274 36299.90 1281.56 1985.28 88888.00 2015-10-01 12:03:00.000 274 36299.84 1281.51 1985.24 36375.63 2015-10-01 12:03:01.000 274 36300.14 1281.64 1984.88 88888.00 2015-10-01 12:03:02.000 274 36301.04 1281.93 1983.44 88888.00 2015-10-01 12:03:03.000 274 36301.23 1281.98 1982.99 88888.00 2015-10-01 12:03:04.000 274 36301.24 1282.00 1982.89 88888.00 2015-10-01 12:03:05.000 274 36301.18 1281.98 1983.02 36376.89 2015-10-01 12:03:06.000 274 36300.88 1281.90 1983.61 88888.00 2015-10-01 12:03:07.000 274 36300.82 1281.90 1983.77 88888.00 2015-10-01 12:03:08.000 274 36300.72 1281.85 1983.92 88888.00 2015-10-01 12:03:09.000 274 36300.62 1281.88 1984.10 88888.00 2015-10-01 12:03:10.000 274 36300.66 1281.92 1984.27 36376.49 2015-10-01 12:03:11.000 274 36300.75 1281.94 1984.14 88888.00 2015-10-01 12:03:12.000 274 36300.65 1281.87 1984.19 88888.00 2015-10-01 12:03:13.000 274 36299.58 1281.54 1985.74 88888.00 2015-10-01 12:03:14.000 274 36299.42 1281.49 1986.31 88888.00 2015-10-01 12:03:15.000 274 36299.51 1281.55 1986.20 36375.98 2015-10-01 12:03:16.000 274 36299.57 1281.59 1986.02 88888.00 2015-10-01 12:03:17.000 274 36299.84 1281.69 1985.62 88888.00 2015-10-01 12:03:18.000 274 36300.73 1281.86 1984.14 88888.00 2015-10-01 12:03:19.000 274 36300.66 1281.79 1984.00 88888.00 2015-10-01 12:03:20.000 274 36300.47 1281.78 1984.12 36376.16 2015-10-01 12:03:21.000 274 36300.35 1281.84 1984.34 88888.00 2015-10-01 12:03:22.000 274 36300.37 1281.91 1984.37 88888.00 2015-10-01 12:03:23.000 274 36300.32 1281.82 1984.43 88888.00 2015-10-01 12:03:24.000 274 36300.27 1281.83 1984.47 88888.00 2015-10-01 12:03:25.000 274 36300.37 1281.87 1984.53 36376.08 2015-10-01 12:03:26.000 274 36300.25 1281.89 1984.60 88888.00 2015-10-01 12:03:27.000 274 36300.08 1281.79 1984.75 88888.00 2015-10-01 12:03:28.000 274 36300.14 1281.85 1984.61 88888.00 2015-10-01 12:03:29.000 274 36300.46 1281.95 1984.06 88888.00 2015-10-01 12:03:30.000 274 36300.31 1281.86 1984.21 36375.79 2015-10-01 12:03:31.000 274 36299.88 1281.80 1984.95 88888.00 2015-10-01 12:03:32.000 274 36299.61 1281.70 1985.40 88888.00 2015-10-01 12:03:33.000 274 36299.26 1281.59 1986.00 88888.00 2015-10-01 12:03:34.000 274 36299.23 1281.57 1986.19 88888.00 2015-10-01 12:03:35.000 274 36299.09 1281.56 1986.41 36375.08 2015-10-01 12:03:36.000 274 36298.77 1281.48 1987.00 88888.00 2015-10-01 12:03:37.000 274 36298.76 1281.53 1987.13 88888.00 2015-10-01 12:03:38.000 274 36299.60 1281.77 1985.76 88888.00 2015-10-01 12:03:39.000 274 36299.54 1281.83 1985.65 88888.00 2015-10-01 12:03:40.000 274 36299.09 1281.65 1986.39 36374.91 2015-10-01 12:03:41.000 274 36299.09 1281.63 1986.42 88888.00 2015-10-01 12:03:42.000 274 36299.30 1281.67 1986.09 88888.00 2015-10-01 12:03:43.000 274 36300.03 1281.94 1984.71 88888.00 2015-10-01 12:03:44.000 274 36300.00 1281.91 1984.48 88888.00 2015-10-01 12:03:45.000 274 36298.92 1281.57 1986.30 36375.40 2015-10-01 12:03:46.000 274 36299.06 1281.68 1986.46 88888.00 2015-10-01 12:03:47.000 274 36299.59 1281.84 1985.42 88888.00 2015-10-01 12:03:48.000 274 36299.59 1281.84 1985.33 88888.00 2015-10-01 12:03:49.000 274 36299.51 1281.83 1985.44 88888.00 2015-10-01 12:03:50.000 274 36299.48 1281.85 1985.50 36375.31 2015-10-01 12:03:51.000 274 36299.42 1281.86 1985.52 88888.00 2015-10-01 12:03:52.000 274 36299.37 1281.78 1985.60 88888.00 2015-10-01 12:03:53.000 274 36299.29 1281.77 1985.70 88888.00 2015-10-01 12:03:54.000 274 36298.99 1281.70 1986.14 88888.00 2015-10-01 12:03:55.000 274 36298.87 1281.71 1986.41 36375.11 2015-10-01 12:03:56.000 274 36298.96 1281.76 1986.35 88888.00 2015-10-01 12:03:57.000 274 36299.25 1281.82 1985.93 88888.00 2015-10-01 12:03:58.000 274 36299.42 1281.89 1985.58 88888.00 2015-10-01 12:03:59.000 274 36299.38 1281.90 1985.56 88888.00 2015-10-01 12:04:00.000 274 36299.43 1281.89 1985.56 36375.21 2015-10-01 12:04:01.000 274 36299.57 1281.94 1985.32 88888.00 2015-10-01 12:04:02.000 274 36299.49 1281.97 1985.28 88888.00 2015-10-01 12:04:03.000 274 36299.42 1281.90 1985.44 88888.00 2015-10-01 12:04:04.000 274 36299.33 1281.88 1985.65 88888.00 2015-10-01 12:04:05.000 274 36299.32 1281.89 1985.75 36375.18 2015-10-01 12:04:06.000 274 36299.31 1281.96 1985.61 88888.00 2015-10-01 12:04:07.000 274 36299.29 1281.92 1985.58 88888.00 2015-10-01 12:04:08.000 274 36299.35 1281.91 1985.47 88888.00 2015-10-01 12:04:09.000 274 36299.32 1281.96 1985.39 88888.00 2015-10-01 12:04:10.000 274 36299.04 1281.89 1985.65 36375.06 2015-10-01 12:04:11.000 274 36298.58 1281.83 1986.46 88888.00 2015-10-01 12:04:12.000 274 36298.72 1281.87 1986.45 88888.00 2015-10-01 12:04:13.000 274 36298.72 1281.81 1986.26 88888.00 2015-10-01 12:04:14.000 274 36299.14 1281.92 1985.49 88888.00 2015-10-01 12:04:15.000 274 36299.05 1281.98 1985.60 36374.42 2015-10-01 12:04:16.000 274 36298.97 1281.96 1985.99 88888.00 2015-10-01 12:04:17.000 274 36299.00 1281.94 1985.88 88888.00 2015-10-01 12:04:18.000 274 36299.03 1281.93 1985.70 88888.00 2015-10-01 12:04:19.000 274 36299.20 1281.99 1985.40 88888.00 2015-10-01 12:04:20.000 274 36299.43 1282.11 1984.81 36374.68 2015-10-01 12:04:21.000 274 36299.39 1282.16 1984.76 88888.00 2015-10-01 12:04:22.000 274 36299.23 1282.16 1984.96 88888.00 2015-10-01 12:04:23.000 274 36299.01 1282.06 1985.46 88888.00 2015-10-01 12:04:24.000 274 36299.03 1282.06 1985.46 88888.00 2015-10-01 12:04:25.000 274 36299.21 1282.10 1985.14 36374.66 2015-10-01 12:04:26.000 274 36299.25 1282.09 1984.98 88888.00 2015-10-01 12:04:27.000 274 36298.84 1281.99 1985.67 88888.00 2015-10-01 12:04:28.000 274 36298.83 1282.00 1985.80 88888.00 2015-10-01 12:04:29.000 274 36298.97 1282.10 1985.59 88888.00 2015-10-01 12:04:30.000 274 36299.41 1282.21 1984.81 36374.58 2015-10-01 12:04:31.000 274 36298.79 1282.09 1985.72 88888.00 2015-10-01 12:04:32.000 274 36298.63 1282.02 1986.37 88888.00 2015-10-01 12:04:33.000 274 36299.08 1282.18 1985.52 88888.00 2015-10-01 12:04:34.000 274 36298.54 1282.05 1986.38 88888.00 2015-10-01 12:04:35.000 274 36297.72 1281.86 1988.10 36374.64 2015-10-01 12:04:36.000 274 36297.37 1281.77 1989.04 88888.00 2015-10-01 12:04:37.000 274 36297.60 1281.86 1989.01 88888.00 2015-10-01 12:04:38.000 274 36297.56 1281.91 1989.32 88888.00 2015-10-01 12:04:39.000 274 36296.09 1281.28 1992.11 88888.00 2015-10-01 12:04:40.000 274 36297.18 1281.64 1990.65 36374.05 2015-10-01 12:04:41.000 274 36298.72 1282.27 1988.20 88888.00 2015-10-01 12:04:42.000 274 36299.45 1282.39 1986.70 88888.00 2015-10-01 12:04:43.000 274 36299.22 1282.18 1986.76 88888.00 2015-10-01 12:04:44.000 274 36297.63 1281.65 1988.88 88888.00 2015-10-01 12:04:45.000 274 36297.09 1281.58 1990.15 36375.21 2015-10-01 12:04:46.000 274 36297.39 1281.68 1989.52 88888.00 2015-10-01 12:04:47.000 274 36297.34 1281.67 1989.56 88888.00 2015-10-01 12:04:48.000 274 36297.54 1281.71 1989.25 88888.00 2015-10-01 12:04:49.000 274 36297.71 1281.81 1988.80 88888.00 2015-10-01 12:04:50.000 274 36297.44 1281.79 1989.21 36373.27 2015-10-01 12:04:51.000 274 36297.50 1281.86 1989.19 88888.00 2015-10-01 12:04:52.000 274 36297.64 1281.90 1988.71 88888.00 2015-10-01 12:04:53.000 274 36297.45 1281.84 1989.03 88888.00 2015-10-01 12:04:54.000 274 36297.68 1281.93 1988.60 88888.00 2015-10-01 12:04:55.000 274 36298.01 1282.02 1987.96 36373.36 2015-10-01 12:04:56.000 274 36297.65 1281.97 1988.52 88888.00 2015-10-01 12:04:57.000 274 36297.64 1281.90 1988.72 88888.00 2015-10-01 12:04:58.000 274 36297.86 1281.99 1988.35 88888.00 2015-10-01 12:04:59.000 274 36298.30 1282.14 1987.59 88888.00 2015-10-01 12:05:00.000 274 36298.37 1282.17 1987.38 36373.62 2015-10-01 12:05:01.000 274 36298.26 1282.13 1987.46 88888.00 2015-10-01 12:05:02.000 274 36297.03 1281.67 1989.12 88888.00 2015-10-01 12:05:03.000 274 36296.82 1281.61 1990.05 88888.00 2015-10-01 12:05:04.000 274 36297.18 1281.66 1989.15 88888.00 2015-10-01 12:05:05.000 274 36297.94 1282.03 1987.88 36371.69 2015-10-01 12:05:06.000 274 36298.75 1282.33 1986.33 88888.00 2015-10-01 12:05:07.000 274 36298.82 1282.29 1986.24 88888.00 2015-10-01 12:05:08.000 274 36299.10 1282.38 1985.50 88888.00 2015-10-01 12:05:09.000 274 36298.47 1282.20 1986.51 88888.00 2015-10-01 12:05:10.000 274 36298.63 1282.26 1986.30 36374.84 2015-10-01 12:05:11.000 274 36299.03 1282.33 1985.48 88888.00 2015-10-01 12:05:12.000 274 36299.14 1282.41 1985.47 88888.00 2015-10-01 12:05:13.000 274 36298.66 1282.23 1986.23 88888.00 2015-10-01 12:05:14.000 274 36298.60 1282.24 1986.62 88888.00 2015-10-01 12:05:15.000 274 36299.21 1282.49 1986.02 36374.89 2015-10-01 12:05:16.000 274 36299.41 1282.50 1985.74 88888.00 2015-10-01 12:05:17.000 274 36299.35 1282.43 1985.68 88888.00 2015-10-01 12:05:18.000 274 36299.29 1282.40 1985.71 88888.00 2015-10-01 12:05:19.000 274 36298.96 1282.31 1986.19 88888.00 2015-10-01 12:05:20.000 274 36297.97 1281.98 1987.92 36375.06 2015-10-01 12:05:21.000 274 36298.49 1282.22 1987.16 88888.00 2015-10-01 12:05:22.000 274 36299.14 1282.46 1985.98 88888.00 2015-10-01 12:05:23.000 274 36299.04 1282.39 1985.93 88888.00 2015-10-01 12:05:24.000 274 36298.70 1282.25 1986.35 88888.00 2015-10-01 12:05:25.000 274 36298.83 1282.32 1986.12 36375.05 2015-10-01 12:05:26.000 274 36299.98 1282.80 1984.49 88888.00 2015-10-01 12:05:27.000 274 36299.64 1282.50 1984.52 88888.00 2015-10-01 12:05:28.000 274 36299.02 1282.39 1985.46 88888.00 2015-10-01 12:05:29.000 274 36299.08 1282.41 1985.44 88888.00 2015-10-01 12:05:30.000 274 36298.85 1282.35 1985.75 36374.64 2015-10-01 12:05:31.000 274 36298.98 1282.42 1985.80 88888.00 2015-10-01 12:05:32.000 274 36298.62 1282.27 1986.29 88888.00 2015-10-01 12:05:33.000 274 36298.60 1282.25 1986.47 88888.00 2015-10-01 12:05:34.000 274 36298.66 1282.22 1986.42 88888.00 2015-10-01 12:05:35.000 274 36298.47 1282.19 1986.66 36374.19 2015-10-01 12:05:36.000 274 36298.77 1282.41 1986.33 88888.00 2015-10-01 12:05:37.000 274 36299.09 1282.44 1985.75 88888.00 2015-10-01 12:05:38.000 274 36298.31 1282.06 1986.61 88888.00 2015-10-01 12:05:39.000 274 36298.99 1282.45 1985.65 88888.00 2015-10-01 12:05:40.000 274 36300.62 1283.06 1982.82 36374.40 2015-10-01 12:05:41.000 274 36300.17 1282.84 1983.32 88888.00 2015-10-01 12:05:42.000 274 36300.27 1282.80 1983.24 88888.00 2015-10-01 12:05:43.000 274 36300.73 1282.94 1982.33 88888.00 2015-10-01 12:05:44.000 274 36300.56 1282.98 1982.36 88888.00 2015-10-01 12:05:45.000 274 36300.35 1282.96 1983.03 36375.91 2015-10-01 12:05:46.000 274 36300.97 1283.21 1982.13 88888.00 2015-10-01 12:05:47.000 274 36300.92 1283.11 1982.10 88888.00 2015-10-01 12:05:48.000 274 36300.83 1283.11 1982.06 88888.00 2015-10-01 12:05:49.000 274 36300.86 1283.10 1982.03 88888.00 2015-10-01 12:05:50.000 274 36300.70 1283.06 1982.17 36376.54 2015-10-01 12:05:51.000 274 36300.37 1282.99 1982.75 88888.00 2015-10-01 12:05:52.000 274 36300.84 1283.17 1981.96 88888.00 2015-10-01 12:05:53.000 274 36299.78 1282.81 1983.37 88888.00 2015-10-01 12:05:54.000 274 36298.81 1282.57 1985.08 88888.00 2015-10-01 12:05:55.000 274 36297.98 1282.39 1986.84 36375.79 2015-10-01 12:05:56.000 274 36298.11 1282.47 1986.83 88888.00 2015-10-01 12:05:57.000 274 36298.14 1282.46 1986.81 88888.00 2015-10-01 12:05:58.000 274 36298.09 1282.45 1986.87 88888.00 2015-10-01 12:05:59.000 274 36297.61 1282.26 1987.45 88888.00 2015-10-01 12:06:00.000 274 36296.82 1282.06 1988.94 36374.02 2015-10-01 12:06:01.000 274 36297.18 1282.24 1988.60 88888.00 2015-10-01 12:06:02.000 274 36297.76 1282.43 1987.48 88888.00 2015-10-01 12:06:03.000 274 36297.80 1282.42 1987.17 88888.00 2015-10-01 12:06:04.000 274 36297.77 1282.42 1987.14 88888.00 2015-10-01 12:06:05.000 274 36297.80 1282.45 1987.15 36373.69 2015-10-01 12:06:06.000 274 36297.79 1282.48 1987.23 88888.00 2015-10-01 12:06:07.000 274 36297.34 1282.34 1987.85 88888.00 2015-10-01 12:06:08.000 274 36296.71 1282.11 1988.99 88888.00 2015-10-01 12:06:09.000 274 36297.17 1282.24 1988.36 88888.00 2015-10-01 12:06:10.000 274 36297.21 1282.29 1987.85 36372.63 2015-10-01 12:06:11.000 274 36297.17 1282.34 1987.84 88888.00 2015-10-01 12:06:12.000 274 36296.67 1282.28 1988.48 88888.00 2015-10-01 12:06:13.000 274 36295.92 1281.95 1989.81 88888.00 2015-10-01 12:06:14.000 274 36295.10 1281.63 1990.91 88888.00 2015-10-01 12:06:15.000 274 36295.87 1282.04 1989.85 36372.04 2015-10-01 12:06:16.000 274 36296.54 1282.23 1988.61 88888.00 2015-10-01 12:06:17.000 274 36296.75 1282.31 1988.20 88888.00 2015-10-01 12:06:18.000 274 36297.01 1282.41 1987.76 88888.00 2015-10-01 12:06:19.000 274 36296.99 1282.45 1987.76 88888.00 2015-10-01 12:06:20.000 274 36296.87 1282.39 1988.10 36372.72 2015-10-01 12:06:21.000 274 36296.95 1282.46 1988.01 88888.00 2015-10-01 12:06:22.000 274 36297.14 1282.51 1987.72 88888.00 2015-10-01 12:06:23.000 274 36297.27 1282.55 1987.39 88888.00 2015-10-01 12:06:24.000 274 36297.35 1282.63 1987.17 88888.00 2015-10-01 12:06:25.000 274 36297.35 1282.65 1987.15 36372.97 2015-10-01 12:06:26.000 274 36297.17 1282.66 1987.48 88888.00 2015-10-01 12:06:27.000 274 36296.96 1282.52 1988.04 88888.00 2015-10-01 12:06:28.000 274 36296.90 1282.49 1988.14 88888.00 2015-10-01 12:06:29.000 274 36297.00 1282.55 1988.02 88888.00 2015-10-01 12:06:30.000 274 36297.19 1282.63 1987.58 36372.84 2015-10-01 12:06:31.000 274 36297.27 1282.68 1987.35 88888.00 2015-10-01 12:06:32.000 274 36297.18 1282.61 1987.38 88888.00 2015-10-01 12:06:33.000 274 36297.12 1282.61 1987.40 88888.00 2015-10-01 12:06:34.000 274 36297.11 1282.61 1987.30 88888.00 2015-10-01 12:06:35.000 274 36297.21 1282.64 1986.95 36372.86 2015-10-01 12:06:36.000 274 36297.38 1282.75 1986.69 88888.00 2015-10-01 12:06:37.000 274 36297.39 1282.82 1986.62 88888.00 2015-10-01 12:06:38.000 274 36297.14 1282.80 1987.09 88888.00 2015-10-01 12:06:39.000 274 36297.05 1282.78 1987.28 88888.00 2015-10-01 12:06:40.000 274 36297.05 1282.78 1987.29 36373.08 2015-10-01 12:06:41.000 274 36297.08 1282.78 1987.27 88888.00 2015-10-01 12:06:42.000 274 36297.07 1282.82 1987.24 88888.00 2015-10-01 12:06:43.000 274 36297.21 1282.81 1987.00 88888.00 2015-10-01 12:06:44.000 274 36296.90 1282.79 1987.40 88888.00 2015-10-01 12:06:45.000 274 36296.38 1282.68 1988.46 36372.93 2015-10-01 12:06:46.000 274 36294.91 1282.25 1991.02 88888.00 2015-10-01 12:06:47.000 274 36293.41 1281.75 1993.92 88888.00 2015-10-01 12:06:48.000 274 36293.54 1281.82 1994.04 88888.00 2015-10-01 12:06:49.000 274 36295.42 1282.44 1991.07 88888.00 2015-10-01 12:06:50.000 274 36296.03 1282.59 1989.49 36369.46 2015-10-01 12:06:51.000 274 36295.62 1282.47 1990.21 88888.00 2015-10-01 12:06:52.000 274 36296.19 1282.57 1989.22 88888.00 2015-10-01 12:06:53.000 274 36296.31 1282.63 1988.82 88888.00 2015-10-01 12:06:54.000 274 36296.65 1282.77 1988.11 88888.00 2015-10-01 12:06:55.000 274 36296.66 1282.80 1987.88 36372.17 2015-10-01 12:06:56.000 274 36296.34 1282.73 1988.52 88888.00 2015-10-01 12:06:57.000 274 36296.59 1282.76 1988.09 88888.00 2015-10-01 12:06:58.000 274 36296.52 1282.77 1987.99 88888.00 2015-10-01 12:06:59.000 274 36296.75 1282.87 1987.53 88888.00 2015-10-01 12:07:00.000 274 36296.85 1282.92 1987.23 36372.60 2015-10-01 12:07:01.000 274 36296.63 1282.88 1987.59 88888.00 2015-10-01 12:07:02.000 274 36296.68 1282.90 1987.47 88888.00 2015-10-01 12:07:03.000 274 36296.53 1282.92 1987.78 88888.00 2015-10-01 12:07:04.000 274 36296.14 1282.68 1988.45 88888.00 2015-10-01 12:07:05.000 274 36295.56 1282.55 1989.25 36372.50 2015-10-01 12:07:06.000 274 36295.10 1282.43 1990.42 88888.00 2015-10-01 12:07:07.000 274 36296.19 1282.74 1988.70 88888.00 2015-10-01 12:07:08.000 274 36296.58 1282.86 1987.74 88888.00 2015-10-01 12:07:09.000 274 36297.15 1283.05 1986.58 88888.00 2015-10-01 12:07:10.000 274 36297.21 1283.10 1986.21 36372.17 2015-10-01 12:07:11.000 274 36297.17 1283.09 1986.18 88888.00 2015-10-01 12:07:12.000 274 36297.09 1283.08 1986.27 88888.00 2015-10-01 12:07:13.000 274 36297.00 1283.05 1986.44 88888.00 2015-10-01 12:07:14.000 274 36296.71 1282.96 1986.95 88888.00 2015-10-01 12:07:15.000 274 36296.43 1282.92 1987.53 36372.80 2015-10-01 12:07:16.000 274 36296.66 1282.99 1987.31 88888.00 2015-10-01 12:07:17.000 274 36296.95 1283.09 1986.65 88888.00 2015-10-01 12:07:18.000 274 36296.43 1282.95 1987.38 88888.00 2015-10-01 12:07:19.000 274 36296.02 1282.85 1988.41 88888.00 2015-10-01 12:07:20.000 274 36296.68 1283.05 1987.29 36372.66 2015-10-01 12:07:21.000 274 36296.82 1283.08 1986.82 88888.00 2015-10-01 12:07:22.000 274 36296.84 1283.11 1986.70 88888.00 2015-10-01 12:07:23.000 274 36297.28 1283.24 1985.98 88888.00 2015-10-01 12:07:24.000 274 36297.16 1283.19 1986.06 88888.00 2015-10-01 12:07:25.000 274 36296.41 1282.99 1987.35 36372.85 2015-10-01 12:07:26.000 274 36296.06 1282.91 1988.14 88888.00 2015-10-01 12:07:27.000 274 36295.89 1282.84 1988.37 88888.00 2015-10-01 12:07:28.000 274 36295.76 1282.82 1988.51 88888.00 2015-10-01 12:07:29.000 274 36295.52 1282.73 1989.02 88888.00 2015-10-01 12:07:30.000 274 36295.59 1282.87 1989.30 36371.80 2015-10-01 12:07:31.000 274 36296.62 1283.11 1987.56 88888.00 2015-10-01 12:07:32.000 274 36296.67 1283.08 1987.18 88888.00 2015-10-01 12:07:33.000 274 36296.63 1283.09 1987.29 88888.00 2015-10-01 12:07:34.000 274 36295.99 1282.87 1988.23 88888.00 2015-10-01 12:07:35.000 274 36295.42 1282.67 1989.12 36372.45 2015-10-01 12:07:36.000 274 36295.23 1282.74 1989.55 88888.00 2015-10-01 12:07:37.000 274 36296.31 1283.09 1987.95 88888.00 2015-10-01 12:07:38.000 274 36296.57 1283.14 1987.23 88888.00 2015-10-01 12:07:39.000 274 36296.46 1283.10 1987.35 88888.00 2015-10-01 12:07:40.000 274 36296.36 1283.07 1987.35 36372.44 2015-10-01 12:07:41.000 274 36295.66 1282.92 1988.30 88888.00 2015-10-01 12:07:42.000 274 36295.95 1283.06 1988.19 88888.00 2015-10-01 12:07:43.000 274 36296.56 1283.19 1987.01 88888.00 2015-10-01 12:07:44.000 274 36296.59 1283.26 1986.92 88888.00 2015-10-01 12:07:45.000 274 36296.97 1283.46 1986.44 36372.47 2015-10-01 12:07:46.000 274 36297.18 1283.62 1986.16 88888.00 2015-10-01 12:07:47.000 274 36297.53 1283.70 1985.68 88888.00 2015-10-01 12:07:48.000 274 36297.91 1283.84 1985.19 88888.00 2015-10-01 12:07:49.000 274 36297.87 1283.80 1985.12 88888.00 2015-10-01 12:07:50.000 274 36295.48 1282.91 1988.53 36373.53 2015-10-01 12:07:51.000 274 36295.09 1282.86 1989.51 88888.00 2015-10-01 12:07:52.000 274 36296.24 1283.29 1987.62 88888.00 2015-10-01 12:07:53.000 274 36296.72 1283.44 1986.50 88888.00 2015-10-01 12:07:54.000 274 36296.56 1283.36 1986.59 88888.00 2015-10-01 12:07:55.000 274 36296.31 1283.30 1986.84 36372.64 2015-10-01 12:07:56.000 274 36295.97 1283.31 1987.29 88888.00 2015-10-01 12:07:57.000 274 36295.95 1283.29 1987.33 88888.00 2015-10-01 12:07:58.000 274 36296.14 1283.33 1987.11 88888.00 2015-10-01 12:07:59.000 274 36296.23 1283.31 1987.06 88888.00 2015-10-01 12:08:00.000 274 36296.19 1283.36 1986.94 36371.91 2015-10-01 12:08:01.000 274 36296.16 1283.42 1987.06 88888.00 2015-10-01 12:08:02.000 274 36295.75 1283.23 1987.59 88888.00 2015-10-01 12:08:03.000 274 36295.26 1283.03 1988.36 88888.00 2015-10-01 12:08:04.000 274 36295.25 1283.07 1988.43 88888.00 2015-10-01 12:08:05.000 274 36295.77 1283.30 1987.60 36371.19 2015-10-01 12:08:06.000 274 36295.88 1283.35 1987.25 88888.00 2015-10-01 12:08:07.000 274 36295.30 1283.16 1988.07 88888.00 2015-10-01 12:08:08.000 274 36294.66 1282.94 1989.28 88888.00 2015-10-01 12:08:09.000 274 36295.10 1283.07 1988.81 88888.00 2015-10-01 12:08:10.000 274 36295.82 1283.30 1987.64 36370.68 2015-10-01 12:08:11.000 274 36295.91 1283.34 1987.32 88888.00 2015-10-01 12:08:12.000 274 36295.82 1283.31 1987.30 88888.00 2015-10-01 12:08:13.000 274 36295.20 1283.12 1988.26 88888.00 2015-10-01 12:08:14.000 274 36294.78 1283.06 1989.16 88888.00 2015-10-01 12:08:15.000 274 36295.25 1283.22 1988.78 36371.61 2015-10-01 12:08:16.000 274 36296.04 1283.47 1987.49 88888.00 2015-10-01 12:08:17.000 274 36296.34 1283.48 1986.82 88888.00 2015-10-01 12:08:18.000 274 36296.30 1283.49 1986.72 88888.00 2015-10-01 12:08:19.000 274 36296.02 1283.37 1986.98 88888.00 2015-10-01 12:08:20.000 274 36295.39 1283.15 1987.80 36372.16 2015-10-01 12:08:21.000 274 36294.65 1282.98 1989.05 88888.00 2015-10-01 12:08:22.000 274 36294.34 1282.89 1989.54 88888.00 2015-10-01 12:08:23.000 274 36293.88 1282.73 1990.02 88888.00 2015-10-01 12:08:24.000 274 36293.48 1282.59 1990.69 88888.00 2015-10-01 12:08:25.000 274 36292.47 1282.21 1992.07 36370.23 2015-10-01 12:08:26.000 274 36292.51 1282.38 1992.14 88888.00 2015-10-01 12:08:27.000 274 36294.46 1283.15 1989.50 88888.00 2015-10-01 12:08:28.000 274 36295.32 1283.32 1987.87 88888.00 2015-10-01 12:08:29.000 274 36294.99 1283.10 1988.05 88888.00 2015-10-01 12:08:30.000 274 36293.48 1282.49 1989.91 36371.15 2015-10-01 12:08:31.000 274 36293.65 1282.80 1989.99 88888.00 2015-10-01 12:08:32.000 274 36294.06 1282.92 1989.50 88888.00 2015-10-01 12:08:33.000 274 36294.06 1282.88 1989.49 88888.00 2015-10-01 12:08:34.000 274 36293.78 1282.80 1989.92 88888.00 2015-10-01 12:08:35.000 274 36293.79 1282.86 1989.97 36370.00 2015-10-01 12:08:36.000 274 36293.85 1282.84 1989.94 88888.00 2015-10-01 12:08:37.000 274 36293.54 1282.67 1990.19 88888.00 2015-10-01 12:08:38.000 274 36294.11 1282.94 1989.29 88888.00 2015-10-01 12:08:39.000 274 36294.82 1283.20 1988.14 88888.00 2015-10-01 12:08:40.000 274 36294.97 1283.26 1987.80 36369.56 2015-10-01 12:08:41.000 274 36294.80 1283.19 1988.24 88888.00 2015-10-01 12:08:42.000 274 36294.40 1283.08 1988.92 88888.00 2015-10-01 12:08:43.000 274 36294.53 1283.10 1988.89 88888.00 2015-10-01 12:08:44.000 274 36295.38 1283.39 1987.80 88888.00 2015-10-01 12:08:45.000 274 36295.44 1283.37 1987.58 36370.34 2015-10-01 12:08:46.000 274 36294.96 1283.20 1988.46 88888.00 2015-10-01 12:08:47.000 274 36294.79 1283.18 1988.74 88888.00 2015-10-01 12:08:48.000 274 36294.78 1283.18 1988.78 88888.00 2015-10-01 12:08:49.000 274 36294.75 1283.20 1988.87 88888.00 2015-10-01 12:08:50.000 274 36295.14 1283.29 1988.39 36370.73 2015-10-01 12:08:51.000 274 36295.53 1283.39 1987.66 88888.00 2015-10-01 12:08:52.000 274 36295.11 1283.24 1988.15 88888.00 2015-10-01 12:08:53.000 274 36295.05 1283.21 1988.32 88888.00 2015-10-01 12:08:54.000 274 36295.10 1283.23 1988.25 88888.00 2015-10-01 12:08:55.000 274 36295.55 1283.40 1987.57 36370.94 2015-10-01 12:08:56.000 274 36295.72 1283.49 1987.28 88888.00 2015-10-01 12:08:57.000 274 36295.52 1283.45 1987.50 88888.00 2015-10-01 12:08:58.000 274 36295.16 1283.30 1988.11 88888.00 2015-10-01 12:08:59.000 274 36295.22 1283.26 1988.06 88888.00 2015-10-01 12:09:00.000 274 36295.24 1283.28 1987.95 36371.12 2015-10-01 12:09:01.000 274 36295.25 1283.29 1987.97 88888.00 2015-10-01 12:09:02.000 274 36295.07 1283.29 1988.25 88888.00 2015-10-01 12:09:03.000 274 36295.28 1283.35 1988.23 88888.00 2015-10-01 12:09:04.000 274 36295.57 1283.43 1987.63 88888.00 2015-10-01 12:09:05.000 274 36294.74 1283.15 1988.92 36370.91 2015-10-01 12:09:06.000 274 36294.53 1283.13 1989.51 88888.00 2015-10-01 12:09:07.000 274 36294.87 1283.26 1989.11 88888.00 2015-10-01 12:09:08.000 274 36295.28 1283.38 1988.51 88888.00 2015-10-01 12:09:09.000 274 36295.30 1283.37 1988.40 88888.00 2015-10-01 12:09:10.000 274 36295.10 1283.28 1988.56 36371.16 2015-10-01 12:09:11.000 274 36294.32 1283.10 1989.79 88888.00 2015-10-01 12:09:12.000 274 36294.35 1283.14 1989.81 88888.00 2015-10-01 12:09:13.000 274 36294.41 1283.12 1989.72 88888.00 2015-10-01 12:09:14.000 274 36294.53 1283.16 1989.51 88888.00 2015-10-01 12:09:15.000 274 36295.07 1283.40 1988.63 36370.39 2015-10-01 12:09:16.000 274 36295.27 1283.47 1988.27 88888.00 2015-10-01 12:09:17.000 274 36295.17 1283.39 1988.36 88888.00 2015-10-01 12:09:18.000 274 36294.81 1283.25 1988.80 88888.00 2015-10-01 12:09:19.000 274 36294.79 1283.26 1988.90 88888.00 2015-10-01 12:09:20.000 274 36294.75 1283.27 1989.04 36370.81 2015-10-01 12:09:21.000 274 36295.23 1283.40 1988.31 88888.00 2015-10-01 12:09:22.000 274 36295.28 1283.43 1988.11 88888.00 2015-10-01 12:09:23.000 274 36295.28 1283.39 1988.13 88888.00 2015-10-01 12:09:24.000 274 36295.07 1283.37 1988.29 88888.00 2015-10-01 12:09:25.000 274 36294.63 1283.26 1988.95 36371.15 2015-10-01 12:09:26.000 274 36294.37 1283.21 1989.39 88888.00 2015-10-01 12:09:27.000 274 36294.01 1283.11 1989.86 88888.00 2015-10-01 12:09:28.000 274 36294.24 1283.20 1989.67 88888.00 2015-10-01 12:09:29.000 274 36294.88 1283.41 1988.76 88888.00 2015-10-01 12:09:30.000 274 36295.14 1283.39 1988.36 36369.94 2015-10-01 12:09:31.000 274 36294.88 1283.33 1988.70 88888.00 2015-10-01 12:09:32.000 274 36294.30 1283.23 1989.54 88888.00 2015-10-01 12:09:33.000 274 36294.25 1283.15 1989.64 88888.00 2015-10-01 12:09:34.000 274 36294.07 1283.13 1989.89 88888.00 2015-10-01 12:09:35.000 274 36293.95 1283.11 1990.24 36370.26 2015-10-01 12:09:36.000 274 36294.16 1283.15 1990.10 88888.00 2015-10-01 12:09:37.000 274 36295.13 1283.52 1988.44 88888.00 2015-10-01 12:09:38.000 274 36295.32 1283.52 1987.83 88888.00 2015-10-01 12:09:39.000 274 36295.26 1283.55 1987.94 88888.00 2015-10-01 12:09:40.000 274 36295.37 1283.59 1987.69 36371.35 2015-10-01 12:09:41.000 274 36295.21 1283.52 1987.74 88888.00 2015-10-01 12:09:42.000 274 36294.64 1283.38 1988.56 88888.00 2015-10-01 12:09:43.000 274 36294.26 1283.24 1989.33 88888.00 2015-10-01 12:09:44.000 274 36294.28 1283.24 1989.41 88888.00 2015-10-01 12:09:45.000 274 36294.84 1283.38 1988.61 36370.34 2015-10-01 12:09:46.000 274 36295.51 1283.62 1987.43 88888.00 2015-10-01 12:09:47.000 274 36295.26 1283.52 1987.79 88888.00 2015-10-01 12:09:48.000 274 36295.08 1283.48 1988.02 88888.00 2015-10-01 12:09:49.000 274 36294.26 1283.25 1989.25 88888.00 2015-10-01 12:09:50.000 274 36294.15 1283.25 1989.77 36371.12 2015-10-01 12:09:51.000 274 36294.46 1283.36 1989.35 88888.00 2015-10-01 12:09:52.000 274 36294.76 1283.39 1988.83 88888.00 2015-10-01 12:09:53.000 274 36294.75 1283.44 1988.81 88888.00 2015-10-01 12:09:54.000 274 36294.80 1283.40 1988.87 88888.00 2015-10-01 12:09:55.000 274 36294.73 1283.35 1989.09 36370.72 2015-10-01 12:09:56.000 274 36295.05 1283.48 1988.45 88888.00 2015-10-01 12:09:57.000 274 36295.07 1283.45 1988.21 88888.00 2015-10-01 12:09:58.000 274 36294.91 1283.41 1988.44 88888.00 2015-10-01 12:09:59.000 274 36294.85 1283.42 1988.47 88888.00 2015-10-01 12:10:00.000 274 36295.06 1283.53 1988.03 36370.81 2015-10-01 12:10:01.000 274 36295.78 1283.77 1986.99 88888.00 2015-10-01 12:10:02.000 274 36296.60 1283.97 1985.33 88888.00 2015-10-01 12:10:03.000 274 36296.67 1284.00 1984.80 88888.00 2015-10-01 12:10:04.000 274 36296.59 1283.98 1984.88 88888.00 2015-10-01 12:10:05.000 274 36296.70 1284.05 1984.76 36372.60 2015-10-01 12:10:06.000 274 36297.51 1284.40 1983.64 88888.00 2015-10-01 12:10:07.000 274 36297.89 1284.44 1982.84 88888.00 2015-10-01 12:10:08.000 274 36297.77 1284.37 1982.94 88888.00 2015-10-01 12:10:09.000 274 36296.87 1284.04 1984.18 88888.00 2015-10-01 12:10:10.000 274 36296.37 1283.94 1985.24 36373.62 2015-10-01 12:10:11.000 274 36296.50 1284.02 1985.09 88888.00 2015-10-01 12:10:12.000 274 36297.26 1284.29 1983.74 88888.00 2015-10-01 12:10:13.000 274 36297.88 1284.44 1982.67 88888.00 2015-10-01 12:10:14.000 274 36297.60 1284.26 1983.05 88888.00 2015-10-01 12:10:15.000 274 36297.01 1284.10 1983.85 36373.46 2015-10-01 12:10:16.000 274 36296.93 1284.10 1984.13 88888.00 2015-10-01 12:10:17.000 274 36297.35 1284.27 1983.53 88888.00 2015-10-01 12:10:18.000 274 36298.31 1284.61 1981.96 88888.00 2015-10-01 12:10:19.000 274 36298.23 1284.61 1982.19 88888.00 2015-10-01 12:10:20.000 274 36298.13 1284.52 1982.59 36373.36 2015-10-01 12:10:21.000 274 36298.10 1284.49 1982.63 88888.00 2015-10-01 12:10:22.000 274 36298.07 1284.49 1982.59 88888.00 2015-10-01 12:10:23.000 274 36298.07 1284.44 1982.39 88888.00 2015-10-01 12:10:24.000 274 36297.96 1284.45 1982.36 88888.00 2015-10-01 12:10:25.000 274 36298.25 1284.57 1981.96 36373.88 2015-10-01 12:10:26.000 274 36297.41 1284.27 1983.13 88888.00 2015-10-01 12:10:27.000 274 36297.01 1284.16 1983.77 88888.00 2015-10-01 12:10:28.000 274 36296.48 1284.00 1984.72 88888.00 2015-10-01 12:10:29.000 274 36296.99 1284.23 1984.19 88888.00 2015-10-01 12:10:30.000 274 36296.96 1284.16 1984.28 36372.47 2015-10-01 12:10:31.000 274 36296.78 1284.10 1984.61 88888.00 2015-10-01 12:10:32.000 274 36296.52 1283.97 1984.94 88888.00 2015-10-01 12:10:33.000 274 36295.94 1283.78 1985.77 88888.00 2015-10-01 12:10:34.000 274 36295.71 1283.70 1986.24 88888.00 2015-10-01 12:10:35.000 274 36295.69 1283.73 1986.44 36372.09 2015-10-01 12:10:36.000 274 36295.61 1283.73 1986.64 88888.00 2015-10-01 12:10:37.000 274 36295.38 1283.66 1986.89 88888.00 2015-10-01 12:10:38.000 274 36295.03 1283.52 1987.45 88888.00 2015-10-01 12:10:39.000 274 36294.93 1283.47 1987.82 88888.00 2015-10-01 12:10:40.000 274 36295.15 1283.52 1987.53 36371.16 2015-10-01 12:10:41.000 274 36295.15 1283.52 1987.49 88888.00 2015-10-01 12:10:42.000 274 36295.10 1283.47 1987.60 88888.00 2015-10-01 12:10:43.000 274 36295.35 1283.53 1987.26 88888.00 2015-10-01 12:10:44.000 274 36295.25 1283.47 1987.18 88888.00 2015-10-01 12:10:45.000 274 36294.91 1283.40 1987.90 36371.15 2015-10-01 12:10:46.000 274 36294.96 1283.44 1987.93 88888.00 2015-10-01 12:10:47.000 274 36295.00 1283.43 1987.89 88888.00 2015-10-01 12:10:48.000 274 36294.97 1283.43 1987.90 88888.00 2015-10-01 12:10:49.000 274 36295.35 1283.53 1987.38 88888.00 2015-10-01 12:10:50.000 274 36295.57 1283.67 1986.99 36370.83 2015-10-01 12:10:51.000 274 36295.61 1283.68 1987.10 88888.00 2015-10-01 12:10:52.000 274 36295.88 1283.70 1986.72 88888.00 2015-10-01 12:10:53.000 274 36295.83 1283.61 1986.75 88888.00 2015-10-01 12:10:54.000 274 36295.39 1283.44 1987.22 88888.00 2015-10-01 12:10:55.000 274 36295.11 1283.40 1987.77 36371.65 2015-10-01 12:10:56.000 274 36295.17 1283.41 1987.60 88888.00 2015-10-01 12:10:57.000 274 36294.99 1283.36 1987.89 88888.00 2015-10-01 12:10:58.000 274 36294.99 1283.42 1988.06 88888.00 2015-10-01 12:10:59.000 274 36295.06 1283.43 1987.97 88888.00 2015-10-01 12:11:00.000 274 36295.16 1283.47 1987.82 36370.81 2015-10-01 12:11:01.000 274 36294.96 1283.43 1988.21 88888.00 2015-10-01 12:11:02.000 274 36294.97 1283.38 1988.27 88888.00 2015-10-01 12:11:03.000 274 36294.91 1283.39 1988.28 88888.00 2015-10-01 12:11:04.000 274 36294.88 1283.41 1988.42 88888.00 2015-10-01 12:11:05.000 274 36294.79 1283.38 1988.66 36370.91 2015-10-01 12:11:06.000 274 36294.68 1283.37 1988.90 88888.00 2015-10-01 12:11:07.000 274 36294.72 1283.36 1988.88 88888.00 2015-10-01 12:11:08.000 274 36294.75 1283.38 1988.81 88888.00 2015-10-01 12:11:09.000 274 36294.64 1283.33 1988.99 88888.00 2015-10-01 12:11:10.000 274 36294.82 1283.41 1988.70 36370.66 2015-10-01 12:11:11.000 274 36295.14 1283.52 1988.11 88888.00 2015-10-01 12:11:12.000 274 36295.22 1283.53 1987.86 88888.00 2015-10-01 12:11:13.000 274 36295.19 1283.50 1987.80 88888.00 2015-10-01 12:11:14.000 274 36294.98 1283.43 1988.12 88888.00 2015-10-01 12:11:15.000 274 36294.78 1283.40 1988.56 36371.12 2015-10-01 12:11:16.000 274 36295.10 1283.53 1988.15 88888.00 2015-10-01 12:11:17.000 274 36295.18 1283.57 1987.90 88888.00 2015-10-01 12:11:18.000 274 36295.21 1283.59 1987.83 88888.00 2015-10-01 12:11:19.000 274 36295.41 1283.64 1987.42 88888.00 2015-10-01 12:11:20.000 274 36295.48 1283.69 1987.17 36371.24 2015-10-01 12:11:21.000 274 36295.54 1283.73 1987.10 88888.00 2015-10-01 12:11:22.000 274 36295.60 1283.77 1986.97 88888.00 2015-10-01 12:11:23.000 274 36295.70 1283.79 1986.81 88888.00 2015-10-01 12:11:24.000 274 36295.68 1283.86 1986.72 88888.00 2015-10-01 12:11:25.000 274 36295.64 1283.88 1986.80 36371.49 2015-10-01 12:11:26.000 274 36295.45 1283.82 1987.00 88888.00 2015-10-01 12:11:27.000 274 36295.64 1283.80 1986.70 88888.00 2015-10-01 12:11:28.000 274 36295.94 1283.93 1986.06 88888.00 2015-10-01 12:11:29.000 274 36296.00 1283.99 1985.89 88888.00 2015-10-01 12:11:30.000 274 36295.88 1283.93 1986.13 36371.74 2015-10-01 12:11:31.000 274 36295.24 1283.82 1987.40 88888.00 2015-10-01 12:11:32.000 274 36295.14 1283.75 1987.97 88888.00 2015-10-01 12:11:33.000 274 36295.16 1283.76 1988.01 88888.00 2015-10-01 12:11:34.000 274 36295.21 1283.80 1987.95 88888.00 2015-10-01 12:11:35.000 274 36295.25 1283.80 1987.87 36371.04 2015-10-01 12:11:36.000 274 36295.27 1283.80 1987.83 88888.00 2015-10-01 12:11:37.000 274 36295.19 1283.82 1987.90 88888.00 2015-10-01 12:11:38.000 274 36295.19 1283.78 1987.95 88888.00 2015-10-01 12:11:39.000 274 36295.15 1283.79 1988.06 88888.00 2015-10-01 12:11:40.000 274 36295.15 1283.83 1988.05 36371.05 2015-10-01 12:11:41.000 274 36295.11 1283.81 1988.19 88888.00 2015-10-01 12:11:42.000 274 36295.18 1283.83 1988.02 88888.00 2015-10-01 12:11:43.000 274 36295.16 1283.81 1987.96 88888.00 2015-10-01 12:11:44.000 274 36295.11 1283.80 1987.94 88888.00 2015-10-01 12:11:45.000 274 36294.85 1283.80 1988.43 36371.05 2015-10-01 12:11:46.000 274 36294.65 1283.80 1988.90 88888.00 2015-10-01 12:11:47.000 274 36294.73 1283.81 1988.82 88888.00 2015-10-01 12:11:48.000 274 36294.76 1283.78 1988.75 88888.00 2015-10-01 12:11:49.000 274 36294.75 1283.76 1988.72 88888.00 2015-10-01 12:11:50.000 274 36294.81 1283.79 1988.53 36370.67 2015-10-01 12:11:51.000 274 36294.72 1283.78 1988.62 88888.00 2015-10-01 12:11:52.000 274 36294.60 1283.71 1988.93 88888.00 2015-10-01 12:11:53.000 274 36294.72 1283.77 1988.71 88888.00 2015-10-01 12:11:54.000 274 36295.22 1283.90 1987.72 88888.00 2015-10-01 12:11:55.000 274 36295.08 1283.93 1987.65 36370.48 2015-10-01 12:11:56.000 274 36294.64 1283.88 1988.59 88888.00 2015-10-01 12:11:57.000 274 36294.66 1283.89 1988.62 88888.00 2015-10-01 12:11:58.000 274 36294.44 1283.79 1989.03 88888.00 2015-10-01 12:11:59.000 274 36294.27 1283.74 1989.28 88888.00 2015-10-01 12:12:00.000 274 36294.04 1283.68 1989.92 36370.33 2015-10-01 12:12:01.000 274 36294.11 1283.73 1989.76 88888.00 2015-10-01 12:12:02.000 274 36294.24 1283.81 1989.56 88888.00 2015-10-01 12:12:03.000 274 36294.23 1283.77 1989.35 88888.00 2015-10-01 12:12:04.000 274 36293.86 1283.73 1989.99 88888.00 2015-10-01 12:12:05.000 274 36294.37 1283.87 1989.32 36370.38 2015-10-01 12:12:06.000 274 36294.57 1283.94 1988.89 88888.00 2015-10-01 12:12:07.000 274 36294.61 1283.90 1988.78 88888.00 2015-10-01 12:12:08.000 274 36294.77 1283.94 1988.52 88888.00 2015-10-01 12:12:09.000 274 36294.74 1283.94 1988.38 88888.00 2015-10-01 12:12:10.000 274 36294.68 1283.94 1988.40 36370.61 2015-10-01 12:12:11.000 274 36294.53 1283.93 1988.54 88888.00 2015-10-01 12:12:12.000 274 36294.43 1283.90 1988.75 88888.00 2015-10-01 12:12:13.000 274 36294.46 1283.90 1988.64 88888.00 2015-10-01 12:12:14.000 274 36293.70 1283.70 1989.94 88888.00 2015-10-01 12:12:15.000 274 36293.98 1283.79 1989.57 36370.47 2015-10-01 12:12:16.000 274 36293.99 1283.81 1989.40 88888.00 2015-10-01 12:12:17.000 274 36294.02 1283.82 1989.27 88888.00 2015-10-01 12:12:18.000 274 36293.88 1283.78 1989.50 88888.00 2015-10-01 12:12:19.000 274 36294.17 1283.83 1989.10 88888.00 2015-10-01 12:12:20.000 274 36294.16 1283.86 1989.12 36369.93 2015-10-01 12:12:21.000 274 36294.32 1283.90 1988.92 88888.00 2015-10-01 12:12:22.000 274 36294.49 1283.96 1988.46 88888.00 2015-10-01 12:12:23.000 274 36294.59 1283.97 1988.37 88888.00 2015-10-01 12:12:24.000 274 36294.65 1284.01 1988.13 88888.00 2015-10-01 12:12:25.000 274 36294.55 1284.01 1988.38 36370.45 2015-10-01 12:12:26.000 274 36294.67 1284.04 1988.30 88888.00 2015-10-01 12:12:27.000 274 36294.68 1284.04 1988.29 88888.00 2015-10-01 12:12:28.000 274 36294.81 1284.07 1988.09 88888.00 2015-10-01 12:12:29.000 274 36295.85 1284.43 1986.44 88888.00 2015-10-01 12:12:30.000 274 36297.16 1284.94 1984.20 36370.73 2015-10-01 12:12:31.000 274 36296.98 1284.88 1984.63 88888.00 2015-10-01 12:12:32.000 274 36297.46 1284.97 1983.90 88888.00 2015-10-01 12:12:33.000 274 36297.72 1284.93 1983.02 88888.00 2015-10-01 12:12:34.000 274 36297.58 1284.91 1983.06 88888.00 2015-10-01 12:12:35.000 274 36298.10 1285.19 1982.41 36373.53 2015-10-01 12:12:36.000 274 36297.96 1285.21 1982.52 88888.00 2015-10-01 12:12:37.000 274 36297.64 1285.08 1983.29 88888.00 2015-10-01 12:12:38.000 274 36297.57 1284.99 1983.60 88888.00 2015-10-01 12:12:39.000 274 36297.59 1284.97 1983.44 88888.00 2015-10-01 12:12:40.000 274 36297.76 1285.02 1982.96 36373.35 2015-10-01 12:12:41.000 274 36297.77 1285.03 1982.91 88888.00 2015-10-01 12:12:42.000 274 36297.82 1285.08 1982.70 88888.00 2015-10-01 12:12:43.000 274 36297.77 1285.06 1982.67 88888.00 2015-10-01 12:12:44.000 274 36297.60 1285.03 1982.99 88888.00 2015-10-01 12:12:45.000 274 36297.44 1285.02 1983.40 36373.65 2015-10-01 12:12:46.000 274 36297.46 1285.03 1983.48 88888.00 2015-10-01 12:12:47.000 274 36297.46 1285.00 1983.47 88888.00 2015-10-01 12:12:48.000 274 36297.50 1284.98 1983.31 88888.00 2015-10-01 12:12:49.000 274 36297.66 1285.06 1982.90 88888.00 2015-10-01 12:12:50.000 274 36297.63 1285.11 1982.87 36373.25 2015-10-01 12:12:51.000 274 36297.47 1285.11 1983.24 88888.00 2015-10-01 12:12:52.000 274 36297.41 1285.11 1983.31 88888.00 2015-10-01 12:12:53.000 274 36297.37 1285.12 1983.38 88888.00 2015-10-01 12:12:54.000 274 36297.46 1285.10 1983.22 88888.00 2015-10-01 12:12:55.000 274 36297.32 1285.03 1983.35 36373.19 2015-10-01 12:12:56.000 274 36295.98 1284.51 1985.18 88888.00 2015-10-01 12:12:57.000 274 36295.53 1284.48 1986.00 88888.00 2015-10-01 12:12:58.000 274 36295.43 1284.47 1986.11 88888.00 2015-10-01 12:12:59.000 274 36295.43 1284.49 1986.18 88888.00 2015-10-01 12:13:00.000 274 36295.40 1284.52 1986.26 36371.37 2015-10-01 12:13:01.000 274 36295.41 1284.57 1986.29 88888.00 2015-10-01 12:13:02.000 274 36295.61 1284.61 1985.98 88888.00 2015-10-01 12:13:03.000 274 36295.41 1284.49 1986.31 88888.00 2015-10-01 12:13:04.000 274 36294.92 1284.38 1987.07 88888.00 2015-10-01 12:13:05.000 274 36294.62 1284.33 1987.64 36371.38 2015-10-01 12:13:06.000 274 36294.53 1284.28 1987.83 88888.00 2015-10-01 12:13:07.000 274 36294.40 1284.23 1988.06 88888.00 2015-10-01 12:13:08.000 274 36294.23 1284.13 1988.42 88888.00 2015-10-01 12:13:09.000 274 36294.40 1284.15 1988.22 88888.00 2015-10-01 12:13:10.000 274 36294.35 1284.15 1988.22 36370.10 2015-10-01 12:13:11.000 274 36294.27 1284.13 1988.26 88888.00 2015-10-01 12:13:12.000 274 36294.31 1284.12 1988.14 88888.00 2015-10-01 12:13:13.000 274 36294.28 1284.13 1988.18 88888.00 2015-10-01 12:13:14.000 274 36294.39 1284.19 1987.92 88888.00 2015-10-01 12:13:15.000 274 36294.26 1284.18 1988.06 36370.15 2015-10-01 12:13:16.000 274 36294.23 1284.15 1988.16 88888.00 2015-10-01 12:13:17.000 274 36294.15 1284.11 1988.14 88888.00 2015-10-01 12:13:18.000 274 36293.88 1283.99 1988.48 88888.00 2015-10-01 12:13:19.000 274 36293.53 1283.90 1989.11 88888.00 2015-10-01 12:13:20.000 274 36293.46 1283.93 1989.29 36370.06 2015-10-01 12:13:21.000 274 36293.43 1283.88 1989.38 88888.00 2015-10-01 12:13:22.000 274 36293.31 1283.85 1989.51 88888.00 2015-10-01 12:13:23.000 274 36293.32 1283.81 1989.49 88888.00 2015-10-01 12:13:24.000 274 36293.27 1283.83 1989.55 88888.00 2015-10-01 12:13:25.000 274 36293.24 1283.88 1989.61 36369.33 2015-10-01 12:13:26.000 274 36293.15 1283.85 1989.72 88888.00 2015-10-01 12:13:27.000 274 36293.04 1283.77 1989.78 88888.00 2015-10-01 12:13:28.000 274 36293.06 1283.76 1989.73 88888.00 2015-10-01 12:13:29.000 274 36293.17 1283.85 1989.65 88888.00 2015-10-01 12:13:30.000 274 36293.22 1283.85 1989.58 36369.06 2015-10-01 12:13:31.000 274 36293.18 1283.85 1989.57 88888.00 2015-10-01 12:13:32.000 274 36293.66 1284.05 1988.95 88888.00 2015-10-01 12:13:33.000 274 36293.95 1284.13 1988.41 88888.00 2015-10-01 12:13:34.000 274 36293.98 1284.12 1988.25 88888.00 2015-10-01 12:13:35.000 274 36293.91 1284.08 1988.39 36369.88 2015-10-01 12:13:36.000 274 36293.92 1284.06 1988.43 88888.00 2015-10-01 12:13:37.000 274 36293.88 1284.06 1988.38 88888.00 2015-10-01 12:13:38.000 274 36293.88 1284.07 1988.38 88888.00 2015-10-01 12:13:39.000 274 36293.91 1284.08 1988.20 88888.00 2015-10-01 12:13:40.000 274 36293.66 1283.98 1988.53 36369.81 2015-10-01 12:13:41.000 274 36293.65 1283.98 1988.67 88888.00 2015-10-01 12:13:42.000 274 36293.59 1284.00 1988.66 88888.00 2015-10-01 12:13:43.000 274 36293.52 1283.97 1988.67 88888.00 2015-10-01 12:13:44.000 274 36293.50 1283.97 1988.71 88888.00 2015-10-01 12:13:45.000 274 36293.54 1284.00 1988.70 36369.51 2015-10-01 12:13:46.000 274 36293.57 1283.98 1988.66 88888.00 2015-10-01 12:13:47.000 274 36293.63 1283.96 1988.64 88888.00 2015-10-01 12:13:48.000 274 36293.61 1283.94 1988.63 88888.00 2015-10-01 12:13:49.000 274 36293.61 1283.95 1988.62 88888.00 2015-10-01 12:13:50.000 274 36293.58 1283.97 1988.65 36369.49 2015-10-01 12:13:51.000 274 36293.60 1283.99 1988.62 88888.00 2015-10-01 12:13:52.000 274 36293.57 1283.98 1988.67 88888.00 2015-10-01 12:13:53.000 274 36293.56 1283.98 1988.62 88888.00 2015-10-01 12:13:54.000 274 36293.59 1284.01 1988.68 88888.00 2015-10-01 12:13:55.000 274 36293.55 1284.05 1988.72 36369.58 2015-10-01 12:13:56.000 274 36293.44 1284.04 1988.86 88888.00 2015-10-01 12:13:57.000 274 36293.27 1283.90 1989.05 88888.00 2015-10-01 12:13:58.000 274 36293.09 1283.84 1989.25 88888.00 2015-10-01 12:13:59.000 274 36293.05 1283.83 1989.37 88888.00 2015-10-01 12:14:00.000 274 36293.04 1283.86 1989.43 36369.24 2015-10-01 12:14:01.000 274 36293.03 1283.85 1989.52 88888.00 2015-10-01 12:14:02.000 274 36292.93 1283.86 1989.61 88888.00 2015-10-01 12:14:03.000 274 36292.99 1283.86 1989.54 88888.00 2015-10-01 12:14:04.000 274 36293.01 1283.88 1989.55 88888.00 2015-10-01 12:14:05.000 274 36292.86 1283.83 1989.77 36368.98 2015-10-01 12:14:06.000 274 36292.48 1283.73 1990.36 88888.00 2015-10-01 12:14:07.000 274 36292.30 1283.67 1990.63 88888.00 2015-10-01 12:14:08.000 274 36292.30 1283.67 1990.68 88888.00 2015-10-01 12:14:09.000 274 36292.57 1283.76 1990.23 88888.00 2015-10-01 12:14:10.000 274 36292.48 1283.72 1990.35 36368.38 2015-10-01 12:14:11.000 274 36292.33 1283.73 1990.69 88888.00 2015-10-01 12:14:12.000 274 36292.28 1283.75 1990.72 88888.00 2015-10-01 12:14:13.000 274 36292.65 1283.76 1990.26 88888.00 2015-10-01 12:14:14.000 274 36292.94 1283.88 1989.71 88888.00 2015-10-01 12:14:15.000 274 36292.98 1283.91 1989.55 36368.39 2015-10-01 12:14:16.000 274 36293.04 1283.98 1989.46 88888.00 2015-10-01 12:14:17.000 274 36293.17 1284.00 1989.30 88888.00 2015-10-01 12:14:18.000 274 36293.38 1284.04 1988.97 88888.00 2015-10-01 12:14:19.000 274 36293.38 1284.05 1988.86 88888.00 2015-10-01 12:14:20.000 274 36293.37 1284.07 1988.87 36369.27 2015-10-01 12:14:21.000 274 36293.88 1284.27 1988.16 88888.00 2015-10-01 12:14:22.000 274 36295.04 1284.63 1986.29 88888.00 2015-10-01 12:14:23.000 274 36294.81 1284.47 1986.24 88888.00 2015-10-01 12:14:24.000 274 36293.80 1284.15 1987.74 88888.00 2015-10-01 12:14:25.000 274 36293.61 1284.21 1988.07 36371.18 2015-10-01 12:14:26.000 274 36293.50 1284.22 1988.22 88888.00 2015-10-01 12:14:27.000 274 36293.41 1284.19 1988.41 88888.00 2015-10-01 12:14:28.000 274 36293.35 1284.19 1988.56 88888.00 2015-10-01 12:14:29.000 274 36293.25 1284.14 1988.69 88888.00 2015-10-01 12:14:30.000 274 36293.16 1284.14 1988.86 36369.29 2015-10-01 12:14:31.000 274 36293.10 1284.14 1989.03 88888.00 2015-10-01 12:14:32.000 274 36293.04 1284.12 1989.14 88888.00 2015-10-01 12:14:33.000 274 36293.00 1284.17 1989.11 88888.00 2015-10-01 12:14:34.000 274 36293.46 1284.25 1988.36 88888.00 2015-10-01 12:14:35.000 274 36293.13 1284.18 1988.65 36368.88 2015-10-01 12:14:36.000 274 36292.93 1284.20 1989.04 88888.00 2015-10-01 12:14:37.000 274 36292.96 1284.16 1989.06 88888.00 2015-10-01 12:14:38.000 274 36293.05 1284.13 1988.97 88888.00 2015-10-01 12:14:39.000 274 36293.10 1284.19 1988.77 88888.00 2015-10-01 12:14:40.000 274 36293.16 1284.21 1988.59 36369.03 2015-10-01 12:14:41.000 274 36293.19 1284.26 1988.43 88888.00 2015-10-01 12:14:42.000 274 36293.33 1284.26 1988.06 88888.00 2015-10-01 12:14:43.000 274 36293.26 1284.24 1988.15 88888.00 2015-10-01 12:14:44.000 274 36293.29 1284.28 1988.12 88888.00 2015-10-01 12:14:45.000 274 36293.34 1284.31 1988.04 36369.27 2015-10-01 12:14:46.000 274 36293.36 1284.31 1987.89 88888.00 2015-10-01 12:14:47.000 274 36293.31 1284.34 1987.87 88888.00 2015-10-01 12:14:48.000 274 36293.19 1284.35 1988.02 88888.00 2015-10-01 12:14:49.000 274 36293.16 1284.33 1988.02 88888.00 2015-10-01 12:14:50.000 274 36293.04 1284.28 1988.37 36369.21 2015-10-01 12:14:51.000 274 36293.17 1284.35 1988.46 88888.00 2015-10-01 12:14:52.000 274 36293.45 1284.31 1987.86 88888.00 2015-10-01 12:14:53.000 274 36293.47 1284.34 1987.58 88888.00 2015-10-01 12:14:54.000 274 36293.37 1284.37 1987.75 88888.00 2015-10-01 12:14:55.000 274 36293.27 1284.31 1987.95 36369.49 2015-10-01 12:14:56.000 274 36292.84 1284.26 1988.75 88888.00 2015-10-01 12:14:57.000 274 36292.98 1284.23 1988.59 88888.00 2015-10-01 12:14:58.000 274 36292.65 1284.24 1989.01 88888.00 2015-10-01 12:14:59.000 274 36292.63 1284.26 1989.10 88888.00 2015-10-01 12:15:00.000 274 36292.86 1284.34 1988.55 36368.88 2015-10-01 12:15:01.000 274 36292.78 1284.39 1988.73 88888.00 2015-10-01 12:15:02.000 274 36293.29 1284.54 1987.81 88888.00 2015-10-01 12:15:03.000 274 36293.23 1284.57 1987.86 88888.00 2015-10-01 12:15:04.000 274 36293.22 1284.53 1987.72 88888.00 2015-10-01 12:15:05.000 274 36292.99 1284.45 1988.07 36369.28 2015-10-01 12:15:06.000 274 36292.94 1284.47 1988.09 88888.00 2015-10-01 12:15:07.000 274 36292.95 1284.45 1988.01 88888.00 2015-10-01 12:15:08.000 274 36292.79 1284.43 1988.13 88888.00 2015-10-01 12:15:09.000 274 36292.55 1284.42 1988.45 88888.00 2015-10-01 12:15:10.000 274 36292.33 1284.37 1989.09 36368.78 2015-10-01 12:15:11.000 274 36292.35 1284.33 1989.22 88888.00 2015-10-01 12:15:12.000 274 36292.37 1284.35 1989.03 88888.00 2015-10-01 12:15:13.000 274 36292.50 1284.37 1988.65 88888.00 2015-10-01 12:15:14.000 274 36292.70 1284.40 1988.16 88888.00 2015-10-01 12:15:15.000 274 36292.31 1284.34 1988.72 36368.56 2015-10-01 12:15:16.000 274 36292.03 1284.27 1989.42 88888.00 2015-10-01 12:15:17.000 274 36292.01 1284.26 1989.27 88888.00 2015-10-01 12:15:18.000 274 36291.61 1284.16 1990.02 88888.00 2015-10-01 12:15:19.000 274 36291.42 1284.10 1990.54 88888.00 2015-10-01 12:15:20.000 274 36291.57 1284.13 1990.38 36367.91 2015-10-01 12:15:21.000 274 36291.70 1284.21 1990.24 88888.00 2015-10-01 12:15:22.000 274 36291.74 1284.27 1990.15 88888.00 2015-10-01 12:15:23.000 274 36292.06 1284.34 1989.48 88888.00 2015-10-01 12:15:24.000 274 36292.06 1284.32 1989.42 88888.00 2015-10-01 12:15:25.000 274 36292.02 1284.35 1989.43 36368.20 2015-10-01 12:15:26.000 274 36292.02 1284.34 1989.45 88888.00 2015-10-01 12:15:27.000 274 36291.93 1284.28 1989.46 88888.00 2015-10-01 12:15:28.000 274 36291.78 1284.25 1989.73 88888.00 2015-10-01 12:15:29.000 274 36291.50 1284.18 1990.28 88888.00 2015-10-01 12:15:30.000 274 36291.38 1284.16 1990.60 36367.97 2015-10-01 12:15:31.000 274 36292.05 1284.47 1989.79 88888.00 2015-10-01 12:15:32.000 274 36293.64 1284.95 1987.19 88888.00 2015-10-01 12:15:33.000 274 36293.94 1284.92 1986.16 88888.00 2015-10-01 12:15:34.000 274 36293.55 1284.76 1986.45 88888.00 2015-10-01 12:15:35.000 274 36292.33 1284.38 1988.14 36370.11 2015-10-01 12:15:36.000 274 36291.78 1284.34 1989.27 88888.00 2015-10-01 12:15:37.000 274 36291.62 1284.29 1989.49 88888.00 2015-10-01 12:15:38.000 274 36291.43 1284.28 1989.88 88888.00 2015-10-01 12:15:39.000 274 36291.33 1284.23 1990.06 88888.00 2015-10-01 12:15:40.000 274 36291.51 1284.27 1989.95 36367.55 2015-10-01 12:15:41.000 274 36291.91 1284.35 1989.26 88888.00 2015-10-01 12:15:42.000 274 36291.81 1284.35 1989.21 88888.00 2015-10-01 12:15:43.000 274 36291.78 1284.34 1989.21 88888.00 2015-10-01 12:15:44.000 274 36292.34 1284.56 1988.32 88888.00 2015-10-01 12:15:45.000 274 36292.47 1284.60 1987.96 36367.87 2015-10-01 12:15:46.000 274 36292.16 1284.52 1988.45 88888.00 2015-10-01 12:15:47.000 274 36291.67 1284.31 1989.24 88888.00 2015-10-01 12:15:48.000 274 36291.26 1284.22 1989.97 88888.00 2015-10-01 12:15:49.000 274 36291.21 1284.26 1990.09 88888.00 2015-10-01 12:15:50.000 274 36291.30 1284.33 1989.92 36367.36 2015-10-01 12:15:51.000 274 36291.52 1284.39 1989.54 88888.00 2015-10-01 12:15:52.000 274 36291.62 1284.46 1989.19 88888.00 2015-10-01 12:15:53.000 274 36291.75 1284.47 1988.99 88888.00 2015-10-01 12:15:54.000 274 36291.90 1284.48 1988.71 88888.00 2015-10-01 12:15:55.000 274 36291.93 1284.48 1988.65 36367.65 2015-10-01 12:15:56.000 274 36291.71 1284.38 1989.00 88888.00 2015-10-01 12:15:57.000 274 36291.52 1284.35 1989.21 88888.00 2015-10-01 12:15:58.000 274 36291.37 1284.24 1989.33 88888.00 2015-10-01 12:15:59.000 274 36291.28 1284.24 1989.36 88888.00 2015-10-01 12:16:00.000 274 36292.01 1284.59 1988.31 36367.47 2015-10-01 12:16:01.000 274 36293.86 1285.11 1985.32 88888.00 2015-10-01 12:16:02.000 274 36293.81 1285.01 1984.97 88888.00 2015-10-01 12:16:03.000 274 36294.11 1285.18 1984.48 88888.00 2015-10-01 12:16:04.000 274 36293.70 1285.00 1984.99 88888.00 2015-10-01 12:16:05.000 274 36292.17 1284.55 1987.28 36370.04 2015-10-01 12:16:06.000 274 36291.77 1284.45 1988.34 88888.00 2015-10-01 12:16:07.000 274 36292.12 1284.58 1987.84 88888.00 2015-10-01 12:16:08.000 274 36292.04 1284.51 1987.94 88888.00 2015-10-01 12:16:09.000 274 36291.76 1284.45 1988.44 88888.00 2015-10-01 12:16:10.000 274 36292.14 1284.63 1987.96 36368.05 2015-10-01 12:16:11.000 274 36292.46 1284.73 1987.33 88888.00 2015-10-01 12:16:12.000 274 36292.20 1284.59 1987.69 88888.00 2015-10-01 12:16:13.000 274 36291.88 1284.45 1988.24 88888.00 2015-10-01 12:16:14.000 274 36291.30 1284.43 1989.27 88888.00 2015-10-01 12:16:15.000 274 36291.63 1284.54 1988.96 36368.00 2015-10-01 12:16:16.000 274 36291.97 1284.62 1988.17 88888.00 2015-10-01 12:16:17.000 274 36292.39 1284.74 1987.29 88888.00 2015-10-01 12:16:18.000 274 36292.64 1284.78 1986.68 88888.00 2015-10-01 12:16:19.000 274 36292.78 1284.89 1986.29 88888.00 2015-10-01 12:16:20.000 274 36292.79 1284.89 1986.19 36368.58 2015-10-01 12:16:21.000 274 36292.68 1284.89 1986.36 88888.00 2015-10-01 12:16:22.000 274 36292.26 1284.80 1987.10 88888.00 2015-10-01 12:16:23.000 274 36291.72 1284.57 1988.00 88888.00 2015-10-01 12:16:24.000 274 36291.92 1284.65 1987.62 88888.00 2015-10-01 12:16:25.000 274 36291.72 1284.63 1987.81 36367.68 2015-10-01 12:16:26.000 274 36291.66 1284.64 1988.05 88888.00 2015-10-01 12:16:27.000 274 36291.95 1284.73 1987.27 88888.00 2015-10-01 12:16:28.000 274 36292.05 1284.80 1986.80 88888.00 2015-10-01 12:16:29.000 274 36291.75 1284.76 1987.23 88888.00 2015-10-01 12:16:30.000 274 36291.11 1284.63 1988.69 36367.89 2015-10-01 12:16:31.000 274 36291.31 1284.65 1988.66 88888.00 2015-10-01 12:16:32.000 274 36291.37 1284.69 1988.43 88888.00 2015-10-01 12:16:33.000 274 36291.26 1284.69 1988.57 88888.00 2015-10-01 12:16:34.000 274 36291.24 1284.68 1988.59 88888.00 2015-10-01 12:16:35.000 274 36291.30 1284.66 1988.61 36367.30 2015-10-01 12:16:36.000 274 36291.35 1284.68 1988.57 88888.00 2015-10-01 12:16:37.000 274 36291.33 1284.72 1988.58 88888.00 2015-10-01 12:16:38.000 274 36291.39 1284.76 1988.52 88888.00 2015-10-01 12:16:39.000 274 36291.45 1284.77 1988.52 88888.00 2015-10-01 12:16:40.000 274 36291.45 1284.77 1988.49 36367.36 2015-10-01 12:16:41.000 274 36291.69 1284.88 1988.26 88888.00 2015-10-01 12:16:42.000 274 36292.83 1285.25 1986.46 88888.00 2015-10-01 12:16:43.000 274 36292.77 1285.00 1985.82 88888.00 2015-10-01 12:16:44.000 274 36292.75 1285.19 1985.80 88888.00 2015-10-01 12:16:45.000 274 36292.94 1285.22 1985.68 36369.18 2015-10-01 12:16:46.000 274 36292.94 1285.31 1985.77 88888.00 2015-10-01 12:16:47.000 274 36293.06 1285.38 1985.68 88888.00 2015-10-01 12:16:48.000 274 36292.62 1285.21 1986.41 88888.00 2015-10-01 12:16:49.000 274 36291.62 1284.88 1988.17 88888.00 2015-10-01 12:16:50.000 274 36292.92 1285.39 1986.56 36368.98 2015-10-01 12:16:51.000 274 36293.62 1285.63 1985.37 88888.00 2015-10-01 12:16:52.000 274 36293.80 1285.65 1985.01 88888.00 2015-10-01 12:16:53.000 274 36292.65 1285.16 1986.61 88888.00 2015-10-01 12:16:54.000 274 36292.42 1285.16 1987.25 88888.00 2015-10-01 12:16:55.000 274 36292.59 1285.29 1987.09 36369.25 2015-10-01 12:16:56.000 274 36293.08 1285.44 1986.37 88888.00 2015-10-01 12:16:57.000 274 36293.48 1285.48 1985.47 88888.00 2015-10-01 12:16:58.000 274 36293.16 1285.38 1985.60 88888.00 2015-10-01 12:16:59.000 274 36293.08 1285.41 1985.73 88888.00 2015-10-01 12:17:00.000 274 36293.13 1285.40 1985.69 36369.01 2015-10-01 12:17:01.000 274 36293.84 1285.61 1984.46 88888.00 2015-10-01 12:17:02.000 274 36292.95 1285.32 1985.59 88888.00 2015-10-01 12:17:03.000 274 36292.08 1285.02 1986.89 88888.00 2015-10-01 12:17:04.000 274 36291.91 1285.07 1987.26 88888.00 2015-10-01 12:17:05.000 274 36292.05 1285.20 1987.25 36368.06 2015-10-01 12:17:06.000 274 36292.31 1285.30 1986.85 88888.00 2015-10-01 12:17:07.000 274 36291.73 1285.08 1987.52 88888.00 2015-10-01 12:17:08.000 274 36291.51 1285.01 1987.97 88888.00 2015-10-01 12:17:09.000 274 36291.71 1285.06 1987.73 88888.00 2015-10-01 12:17:10.000 274 36291.71 1285.12 1987.81 36367.23 2015-10-01 12:17:11.000 274 36292.41 1285.44 1986.78 88888.00 2015-10-01 12:17:12.000 274 36292.85 1285.52 1985.89 88888.00 2015-10-01 12:17:13.000 274 36291.77 1285.11 1987.58 88888.00 2015-10-01 12:17:14.000 274 36291.03 1284.93 1989.08 88888.00 2015-10-01 12:17:15.000 274 36291.15 1285.02 1989.15 36368.67 2015-10-01 12:17:16.000 274 36291.48 1285.19 1988.79 88888.00 2015-10-01 12:17:17.000 274 36291.51 1285.15 1988.90 88888.00 2015-10-01 12:17:18.000 274 36291.58 1285.13 1988.79 88888.00 2015-10-01 12:17:19.000 274 36291.36 1285.05 1989.04 88888.00 2015-10-01 12:17:20.000 274 36291.32 1285.03 1989.18 36367.74 2015-10-01 12:17:21.000 274 36291.57 1285.14 1988.91 88888.00 2015-10-01 12:17:22.000 274 36291.83 1285.21 1988.37 88888.00 2015-10-01 12:17:23.000 274 36291.72 1285.16 1988.50 88888.00 2015-10-01 12:17:24.000 274 36291.95 1285.19 1988.16 88888.00 2015-10-01 12:17:25.000 274 36291.88 1285.15 1988.24 36367.65 2015-10-01 12:17:26.000 274 36291.71 1285.18 1988.50 88888.00 2015-10-01 12:17:27.000 274 36291.29 1284.96 1989.09 88888.00 2015-10-01 12:17:28.000 274 36290.83 1284.78 1989.72 88888.00 2015-10-01 12:17:29.000 274 36290.52 1284.75 1990.18 88888.00 2015-10-01 12:17:30.000 274 36290.52 1284.78 1990.27 36367.02 2015-10-01 12:17:31.000 274 36290.42 1284.83 1990.42 88888.00 2015-10-01 12:17:32.000 274 36290.54 1284.86 1990.25 88888.00 2015-10-01 12:17:33.000 274 36290.40 1284.76 1990.24 88888.00 2015-10-01 12:17:34.000 274 36290.13 1284.72 1990.55 88888.00 2015-10-01 12:17:35.000 274 36290.55 1284.92 1990.16 36366.81 2015-10-01 12:17:36.000 274 36290.89 1284.96 1989.55 88888.00 2015-10-01 12:17:37.000 274 36290.59 1284.85 1989.78 88888.00 2015-10-01 12:17:38.000 274 36289.96 1284.66 1990.67 88888.00 2015-10-01 12:17:39.000 274 36289.74 1284.67 1990.97 88888.00 2015-10-01 12:17:40.000 274 36289.77 1284.78 1990.94 36366.15 2015-10-01 12:17:41.000 274 36289.99 1284.91 1990.76 88888.00 2015-10-01 12:17:42.000 274 36290.17 1284.91 1990.54 88888.00 2015-10-01 12:17:43.000 274 36290.14 1284.88 1990.58 88888.00 2015-10-01 12:17:44.000 274 36289.73 1284.73 1991.36 88888.00 2015-10-01 12:17:45.000 274 36289.70 1284.77 1991.57 36366.30 2015-10-01 12:17:46.000 274 36290.07 1284.98 1991.12 88888.00 2015-10-01 12:17:47.000 274 36290.43 1285.00 1990.53 88888.00 2015-10-01 12:17:48.000 274 36290.66 1285.07 1989.86 88888.00 2015-10-01 12:17:49.000 274 36290.20 1284.93 1990.45 88888.00 2015-10-01 12:17:50.000 274 36289.73 1284.79 1991.44 36366.84 2015-10-01 12:17:51.000 274 36289.71 1284.75 1991.63 88888.00 2015-10-01 12:17:52.000 274 36289.92 1284.88 1991.42 88888.00 2015-10-01 12:17:53.000 274 36289.82 1284.80 1991.47 88888.00 2015-10-01 12:17:54.000 274 36289.65 1284.74 1991.72 88888.00 2015-10-01 12:17:55.000 274 36289.60 1284.77 1991.80 36366.22 2015-10-01 12:17:56.000 274 36289.59 1284.78 1991.78 88888.00 2015-10-01 12:17:57.000 274 36289.76 1284.85 1991.69 88888.00 2015-10-01 12:17:58.000 274 36289.37 1284.74 1992.28 88888.00 2015-10-01 12:17:59.000 274 36289.29 1284.72 1992.54 88888.00 2015-10-01 12:18:00.000 274 36289.23 1284.69 1992.60 36365.89 2015-10-01 12:18:01.000 274 36289.16 1284.71 1992.71 88888.00 2015-10-01 12:18:02.000 274 36289.17 1284.73 1992.51 88888.00 2015-10-01 12:18:03.000 274 36289.47 1284.85 1992.11 88888.00 2015-10-01 12:18:04.000 274 36289.65 1284.85 1991.70 88888.00 2015-10-01 12:18:05.000 274 36289.56 1284.82 1991.83 36365.29 2015-10-01 12:18:06.000 274 36289.28 1284.71 1992.20 88888.00 2015-10-01 12:18:07.000 274 36289.62 1284.90 1991.72 88888.00 2015-10-01 12:18:08.000 274 36289.56 1284.83 1991.69 88888.00 2015-10-01 12:18:09.000 274 36289.52 1284.88 1991.75 88888.00 2015-10-01 12:18:10.000 274 36289.58 1284.96 1991.63 36365.92 2015-10-01 12:18:11.000 274 36289.47 1284.91 1991.70 88888.00 2015-10-01 12:18:12.000 274 36289.53 1284.92 1991.59 88888.00 2015-10-01 12:18:13.000 274 36289.61 1284.90 1991.43 88888.00 2015-10-01 12:18:14.000 274 36289.66 1284.95 1991.23 88888.00 2015-10-01 12:18:15.000 274 36289.70 1284.94 1991.21 36365.69 2015-10-01 12:18:16.000 274 36289.67 1284.97 1991.23 88888.00 2015-10-01 12:18:17.000 274 36289.62 1284.95 1991.17 88888.00 2015-10-01 12:18:18.000 274 36289.64 1284.92 1991.12 88888.00 2015-10-01 12:18:19.000 274 36289.70 1284.96 1991.00 88888.00 2015-10-01 12:18:20.000 274 36289.76 1284.94 1990.93 36365.71 2015-10-01 12:18:21.000 274 36289.66 1284.96 1991.00 88888.00 2015-10-01 12:18:22.000 274 36289.61 1284.89 1991.10 88888.00 2015-10-01 12:18:23.000 274 36289.58 1284.90 1991.11 88888.00 2015-10-01 12:18:24.000 274 36289.49 1284.87 1991.21 88888.00 2015-10-01 12:18:25.000 274 36289.23 1284.83 1991.69 36365.76 2015-10-01 12:18:26.000 274 36289.33 1284.89 1991.57 88888.00 2015-10-01 12:18:27.000 274 36289.40 1284.92 1991.31 88888.00 2015-10-01 12:18:28.000 274 36289.09 1284.84 1991.75 88888.00 2015-10-01 12:18:29.000 274 36288.69 1284.72 1992.76 88888.00 2015-10-01 12:18:30.000 274 36288.97 1284.83 1992.39 36365.57 2015-10-01 12:18:31.000 274 36288.74 1284.80 1992.70 88888.00 2015-10-01 12:18:32.000 274 36289.18 1284.90 1992.03 88888.00 2015-10-01 12:18:33.000 274 36289.34 1284.94 1991.58 88888.00 2015-10-01 12:18:34.000 274 36288.81 1284.75 1992.37 88888.00 2015-10-01 12:18:35.000 274 36288.89 1284.83 1992.34 36365.59 2015-10-01 12:18:36.000 274 36289.15 1284.90 1991.87 88888.00 2015-10-01 12:18:37.000 274 36289.29 1284.92 1991.62 88888.00 2015-10-01 12:18:38.000 274 36289.42 1284.97 1991.26 88888.00 2015-10-01 12:18:39.000 274 36289.35 1284.97 1991.34 88888.00 2015-10-01 12:18:40.000 274 36289.12 1284.91 1991.81 36365.65 2015-10-01 12:18:41.000 274 36289.09 1284.93 1991.87 88888.00 2015-10-01 12:18:42.000 274 36289.13 1284.90 1991.72 88888.00 2015-10-01 12:18:43.000 274 36289.13 1284.92 1991.75 88888.00 2015-10-01 12:18:44.000 274 36289.03 1284.85 1991.95 88888.00 2015-10-01 12:18:45.000 274 36288.99 1284.90 1992.01 36365.34 2015-10-01 12:18:46.000 274 36289.33 1285.07 1991.53 88888.00 2015-10-01 12:18:47.000 274 36290.13 1285.26 1990.01 88888.00 2015-10-01 12:18:48.000 274 36290.18 1285.21 1989.80 88888.00 2015-10-01 12:18:49.000 274 36290.25 1285.24 1989.66 88888.00 2015-10-01 12:18:50.000 274 36290.37 1285.29 1989.43 36366.25 2015-10-01 12:18:51.000 274 36290.52 1285.35 1989.16 88888.00 2015-10-01 12:18:52.000 274 36290.49 1285.33 1989.13 88888.00 2015-10-01 12:18:53.000 274 36290.89 1285.45 1988.50 88888.00 2015-10-01 12:18:54.000 274 36290.86 1285.43 1988.32 88888.00 2015-10-01 12:18:55.000 274 36290.53 1285.29 1989.00 36366.68 2015-10-01 12:18:56.000 274 36290.49 1285.29 1989.07 88888.00 2015-10-01 12:18:57.000 274 36290.54 1285.32 1988.82 88888.00 2015-10-01 12:18:58.000 274 36290.56 1285.31 1988.65 88888.00 2015-10-01 12:18:59.000 274 36290.49 1285.32 1988.65 88888.00 2015-10-01 12:19:00.000 274 36290.43 1285.37 1988.66 36366.73 2015-10-01 12:19:01.000 274 36290.38 1285.31 1988.72 88888.00 2015-10-01 12:19:02.000 274 36290.34 1285.31 1988.74 88888.00 2015-10-01 12:19:03.000 274 36290.23 1285.34 1988.93 88888.00 2015-10-01 12:19:04.000 274 36289.40 1285.08 1990.41 88888.00 2015-10-01 12:19:05.000 274 36288.66 1284.91 1991.99 36366.40 2015-10-01 12:19:06.000 274 36287.94 1284.68 1993.23 88888.00 2015-10-01 12:19:07.000 274 36285.97 1284.00 1996.67 88888.00 2015-10-01 12:19:08.000 274 36288.41 1284.86 1993.39 88888.00 2015-10-01 12:19:09.000 274 36289.92 1285.27 1990.29 88888.00 2015-10-01 12:19:10.000 274 36290.04 1285.37 1989.93 36362.75 2015-10-01 12:19:11.000 274 36290.27 1285.44 1989.72 88888.00 2015-10-01 12:19:12.000 274 36289.91 1285.21 1990.12 88888.00 2015-10-01 12:19:13.000 274 36289.63 1285.09 1990.46 88888.00 2015-10-01 12:19:14.000 274 36289.72 1285.18 1990.23 88888.00 2015-10-01 12:19:15.000 274 36289.72 1285.25 1990.13 36365.63 2015-10-01 12:19:16.000 274 36289.79 1285.34 1990.00 88888.00 2015-10-01 12:19:17.000 274 36289.77 1285.32 1989.93 88888.00 2015-10-01 12:19:18.000 274 36289.74 1285.30 1989.93 88888.00 2015-10-01 12:19:19.000 274 36289.53 1285.27 1990.20 88888.00 2015-10-01 12:19:20.000 274 36289.75 1285.32 1989.94 36365.85 2015-10-01 12:19:21.000 274 36289.89 1285.37 1989.66 88888.00 2015-10-01 12:19:22.000 274 36289.86 1285.34 1989.57 88888.00 2015-10-01 12:19:23.000 274 36290.06 1285.45 1989.24 88888.00 2015-10-01 12:19:24.000 274 36290.25 1285.54 1988.87 88888.00 2015-10-01 12:19:25.000 274 36290.27 1285.44 1988.72 36365.83 2015-10-01 12:19:26.000 274 36290.33 1285.48 1988.56 88888.00 2015-10-01 12:19:27.000 274 36290.22 1285.46 1988.58 88888.00 2015-10-01 12:19:28.000 274 36290.12 1285.43 1988.73 88888.00 2015-10-01 12:19:29.000 274 36289.82 1285.35 1989.10 88888.00 2015-10-01 12:19:30.000 274 36289.68 1285.33 1989.45 36366.26 2015-10-01 12:19:31.000 274 36289.66 1285.35 1989.43 88888.00 2015-10-01 12:19:32.000 274 36289.70 1285.41 1989.20 88888.00 2015-10-01 12:19:33.000 274 36289.70 1285.42 1989.17 88888.00 2015-10-01 12:19:34.000 274 36289.64 1285.38 1989.33 88888.00 2015-10-01 12:19:35.000 274 36289.60 1285.40 1989.31 36365.93 2015-10-01 12:19:36.000 274 36289.68 1285.42 1989.10 88888.00 2015-10-01 12:19:37.000 274 36289.60 1285.41 1989.12 88888.00 2015-10-01 12:19:38.000 274 36289.58 1285.41 1989.22 88888.00 2015-10-01 12:19:39.000 274 36289.50 1285.40 1989.29 88888.00 2015-10-01 12:19:40.000 274 36289.42 1285.36 1989.51 36365.60 2015-10-01 12:19:41.000 274 36289.37 1285.37 1989.63 88888.00 2015-10-01 12:19:42.000 274 36289.22 1285.35 1989.89 88888.00 2015-10-01 12:19:43.000 274 36289.04 1285.33 1990.02 88888.00 2015-10-01 12:19:44.000 274 36289.04 1285.29 1989.99 88888.00 2015-10-01 12:19:45.000 274 36289.07 1285.35 1990.11 36365.25 2015-10-01 12:19:46.000 274 36289.27 1285.47 1989.82 88888.00 2015-10-01 12:19:47.000 274 36289.59 1285.59 1989.27 88888.00 2015-10-01 12:19:48.000 274 36289.47 1285.55 1989.37 88888.00 2015-10-01 12:19:49.000 274 36289.05 1285.39 1990.25 88888.00 2015-10-01 12:19:50.000 274 36289.04 1285.40 1990.42 36365.72 2015-10-01 12:19:51.000 274 36289.10 1285.41 1990.04 88888.00 2015-10-01 12:19:52.000 274 36288.86 1285.32 1990.33 88888.00 2015-10-01 12:19:53.000 274 36288.61 1285.19 1990.48 88888.00 2015-10-01 12:19:54.000 274 36287.43 1284.87 1992.22 88888.00 2015-10-01 12:19:55.000 274 36288.25 1285.22 1991.09 36364.93 2015-10-01 12:19:56.000 274 36288.36 1285.29 1990.73 88888.00 2015-10-01 12:19:57.000 274 36288.35 1285.27 1990.71 88888.00 2015-10-01 12:19:58.000 274 36288.14 1285.21 1991.13 88888.00 2015-10-01 12:19:59.000 274 36287.36 1284.93 1992.38 88888.00 2015-10-01 12:20:00.000 274 36286.96 1284.80 1993.16 36364.51 2015-10-01 12:20:01.000 274 36286.84 1284.81 1993.40 88888.00 2015-10-01 12:20:02.000 274 36287.01 1284.89 1992.93 88888.00 2015-10-01 12:20:03.000 274 36286.91 1284.83 1993.11 88888.00 2015-10-01 12:20:04.000 274 36287.80 1285.17 1991.66 88888.00 2015-10-01 12:20:05.000 274 36287.38 1285.03 1991.98 36363.07 2015-10-01 12:20:06.000 274 36286.57 1284.80 1993.46 88888.00 2015-10-01 12:20:07.000 274 36287.47 1285.13 1992.27 88888.00 2015-10-01 12:20:08.000 274 36288.29 1285.44 1990.87 88888.00 2015-10-01 12:20:09.000 274 36287.91 1285.25 1991.36 88888.00 2015-10-01 12:20:10.000 274 36287.30 1285.05 1992.24 36364.33 2015-10-01 12:20:11.000 274 36286.85 1284.93 1992.95 88888.00 2015-10-01 12:20:12.000 274 36287.28 1285.12 1992.46 88888.00 2015-10-01 12:20:13.000 274 36287.17 1285.08 1992.45 88888.00 2015-10-01 12:20:14.000 274 36287.37 1285.17 1992.22 88888.00 2015-10-01 12:20:15.000 274 36287.46 1285.32 1992.24 36363.64 2015-10-01 12:20:16.000 274 36287.80 1285.36 1991.77 88888.00 2015-10-01 12:20:17.000 274 36287.69 1285.27 1991.77 88888.00 2015-10-01 12:20:18.000 274 36287.67 1285.26 1991.92 88888.00 2015-10-01 12:20:19.000 274 36287.75 1285.28 1991.70 88888.00 2015-10-01 12:20:20.000 274 36287.70 1285.27 1991.81 36363.78 2015-10-01 12:20:21.000 274 36287.24 1285.04 1992.31 88888.00 2015-10-01 12:20:22.000 274 36286.93 1285.11 1992.85 88888.00 2015-10-01 12:20:23.000 274 36287.61 1285.41 1991.69 88888.00 2015-10-01 12:20:24.000 274 36287.49 1285.24 1991.94 88888.00 2015-10-01 12:20:25.000 274 36287.53 1285.22 1991.97 36364.00 2015-10-01 12:20:26.000 274 36287.57 1285.23 1991.92 88888.00 2015-10-01 12:20:27.000 274 36287.31 1285.11 1992.18 88888.00 2015-10-01 12:20:28.000 274 36287.30 1285.13 1992.27 88888.00 2015-10-01 12:20:29.000 274 36287.57 1285.23 1991.81 88888.00 2015-10-01 12:20:30.000 274 36287.44 1285.27 1991.85 36363.15 2015-10-01 12:20:31.000 274 36287.50 1285.39 1991.71 88888.00 2015-10-01 12:20:32.000 274 36287.70 1285.39 1991.34 88888.00 2015-10-01 12:20:33.000 274 36287.67 1285.33 1991.35 88888.00 2015-10-01 12:20:34.000 274 36287.57 1285.26 1991.38 88888.00 2015-10-01 12:20:35.000 274 36287.61 1285.29 1991.36 36363.94 2015-10-01 12:20:36.000 274 36288.08 1285.53 1990.80 88888.00 2015-10-01 12:20:37.000 274 36289.40 1286.03 1988.92 88888.00 2015-10-01 12:20:38.000 274 36288.57 1285.59 1989.96 88888.00 2015-10-01 12:20:39.000 274 36290.09 1286.16 1987.90 88888.00 2015-10-01 12:20:40.000 274 36290.44 1286.19 1987.15 36365.22 2015-10-01 12:20:41.000 274 36290.48 1286.15 1986.91 88888.00 2015-10-01 12:20:42.000 274 36290.00 1285.96 1987.22 88888.00 2015-10-01 12:20:43.000 274 36289.05 1285.65 1988.65 88888.00 2015-10-01 12:20:44.000 274 36288.96 1285.70 1988.74 88888.00 2015-10-01 12:20:45.000 274 36288.77 1285.65 1989.04 36365.01 2015-10-01 12:20:46.000 274 36288.60 1285.59 1989.22 88888.00 2015-10-01 12:20:47.000 274 36288.56 1285.53 1988.99 88888.00 2015-10-01 12:20:48.000 274 36287.99 1285.37 1989.77 88888.00 2015-10-01 12:20:49.000 274 36287.75 1285.33 1990.13 88888.00 2015-10-01 12:20:50.000 274 36287.35 1285.25 1990.59 36364.40 2015-10-01 12:20:51.000 274 36287.09 1285.20 1990.96 88888.00 2015-10-01 12:20:52.000 274 36286.79 1285.10 1991.34 88888.00 2015-10-01 12:20:53.000 274 36286.89 1285.19 1991.36 88888.00 2015-10-01 12:20:54.000 274 36287.13 1285.30 1991.02 88888.00 2015-10-01 12:20:55.000 274 36287.42 1285.43 1990.72 36363.04 2015-10-01 12:20:56.000 274 36287.47 1285.43 1990.55 88888.00 2015-10-01 12:20:57.000 274 36287.12 1285.25 1991.19 88888.00 2015-10-01 12:20:58.000 274 36287.03 1285.22 1991.35 88888.00 2015-10-01 12:20:59.000 274 36287.01 1285.30 1991.46 88888.00 2015-10-01 12:21:00.000 274 36287.14 1285.38 1991.15 36363.26 2015-10-01 12:21:01.000 274 36286.96 1285.33 1991.46 88888.00 2015-10-01 12:21:02.000 274 36286.92 1285.29 1991.51 88888.00 2015-10-01 12:21:03.000 274 36286.89 1285.25 1991.54 88888.00 2015-10-01 12:21:04.000 274 36287.25 1285.36 1991.00 88888.00 2015-10-01 12:21:05.000 274 36287.23 1285.36 1990.81 36363.09 2015-10-01 12:21:06.000 274 36286.74 1285.35 1991.62 88888.00 2015-10-01 12:21:07.000 274 36286.64 1285.32 1991.92 88888.00 2015-10-01 12:21:08.000 274 36286.82 1285.33 1991.77 88888.00 2015-10-01 12:21:09.000 274 36287.17 1285.41 1991.22 88888.00 2015-10-01 12:21:10.000 274 36287.25 1285.42 1991.00 36362.93 2015-10-01 12:21:11.000 274 36287.23 1285.46 1991.19 88888.00 2015-10-01 12:21:12.000 274 36287.17 1285.41 1991.15 88888.00 2015-10-01 12:21:13.000 274 36287.12 1285.40 1991.15 88888.00 2015-10-01 12:21:14.000 274 36287.12 1285.35 1991.05 88888.00 2015-10-01 12:21:15.000 274 36287.05 1285.40 1991.16 36363.32 2015-10-01 12:21:16.000 274 36286.97 1285.40 1991.34 88888.00 2015-10-01 12:21:17.000 274 36286.78 1285.29 1991.73 88888.00 2015-10-01 12:21:18.000 274 36286.99 1285.39 1991.47 88888.00 2015-10-01 12:21:19.000 274 36286.91 1285.34 1991.61 88888.00 2015-10-01 12:21:20.000 274 36286.80 1285.32 1991.70 36363.06 2015-10-01 12:21:21.000 274 36286.78 1285.32 1991.81 88888.00 2015-10-01 12:21:22.000 274 36286.84 1285.28 1991.68 88888.00 2015-10-01 12:21:23.000 274 36286.71 1285.28 1991.85 88888.00 2015-10-01 12:21:24.000 274 36286.92 1285.39 1991.49 88888.00 2015-10-01 12:21:25.000 274 36287.35 1285.50 1990.83 36362.84 2015-10-01 12:21:26.000 274 36287.61 1285.59 1990.19 88888.00 2015-10-01 12:21:27.000 274 36287.33 1285.45 1990.44 88888.00 2015-10-01 12:21:28.000 274 36287.28 1285.49 1990.45 88888.00 2015-10-01 12:21:29.000 274 36287.35 1285.51 1990.39 88888.00 2015-10-01 12:21:30.000 274 36287.53 1285.58 1990.10 36363.53 2015-10-01 12:21:31.000 274 36287.36 1285.53 1990.33 88888.00 2015-10-01 12:21:32.000 274 36287.26 1285.52 1990.54 88888.00 2015-10-01 12:21:33.000 274 36287.24 1285.49 1990.55 88888.00 2015-10-01 12:21:34.000 274 36287.21 1285.46 1990.61 88888.00 2015-10-01 12:21:35.000 274 36287.19 1285.47 1990.65 36363.38 2015-10-01 12:21:36.000 274 36287.34 1285.56 1990.39 88888.00 2015-10-01 12:21:37.000 274 36287.36 1285.54 1990.31 88888.00 2015-10-01 12:21:38.000 274 36287.55 1285.63 1989.85 88888.00 2015-10-01 12:21:39.000 274 36287.50 1285.68 1989.80 88888.00 2015-10-01 12:21:40.000 274 36287.55 1285.71 1989.78 36363.57 2015-10-01 12:21:41.000 274 36287.74 1285.76 1989.41 88888.00 2015-10-01 12:21:42.000 274 36287.57 1285.72 1989.68 88888.00 2015-10-01 12:21:43.000 274 36287.36 1285.66 1990.16 88888.00 2015-10-01 12:21:44.000 274 36287.47 1285.68 1989.90 88888.00 2015-10-01 12:21:45.000 274 36287.55 1285.72 1989.78 36363.45 2015-10-01 12:21:46.000 274 36287.78 1285.77 1989.29 88888.00 2015-10-01 12:21:47.000 274 36287.79 1285.76 1989.23 88888.00 2015-10-01 12:21:48.000 274 36287.63 1285.79 1989.40 88888.00 2015-10-01 12:21:49.000 274 36287.74 1285.83 1989.30 88888.00 2015-10-01 12:21:50.000 274 36287.83 1285.86 1989.14 36363.78 2015-10-01 12:21:51.000 274 36287.66 1285.89 1989.36 88888.00 2015-10-01 12:21:52.000 274 36287.63 1285.83 1989.56 88888.00 2015-10-01 12:21:53.000 274 36287.60 1285.81 1989.64 88888.00 2015-10-01 12:21:54.000 274 36287.55 1285.78 1989.74 88888.00 2015-10-01 12:21:55.000 274 36287.64 1285.83 1989.67 36363.69 2015-10-01 12:21:56.000 274 36287.67 1285.86 1989.55 88888.00 2015-10-01 12:21:57.000 274 36287.60 1285.81 1989.62 88888.00 2015-10-01 12:21:58.000 274 36287.46 1285.75 1989.79 88888.00 2015-10-01 12:21:59.000 274 36287.27 1285.64 1989.87 88888.00 2015-10-01 12:22:00.000 274 36287.21 1285.71 1989.90 36363.65 2015-10-01 12:22:01.000 274 36287.36 1285.77 1989.76 88888.00 2015-10-01 12:22:02.000 274 36287.68 1285.79 1989.15 88888.00 2015-10-01 12:22:03.000 274 36287.79 1285.91 1988.89 88888.00 2015-10-01 12:22:04.000 274 36287.59 1285.82 1989.32 88888.00 2015-10-01 12:22:05.000 274 36287.48 1285.80 1989.57 36363.80 2015-10-01 12:22:06.000 274 36287.37 1285.80 1989.78 88888.00 2015-10-01 12:22:07.000 274 36287.26 1285.77 1989.99 88888.00 2015-10-01 12:22:08.000 274 36287.27 1285.76 1990.00 88888.00 2015-10-01 12:22:09.000 274 36287.30 1285.75 1990.04 88888.00 2015-10-01 12:22:10.000 274 36287.29 1285.78 1990.04 36363.44 2015-10-01 12:22:11.000 274 36287.28 1285.79 1989.99 88888.00 2015-10-01 12:22:12.000 274 36287.25 1285.77 1990.02 88888.00 2015-10-01 12:22:13.000 274 36287.27 1285.73 1990.02 88888.00 2015-10-01 12:22:14.000 274 36287.29 1285.80 1990.06 88888.00 2015-10-01 12:22:15.000 274 36287.32 1285.80 1990.01 36363.38 2015-10-01 12:22:16.000 274 36287.40 1285.87 1989.94 88888.00 2015-10-01 12:22:17.000 274 36287.44 1285.90 1989.84 88888.00 2015-10-01 12:22:18.000 274 36287.44 1285.92 1989.73 88888.00 2015-10-01 12:22:19.000 274 36287.34 1285.90 1989.82 88888.00 2015-10-01 12:22:20.000 274 36287.19 1285.89 1990.04 36363.53 2015-10-01 12:22:21.000 274 36286.94 1285.85 1990.61 88888.00 2015-10-01 12:22:22.000 274 36286.96 1285.81 1990.63 88888.00 2015-10-01 12:22:23.000 274 36287.11 1285.88 1990.34 88888.00 2015-10-01 12:22:24.000 274 36287.18 1285.94 1990.25 88888.00 2015-10-01 12:22:25.000 274 36287.15 1285.95 1990.27 36363.07 2015-10-01 12:22:26.000 274 36287.13 1285.97 1990.26 88888.00 2015-10-01 12:22:27.000 274 36287.16 1285.95 1990.20 88888.00 2015-10-01 12:22:28.000 274 36287.17 1285.95 1990.08 88888.00 2015-10-01 12:22:29.000 274 36287.36 1285.98 1989.83 88888.00 2015-10-01 12:22:30.000 274 36287.66 1286.08 1989.30 36363.27 2015-10-01 12:22:31.000 274 36287.63 1286.13 1989.24 88888.00 2015-10-01 12:22:32.000 274 36287.31 1286.03 1989.72 88888.00 2015-10-01 12:22:33.000 274 36287.12 1285.92 1990.32 88888.00 2015-10-01 12:22:34.000 274 36287.13 1285.96 1990.41 88888.00 2015-10-01 12:22:35.000 274 36287.14 1285.98 1990.36 36363.22 2015-10-01 12:22:36.000 274 36287.16 1286.00 1990.33 88888.00 2015-10-01 12:22:37.000 274 36287.17 1286.00 1990.21 88888.00 2015-10-01 12:22:38.000 274 36287.17 1285.96 1990.09 88888.00 2015-10-01 12:22:39.000 274 36287.18 1286.00 1990.09 88888.00 2015-10-01 12:22:40.000 274 36287.26 1286.02 1990.03 36363.33 2015-10-01 12:22:41.000 274 36287.23 1286.09 1990.05 88888.00 2015-10-01 12:22:42.000 274 36287.19 1286.12 1990.09 88888.00 2015-10-01 12:22:43.000 274 36287.18 1286.09 1990.14 88888.00 2015-10-01 12:22:44.000 274 36287.20 1286.08 1990.08 88888.00 2015-10-01 12:22:45.000 274 36287.27 1286.09 1990.04 36363.29 2015-10-01 12:22:46.000 274 36287.36 1286.11 1989.93 88888.00 2015-10-01 12:22:47.000 274 36287.40 1286.09 1989.89 88888.00 2015-10-01 12:22:48.000 274 36287.35 1286.08 1989.96 88888.00 2015-10-01 12:22:49.000 274 36287.32 1286.10 1989.99 88888.00 2015-10-01 12:22:50.000 274 36287.32 1286.15 1989.96 36363.46 2015-10-01 12:22:51.000 274 36287.24 1286.13 1990.01 88888.00 2015-10-01 12:22:52.000 274 36287.16 1286.10 1990.11 88888.00 2015-10-01 12:22:53.000 274 36287.04 1286.12 1990.37 88888.00 2015-10-01 12:22:54.000 274 36286.94 1286.04 1990.57 88888.00 2015-10-01 12:22:55.000 274 36286.98 1286.06 1990.58 36363.37 2015-10-01 12:22:56.000 274 36287.02 1286.07 1990.49 88888.00 2015-10-01 12:22:57.000 274 36287.03 1286.09 1990.39 88888.00 2015-10-01 12:22:58.000 274 36287.09 1286.11 1990.31 88888.00 2015-10-01 12:22:59.000 274 36287.08 1286.07 1990.38 88888.00 2015-10-01 12:23:00.000 274 36286.77 1286.00 1990.82 36363.18 2015-10-01 12:23:01.000 274 36286.58 1285.97 1991.20 88888.00 2015-10-01 12:23:02.000 274 36286.41 1285.93 1991.42 88888.00 2015-10-01 12:23:03.000 274 36286.21 1285.85 1991.67 88888.00 2015-10-01 12:23:04.000 274 36286.15 1285.86 1991.69 88888.00 2015-10-01 12:23:05.000 274 36286.34 1285.98 1991.30 36362.38 2015-10-01 12:23:06.000 274 36286.25 1285.98 1991.47 88888.00 2015-10-01 12:23:07.000 274 36286.24 1285.93 1991.50 88888.00 2015-10-01 12:23:08.000 274 36286.14 1285.95 1991.60 88888.00 2015-10-01 12:23:09.000 274 36286.64 1286.10 1990.93 88888.00 2015-10-01 12:23:10.000 274 36286.62 1285.99 1990.75 36362.37 2015-10-01 12:23:11.000 274 36286.18 1285.95 1991.39 88888.00 2015-10-01 12:23:12.000 274 36285.86 1285.85 1992.14 88888.00 2015-10-01 12:23:13.000 274 36285.98 1285.85 1991.90 88888.00 2015-10-01 12:23:14.000 274 36286.04 1285.88 1991.68 88888.00 2015-10-01 12:23:15.000 274 36286.13 1285.92 1991.52 36362.09 2015-10-01 12:23:16.000 274 36286.42 1286.04 1990.94 88888.00 2015-10-01 12:23:17.000 274 36286.49 1286.05 1990.70 88888.00 2015-10-01 12:23:18.000 274 36286.27 1286.02 1990.96 88888.00 2015-10-01 12:23:19.000 274 36286.27 1286.04 1991.07 88888.00 2015-10-01 12:23:20.000 274 36287.08 1286.35 1989.80 36362.55 2015-10-01 12:23:21.000 274 36288.17 1286.70 1987.72 88888.00 2015-10-01 12:23:22.000 274 36287.87 1286.59 1987.79 88888.00 2015-10-01 12:23:23.000 274 36287.46 1286.45 1988.48 88888.00 2015-10-01 12:23:24.000 274 36287.24 1286.38 1988.95 88888.00 2015-10-01 12:23:25.000 274 36287.00 1286.30 1989.41 36363.72 2015-10-01 12:23:26.000 274 36286.76 1286.27 1989.84 88888.00 2015-10-01 12:23:27.000 274 36286.81 1286.30 1989.84 88888.00 2015-10-01 12:23:28.000 274 36286.62 1286.24 1989.95 88888.00 2015-10-01 12:23:29.000 274 36286.67 1286.29 1989.84 88888.00 2015-10-01 12:23:30.000 274 36287.50 1286.57 1988.48 36362.91 2015-10-01 12:23:31.000 274 36287.92 1286.67 1987.57 88888.00 2015-10-01 12:23:32.000 274 36288.04 1286.72 1987.27 88888.00 2015-10-01 12:23:33.000 274 36288.02 1286.70 1987.26 88888.00 2015-10-01 12:23:34.000 274 36287.71 1286.63 1987.81 88888.00 2015-10-01 12:23:35.000 274 36287.67 1286.59 1987.88 36364.19 2015-10-01 12:23:36.000 274 36287.47 1286.55 1988.13 88888.00 2015-10-01 12:23:37.000 274 36286.93 1286.37 1988.88 88888.00 2015-10-01 12:23:38.000 274 36286.82 1286.35 1989.14 88888.00 2015-10-01 12:23:39.000 274 36287.48 1286.59 1988.15 88888.00 2015-10-01 12:23:40.000 274 36287.99 1286.77 1987.17 36362.82 2015-10-01 12:23:41.000 274 36288.79 1287.03 1985.87 88888.00 2015-10-01 12:23:42.000 274 36289.09 1287.02 1985.09 88888.00 2015-10-01 12:23:43.000 274 36288.96 1286.99 1985.16 88888.00 2015-10-01 12:23:44.000 274 36290.35 1287.46 1982.96 88888.00 2015-10-01 12:23:45.000 274 36290.76 1287.56 1981.81 36364.92 2015-10-01 12:23:46.000 274 36290.94 1287.55 1981.46 88888.00 2015-10-01 12:23:47.000 274 36291.17 1287.67 1980.93 88888.00 2015-10-01 12:23:48.000 274 36291.07 1287.67 1980.96 88888.00 2015-10-01 12:23:49.000 274 36290.81 1287.59 1981.33 88888.00 2015-10-01 12:23:50.000 274 36289.86 1287.26 1982.93 36366.91 2015-10-01 12:23:51.000 274 36289.19 1287.13 1984.17 88888.00 2015-10-01 12:23:52.000 274 36288.67 1286.97 1985.05 88888.00 2015-10-01 12:23:53.000 274 36288.13 1286.81 1986.02 88888.00 2015-10-01 12:23:54.000 274 36287.61 1286.69 1986.95 88888.00 2015-10-01 12:23:55.000 274 36286.86 1286.45 1988.36 36364.45 2015-10-01 12:23:56.000 274 36286.58 1286.42 1988.99 88888.00 2015-10-01 12:23:57.000 274 36286.47 1286.39 1989.30 88888.00 2015-10-01 12:23:58.000 274 36286.43 1286.38 1989.41 88888.00 2015-10-01 12:23:59.000 274 36286.18 1286.31 1989.90 88888.00 2015-10-01 12:24:00.000 274 36286.23 1286.35 1989.95 36362.66 2015-10-01 12:24:01.000 274 36286.10 1286.33 1990.26 88888.00 2015-10-01 12:24:02.000 274 36285.92 1286.28 1990.65 88888.00 2015-10-01 12:24:03.000 274 36285.62 1286.18 1991.23 88888.00 2015-10-01 12:24:04.000 274 36285.34 1286.11 1991.89 88888.00 2015-10-01 12:24:05.000 274 36285.29 1286.04 1991.96 36362.22 2015-10-01 12:24:06.000 274 36285.29 1286.09 1991.99 88888.00 2015-10-01 12:24:07.000 274 36285.79 1286.26 1991.22 88888.00 2015-10-01 12:24:08.000 274 36286.25 1286.42 1990.10 88888.00 2015-10-01 12:24:09.000 274 36286.30 1286.41 1989.92 88888.00 2015-10-01 12:24:10.000 274 36286.30 1286.43 1989.84 36362.50 2015-10-01 12:24:11.000 274 36286.15 1286.42 1990.10 88888.00 2015-10-01 12:24:12.000 274 36286.25 1286.46 1989.93 88888.00 2015-10-01 12:24:13.000 274 36287.26 1286.79 1988.35 88888.00 2015-10-01 12:24:14.000 274 36287.72 1286.94 1987.25 88888.00 2015-10-01 12:24:15.000 274 36287.19 1286.81 1988.09 36362.72 2015-10-01 12:24:16.000 274 36287.17 1286.77 1988.15 88888.00 2015-10-01 12:24:17.000 274 36287.60 1286.98 1987.43 88888.00 2015-10-01 12:24:18.000 274 36288.23 1287.18 1986.19 88888.00 2015-10-01 12:24:19.000 274 36287.53 1286.94 1987.14 88888.00 2015-10-01 12:24:20.000 274 36287.75 1287.13 1987.15 36364.15 2015-10-01 12:24:21.000 274 36286.99 1286.73 1988.22 88888.00 2015-10-01 12:24:22.000 274 36286.83 1286.66 1988.62 88888.00 2015-10-01 12:24:23.000 274 36286.83 1286.67 1988.61 88888.00 2015-10-01 12:24:24.000 274 36286.11 1286.48 1989.75 88888.00 2015-10-01 12:24:25.000 274 36285.89 1286.51 1990.22 36362.93 2015-10-01 12:24:26.000 274 36286.06 1286.57 1990.02 88888.00 2015-10-01 12:24:27.000 274 36286.34 1286.63 1989.62 88888.00 2015-10-01 12:24:28.000 274 36288.15 1287.26 1986.68 88888.00 2015-10-01 12:24:29.000 274 36288.28 1287.24 1985.73 88888.00 2015-10-01 12:24:30.000 274 36286.79 1286.78 1988.21 36362.90 2015-10-01 12:24:31.000 274 36286.50 1286.69 1988.88 88888.00 2015-10-01 12:24:32.000 274 36286.96 1286.89 1988.41 88888.00 2015-10-01 12:24:33.000 274 36288.51 1287.44 1985.73 88888.00 2015-10-01 12:24:34.000 274 36288.81 1287.49 1984.86 88888.00 2015-10-01 12:24:35.000 274 36288.13 1287.26 1985.71 36364.23 2015-10-01 12:24:36.000 274 36287.65 1287.18 1986.60 88888.00 2015-10-01 12:24:37.000 274 36287.63 1287.22 1986.82 88888.00 2015-10-01 12:24:38.000 274 36287.44 1287.13 1987.01 88888.00 2015-10-01 12:24:39.000 274 36287.16 1287.03 1987.33 88888.00 2015-10-01 12:24:40.000 274 36286.93 1287.03 1987.76 36363.71 2015-10-01 12:24:41.000 274 36286.51 1286.86 1988.64 88888.00 2015-10-01 12:24:42.000 274 36286.34 1286.84 1989.00 88888.00 2015-10-01 12:24:43.000 274 36286.31 1286.79 1989.11 88888.00 2015-10-01 12:24:44.000 274 36286.10 1286.69 1989.49 88888.00 2015-10-01 12:24:45.000 274 36285.91 1286.71 1989.88 36362.40 2015-10-01 12:24:46.000 274 36285.79 1286.72 1990.02 88888.00 2015-10-01 12:24:47.000 274 36285.74 1286.68 1990.02 88888.00 2015-10-01 12:24:48.000 274 36285.81 1286.70 1989.93 88888.00 2015-10-01 12:24:49.000 274 36285.87 1286.73 1989.81 88888.00 2015-10-01 12:24:50.000 274 36285.89 1286.76 1989.82 36361.89 2015-10-01 12:24:51.000 274 36285.77 1286.74 1989.90 88888.00 2015-10-01 12:24:52.000 274 36285.59 1286.68 1990.01 88888.00 2015-10-01 12:24:53.000 274 36285.76 1286.77 1989.73 88888.00 2015-10-01 12:24:54.000 274 36285.82 1286.76 1989.62 88888.00 2015-10-01 12:24:55.000 274 36285.83 1286.81 1989.56 36361.81 2015-10-01 12:24:56.000 274 36285.78 1286.81 1989.62 88888.00 2015-10-01 12:24:57.000 274 36285.81 1286.85 1989.51 88888.00 2015-10-01 12:24:58.000 274 36285.87 1286.81 1989.50 88888.00 2015-10-01 12:24:59.000 274 36285.86 1286.81 1989.46 88888.00 2015-10-01 12:25:00.000 274 36285.82 1286.85 1989.55 36362.07 2015-10-01 12:25:01.000 274 36285.82 1286.85 1989.61 88888.00 2015-10-01 12:25:02.000 274 36285.78 1286.85 1989.61 88888.00 2015-10-01 12:25:03.000 274 36285.79 1286.88 1989.54 88888.00 2015-10-01 12:25:04.000 274 36285.99 1286.99 1989.12 88888.00 2015-10-01 12:25:05.000 274 36286.08 1286.99 1988.91 36361.91 2015-10-01 12:25:06.000 274 36286.07 1286.98 1988.93 88888.00 2015-10-01 12:25:07.000 274 36286.03 1286.97 1988.98 88888.00 2015-10-01 12:25:08.000 274 36285.95 1286.97 1989.11 88888.00 2015-10-01 12:25:09.000 274 36285.66 1286.90 1989.58 88888.00 2015-10-01 12:25:10.000 274 36285.65 1286.91 1989.68 36362.29 2015-10-01 12:25:11.000 274 36285.86 1287.00 1989.33 88888.00 2015-10-01 12:25:12.000 274 36285.97 1287.00 1989.00 88888.00 2015-10-01 12:25:13.000 274 36285.67 1286.89 1989.56 88888.00 2015-10-01 12:25:14.000 274 36285.46 1286.83 1989.94 88888.00 2015-10-01 12:25:15.000 274 36285.18 1286.81 1990.49 36362.07 2015-10-01 12:25:16.000 274 36285.10 1286.82 1990.70 88888.00 2015-10-01 12:25:17.000 274 36285.13 1286.80 1990.66 88888.00 2015-10-01 12:25:18.000 274 36284.71 1286.68 1991.52 88888.00 2015-10-01 12:25:19.000 274 36284.40 1286.61 1992.06 88888.00 2015-10-01 12:25:20.000 274 36284.19 1286.55 1992.56 36361.15 2015-10-01 12:25:21.000 274 36284.53 1286.70 1992.10 88888.00 2015-10-01 12:25:22.000 274 36285.02 1286.76 1991.03 88888.00 2015-10-01 12:25:23.000 274 36284.62 1286.59 1991.43 88888.00 2015-10-01 12:25:24.000 274 36283.64 1286.30 1993.21 88888.00 2015-10-01 12:25:25.000 274 36283.48 1286.36 1993.80 36361.53 2015-10-01 12:25:26.000 274 36283.89 1286.50 1993.32 88888.00 2015-10-01 12:25:27.000 274 36284.28 1286.59 1992.52 88888.00 2015-10-01 12:25:28.000 274 36284.10 1286.58 1992.66 88888.00 2015-10-01 12:25:29.000 274 36284.36 1286.69 1992.18 88888.00 2015-10-01 12:25:30.000 274 36284.96 1286.89 1991.10 36360.49 2015-10-01 12:25:31.000 274 36285.28 1287.00 1990.32 88888.00 2015-10-01 12:25:32.000 274 36285.24 1286.97 1990.28 88888.00 2015-10-01 12:25:33.000 274 36285.25 1286.94 1990.19 88888.00 2015-10-01 12:25:34.000 274 36285.22 1286.94 1990.14 88888.00 2015-10-01 12:25:35.000 274 36285.34 1286.94 1990.07 36361.55 2015-10-01 12:25:36.000 274 36286.08 1287.17 1988.96 88888.00 2015-10-01 12:25:37.000 274 36286.75 1287.37 1987.49 88888.00 2015-10-01 12:25:38.000 274 36286.22 1287.19 1988.31 88888.00 2015-10-01 12:25:39.000 274 36286.00 1287.14 1988.67 88888.00 2015-10-01 12:25:40.000 274 36286.03 1287.20 1988.53 36362.65 2015-10-01 12:25:41.000 274 36285.97 1287.26 1988.84 88888.00 2015-10-01 12:25:42.000 274 36286.64 1287.46 1987.68 88888.00 2015-10-01 12:25:43.000 274 36285.73 1287.09 1988.98 88888.00 2015-10-01 12:25:44.000 274 36285.48 1287.01 1989.43 88888.00 2015-10-01 12:25:45.000 274 36285.40 1287.03 1989.46 36362.10 2015-10-01 12:25:46.000 274 36285.53 1287.10 1989.27 88888.00 2015-10-01 12:25:47.000 274 36286.00 1287.17 1988.40 88888.00 2015-10-01 12:25:48.000 274 36286.02 1287.11 1988.01 88888.00 2015-10-01 12:25:49.000 274 36285.72 1287.08 1988.28 88888.00 2015-10-01 12:25:50.000 274 36286.71 1287.46 1986.69 36362.42 2015-10-01 12:25:51.000 274 36287.04 1287.58 1985.89 88888.00 2015-10-01 12:25:52.000 274 36286.35 1287.38 1986.93 88888.00 2015-10-01 12:25:53.000 274 36286.01 1287.30 1987.62 88888.00 2015-10-01 12:25:54.000 274 36285.01 1287.03 1989.60 88888.00 2015-10-01 12:25:55.000 274 36284.95 1287.01 1990.14 36362.28 2015-10-01 12:25:56.000 274 36284.96 1287.07 1990.33 88888.00 2015-10-01 12:25:57.000 274 36284.90 1287.01 1990.41 88888.00 2015-10-01 12:25:58.000 274 36284.95 1287.03 1990.27 88888.00 2015-10-01 12:25:59.000 274 36284.77 1286.95 1990.51 88888.00 2015-10-01 12:26:00.000 274 36282.91 1286.46 1993.93 36361.03 2015-10-01 12:26:01.000 274 36283.13 1286.53 1994.10 88888.00 2015-10-01 12:26:02.000 274 36282.12 1286.14 1995.61 88888.00 2015-10-01 12:26:03.000 274 36281.84 1286.07 1996.32 88888.00 2015-10-01 12:26:04.000 274 36282.89 1286.41 1994.72 88888.00 2015-10-01 12:26:05.000 274 36282.54 1286.27 1994.92 36358.32 2015-10-01 12:26:06.000 274 36281.97 1286.14 1996.00 88888.00 2015-10-01 12:26:07.000 274 36282.49 1286.34 1995.50 88888.00 2015-10-01 12:26:08.000 274 36283.40 1286.56 1993.77 88888.00 2015-10-01 12:26:09.000 274 36282.82 1286.28 1994.35 88888.00 2015-10-01 12:26:10.000 274 36282.59 1286.23 1994.68 36360.12 2015-10-01 12:26:11.000 274 36282.09 1286.02 1995.25 88888.00 2015-10-01 12:26:12.000 274 36282.42 1286.18 1994.70 88888.00 2015-10-01 12:26:13.000 274 36283.07 1286.40 1993.66 88888.00 2015-10-01 12:26:14.000 274 36284.60 1286.97 1991.24 88888.00 2015-10-01 12:26:15.000 274 36284.93 1287.04 1990.50 36359.06 2015-10-01 12:26:16.000 274 36285.06 1286.99 1990.12 88888.00 2015-10-01 12:26:17.000 274 36285.03 1286.97 1989.98 88888.00 2015-10-01 12:26:18.000 274 36284.87 1286.97 1990.20 88888.00 2015-10-01 12:26:19.000 274 36284.54 1286.90 1990.78 88888.00 2015-10-01 12:26:20.000 274 36284.60 1286.91 1990.84 36361.35 2015-10-01 12:26:21.000 274 36284.65 1286.92 1990.65 88888.00 2015-10-01 12:26:22.000 274 36284.68 1286.93 1990.54 88888.00 2015-10-01 12:26:23.000 274 36284.60 1286.88 1990.70 88888.00 2015-10-01 12:26:24.000 274 36284.69 1286.90 1990.54 88888.00 2015-10-01 12:26:25.000 274 36284.66 1286.95 1990.41 36361.02 2015-10-01 12:26:26.000 274 36284.14 1286.82 1991.26 88888.00 2015-10-01 12:26:27.000 274 36284.63 1286.95 1990.78 88888.00 2015-10-01 12:26:28.000 274 36286.32 1287.53 1987.93 88888.00 2015-10-01 12:26:29.000 274 36286.60 1287.58 1987.12 88888.00 2015-10-01 12:26:30.000 274 36287.14 1287.71 1986.22 36361.74 2015-10-01 12:26:31.000 274 36287.33 1287.81 1985.73 88888.00 2015-10-01 12:26:32.000 274 36285.83 1287.35 1988.07 88888.00 2015-10-01 12:26:33.000 274 36285.20 1287.14 1989.76 88888.00 2015-10-01 12:26:34.000 274 36285.32 1287.19 1989.67 88888.00 2015-10-01 12:26:35.000 274 36285.35 1287.23 1989.59 36361.32 2015-10-01 12:26:36.000 274 36285.31 1287.19 1989.66 88888.00 2015-10-01 12:26:37.000 274 36285.07 1287.09 1990.23 88888.00 2015-10-01 12:26:38.000 274 36285.05 1287.08 1990.43 88888.00 2015-10-01 12:26:39.000 274 36284.93 1287.06 1990.61 88888.00 2015-10-01 12:26:40.000 274 36284.78 1287.04 1990.96 36361.18 2015-10-01 12:26:41.000 274 36284.77 1287.09 1991.00 88888.00 2015-10-01 12:26:42.000 274 36284.85 1287.09 1990.81 88888.00 2015-10-01 12:26:43.000 274 36285.01 1287.11 1990.51 88888.00 2015-10-01 12:26:44.000 274 36286.11 1287.45 1988.80 88888.00 2015-10-01 12:26:45.000 274 36286.83 1287.64 1987.28 36361.29 2015-10-01 12:26:46.000 274 36286.91 1287.68 1987.02 88888.00 2015-10-01 12:26:47.000 274 36287.17 1287.80 1986.58 88888.00 2015-10-01 12:26:48.000 274 36286.90 1287.63 1986.89 88888.00 2015-10-01 12:26:49.000 274 36286.76 1287.54 1987.26 88888.00 2015-10-01 12:26:50.000 274 36286.83 1287.53 1987.03 36363.32 2015-10-01 12:26:51.000 274 36286.53 1287.50 1987.43 88888.00 2015-10-01 12:26:52.000 274 36286.30 1287.47 1987.90 88888.00 2015-10-01 12:26:53.000 274 36285.24 1287.06 1989.44 88888.00 2015-10-01 12:26:54.000 274 36284.60 1286.94 1990.76 88888.00 2015-10-01 12:26:55.000 274 36284.65 1287.00 1990.81 36361.76 2015-10-01 12:26:56.000 274 36284.64 1286.93 1990.99 88888.00 2015-10-01 12:26:57.000 274 36284.77 1286.99 1990.76 88888.00 2015-10-01 12:26:58.000 274 36285.00 1287.06 1990.31 88888.00 2015-10-01 12:26:59.000 274 36284.84 1287.11 1990.62 88888.00 2015-10-01 12:27:00.000 274 36285.07 1287.15 1990.33 36361.27 2015-10-01 12:27:01.000 274 36285.90 1287.42 1989.12 88888.00 2015-10-01 12:27:02.000 274 36286.15 1287.42 1988.44 88888.00 2015-10-01 12:27:03.000 274 36285.94 1287.41 1988.69 88888.00 2015-10-01 12:27:04.000 274 36285.55 1287.32 1989.31 88888.00 2015-10-01 12:27:05.000 274 36284.75 1287.09 1990.78 36362.18 2015-10-01 12:27:06.000 274 36284.77 1287.10 1991.09 88888.00 2015-10-01 12:27:07.000 274 36284.66 1286.99 1991.32 88888.00 2015-10-01 12:27:08.000 274 36284.50 1286.96 1991.66 88888.00 2015-10-01 12:27:09.000 274 36284.80 1287.04 1991.25 88888.00 2015-10-01 12:27:10.000 274 36284.89 1287.03 1991.06 36360.73 2015-10-01 12:27:11.000 274 36284.87 1287.01 1991.10 88888.00 2015-10-01 12:27:12.000 274 36284.64 1286.98 1991.44 88888.00 2015-10-01 12:27:13.000 274 36284.67 1286.99 1991.33 88888.00 2015-10-01 12:27:14.000 274 36284.48 1286.93 1991.76 88888.00 2015-10-01 12:27:15.000 274 36284.54 1286.99 1991.81 36360.79 2015-10-01 12:27:16.000 274 36284.56 1287.02 1991.77 88888.00 2015-10-01 12:27:17.000 274 36284.64 1287.05 1991.69 88888.00 2015-10-01 12:27:18.000 274 36284.96 1287.15 1991.20 88888.00 2015-10-01 12:27:19.000 274 36284.91 1287.13 1991.19 88888.00 2015-10-01 12:27:20.000 274 36284.73 1287.08 1991.59 36361.16 2015-10-01 12:27:21.000 274 36285.01 1287.18 1991.33 88888.00 2015-10-01 12:27:22.000 274 36284.71 1287.01 1991.58 88888.00 2015-10-01 12:27:23.000 274 36284.42 1286.96 1992.19 88888.00 2015-10-01 12:27:24.000 274 36284.50 1286.98 1992.13 88888.00 2015-10-01 12:27:25.000 274 36284.51 1286.97 1992.11 36360.84 2015-10-01 12:27:26.000 274 36284.61 1287.04 1991.95 88888.00 2015-10-01 12:27:27.000 274 36284.57 1287.09 1991.95 88888.00 2015-10-01 12:27:28.000 274 36284.69 1287.08 1991.80 88888.00 2015-10-01 12:27:29.000 274 36284.71 1287.06 1991.84 88888.00 2015-10-01 12:27:30.000 274 36284.83 1287.11 1991.67 36360.83 2015-10-01 12:27:31.000 274 36284.71 1287.10 1991.84 88888.00 2015-10-01 12:27:32.000 274 36284.87 1287.15 1991.53 88888.00 2015-10-01 12:27:33.000 274 36284.80 1287.16 1991.55 88888.00 2015-10-01 12:27:34.000 274 36284.57 1287.03 1991.76 88888.00 2015-10-01 12:27:35.000 274 36284.43 1287.00 1991.98 36361.19 2015-10-01 12:27:36.000 274 36284.58 1287.08 1991.74 88888.00 2015-10-01 12:27:37.000 274 36283.54 1286.71 1993.33 88888.00 2015-10-01 12:27:38.000 274 36283.46 1286.75 1993.68 88888.00 2015-10-01 12:27:39.000 274 36284.04 1286.93 1992.86 88888.00 2015-10-01 12:27:40.000 274 36284.20 1286.99 1992.65 36359.57 2015-10-01 12:27:41.000 274 36284.03 1287.01 1993.17 88888.00 2015-10-01 12:27:42.000 274 36284.01 1286.99 1993.25 88888.00 2015-10-01 12:27:43.000 274 36283.61 1286.74 1993.66 88888.00 2015-10-01 12:27:44.000 274 36283.40 1286.73 1994.06 88888.00 2015-10-01 12:27:45.000 274 36283.71 1286.88 1993.72 36360.36 2015-10-01 12:27:46.000 274 36283.75 1286.92 1993.81 88888.00 2015-10-01 12:27:47.000 274 36283.94 1287.01 1993.65 88888.00 2015-10-01 12:27:48.000 274 36283.79 1287.03 1993.91 88888.00 2015-10-01 12:27:49.000 274 36283.44 1286.94 1994.78 88888.00 2015-10-01 12:27:50.000 274 36283.56 1286.94 1994.77 36360.49 2015-10-01 12:27:51.000 274 36283.68 1286.96 1994.62 88888.00 2015-10-01 12:27:52.000 274 36283.69 1286.98 1994.53 88888.00 2015-10-01 12:27:53.000 274 36283.81 1287.01 1994.33 88888.00 2015-10-01 12:27:54.000 274 36284.03 1287.09 1993.93 88888.00 2015-10-01 12:27:55.000 274 36283.92 1287.07 1994.15 36360.21 2015-10-01 12:27:56.000 274 36284.56 1287.26 1993.23 88888.00 2015-10-01 12:27:57.000 274 36284.85 1287.33 1992.61 88888.00 2015-10-01 12:27:58.000 274 36284.75 1287.28 1992.67 88888.00 2015-10-01 12:27:59.000 274 36285.02 1287.37 1992.15 88888.00 2015-10-01 12:28:00.000 274 36285.05 1287.43 1991.95 36361.14 2015-10-01 12:28:01.000 274 36285.06 1287.44 1992.07 88888.00 2015-10-01 12:28:02.000 274 36285.38 1287.50 1991.49 88888.00 2015-10-01 12:28:03.000 274 36285.60 1287.58 1990.94 88888.00 2015-10-01 12:28:04.000 274 36285.31 1287.48 1991.39 88888.00 2015-10-01 12:28:05.000 274 36285.30 1287.47 1991.67 36361.89 2015-10-01 12:28:06.000 274 36285.38 1287.51 1991.50 88888.00 2015-10-01 12:28:07.000 274 36285.36 1287.49 1991.48 88888.00 2015-10-01 12:28:08.000 274 36285.39 1287.52 1991.48 88888.00 2015-10-01 12:28:09.000 274 36285.50 1287.52 1991.22 88888.00 2015-10-01 12:28:10.000 274 36285.52 1287.58 1991.20 36361.73 2015-10-01 12:28:11.000 274 36285.67 1287.65 1991.03 88888.00 2015-10-01 12:28:12.000 274 36285.60 1287.65 1991.05 88888.00 2015-10-01 12:28:13.000 274 36285.05 1287.42 1991.82 88888.00 2015-10-01 12:28:14.000 274 36283.98 1287.06 1993.54 88888.00 2015-10-01 12:28:15.000 274 36284.63 1287.40 1993.00 36361.80 2015-10-01 12:28:16.000 274 36284.93 1287.47 1992.50 88888.00 2015-10-01 12:28:17.000 274 36284.93 1287.46 1992.50 88888.00 2015-10-01 12:28:18.000 274 36284.85 1287.46 1992.52 88888.00 2015-10-01 12:28:19.000 274 36284.17 1287.23 1993.57 88888.00 2015-10-01 12:28:20.000 274 36283.57 1286.99 1994.59 36361.34 2015-10-01 12:28:21.000 274 36282.88 1286.79 1995.50 88888.00 2015-10-01 12:28:22.000 274 36282.76 1286.86 1995.73 88888.00 2015-10-01 12:28:23.000 274 36283.14 1286.94 1995.25 88888.00 2015-10-01 12:28:24.000 274 36283.11 1286.88 1995.27 88888.00 2015-10-01 12:28:25.000 274 36283.13 1286.93 1995.30 36359.45 2015-10-01 12:28:26.000 274 36283.29 1286.94 1995.17 88888.00 2015-10-01 12:28:27.000 274 36283.65 1287.05 1994.56 88888.00 2015-10-01 12:28:28.000 274 36284.56 1287.36 1993.23 88888.00 2015-10-01 12:28:29.000 274 36284.02 1287.13 1993.90 88888.00 2015-10-01 12:28:30.000 274 36283.05 1286.80 1995.45 36360.42 2015-10-01 12:28:31.000 274 36282.97 1286.90 1995.66 88888.00 2015-10-01 12:28:32.000 274 36282.99 1286.89 1995.60 88888.00 2015-10-01 12:28:33.000 274 36282.62 1286.73 1996.30 88888.00 2015-10-01 12:28:34.000 274 36282.27 1286.63 1997.05 88888.00 2015-10-01 12:28:35.000 274 36282.85 1286.89 1996.21 36359.43 2015-10-01 12:28:36.000 274 36283.26 1287.09 1995.88 88888.00 2015-10-01 12:28:37.000 274 36285.65 1287.81 1991.94 88888.00 2015-10-01 12:28:38.000 274 36285.76 1287.75 1991.30 88888.00 2015-10-01 12:28:39.000 274 36285.63 1287.69 1991.44 88888.00 2015-10-01 12:28:40.000 274 36285.61 1287.69 1991.38 36362.27 2015-10-01 12:28:41.000 274 36284.74 1287.38 1992.57 88888.00 2015-10-01 12:28:42.000 274 36283.41 1287.00 1994.98 88888.00 2015-10-01 12:28:43.000 274 36284.24 1287.30 1994.11 88888.00 2015-10-01 12:28:44.000 274 36284.53 1287.41 1993.53 88888.00 2015-10-01 12:28:45.000 274 36284.62 1287.49 1993.59 36360.22 2015-10-01 12:28:46.000 274 36285.41 1287.73 1992.26 88888.00 2015-10-01 12:28:47.000 274 36285.13 1287.59 1992.44 88888.00 2015-10-01 12:28:48.000 274 36285.03 1287.59 1992.80 88888.00 2015-10-01 12:28:49.000 274 36285.31 1287.66 1992.28 88888.00 2015-10-01 12:28:50.000 274 36284.83 1287.54 1993.15 36360.97 2015-10-01 12:28:51.000 274 36284.92 1287.60 1993.13 88888.00 2015-10-01 12:28:52.000 274 36285.20 1287.62 1992.68 88888.00 2015-10-01 12:28:53.000 274 36284.54 1287.34 1993.48 88888.00 2015-10-01 12:28:54.000 274 36284.26 1287.27 1994.13 88888.00 2015-10-01 12:28:55.000 274 36283.69 1287.11 1994.98 36361.52 2015-10-01 12:28:56.000 274 36284.22 1287.35 1994.42 88888.00 2015-10-01 12:28:57.000 274 36284.45 1287.45 1994.04 88888.00 2015-10-01 12:28:58.000 274 36284.49 1287.44 1994.01 88888.00 2015-10-01 12:28:59.000 274 36285.61 1287.82 1992.21 88888.00 2015-10-01 12:29:00.000 274 36284.84 1287.55 1993.17 36360.87 2015-10-01 12:29:01.000 274 36285.47 1287.84 1992.53 88888.00 2015-10-01 12:29:02.000 274 36285.59 1287.81 1992.18 88888.00 2015-10-01 12:29:03.000 274 36285.08 1287.60 1993.05 88888.00 2015-10-01 12:29:04.000 274 36285.01 1287.61 1993.23 88888.00 2015-10-01 12:29:05.000 274 36285.54 1287.80 1992.56 36361.47 2015-10-01 12:29:06.000 274 36285.11 1287.66 1993.04 88888.00 2015-10-01 12:29:07.000 274 36285.59 1287.80 1992.41 88888.00 2015-10-01 12:29:08.000 274 36285.28 1287.67 1992.71 88888.00 2015-10-01 12:29:09.000 274 36284.98 1287.60 1993.30 88888.00 2015-10-01 12:29:10.000 274 36285.48 1287.76 1992.60 36362.23 2015-10-01 12:29:11.000 274 36284.97 1287.66 1993.35 88888.00 2015-10-01 12:29:12.000 274 36285.04 1287.65 1993.31 88888.00 2015-10-01 12:29:13.000 274 36285.21 1287.70 1992.92 88888.00 2015-10-01 12:29:14.000 274 36285.16 1287.66 1993.07 88888.00 2015-10-01 12:29:15.000 274 36285.11 1287.67 1993.31 36361.88 2015-10-01 12:29:16.000 274 36285.14 1287.72 1993.25 88888.00 2015-10-01 12:29:17.000 274 36285.21 1287.70 1993.20 88888.00 2015-10-01 12:29:18.000 274 36285.57 1287.83 1992.66 88888.00 2015-10-01 12:29:19.000 274 36285.48 1287.75 1992.55 88888.00 2015-10-01 12:29:20.000 274 36284.97 1287.58 1993.54 36361.58 2015-10-01 12:29:21.000 274 36285.18 1287.63 1993.38 88888.00 2015-10-01 12:29:22.000 274 36285.06 1287.59 1993.52 88888.00 2015-10-01 12:29:23.000 274 36285.24 1287.62 1993.29 88888.00 2015-10-01 12:29:24.000 274 36285.76 1287.80 1992.30 88888.00 2015-10-01 12:29:25.000 274 36285.77 1287.85 1992.18 36361.36 2015-10-01 12:29:26.000 274 36285.45 1287.81 1992.63 88888.00 2015-10-01 12:29:27.000 274 36284.80 1287.58 1993.63 88888.00 2015-10-01 12:29:28.000 274 36284.78 1287.57 1993.84 88888.00 2015-10-01 12:29:29.000 274 36285.32 1287.75 1993.17 88888.00 2015-10-01 12:29:30.000 274 36285.10 1287.69 1993.36 36361.05 2015-10-01 12:29:31.000 274 36285.40 1287.80 1992.97 88888.00 2015-10-01 12:29:32.000 274 36285.43 1287.76 1992.75 88888.00 2015-10-01 12:29:33.000 274 36285.48 1287.73 1992.72 88888.00 2015-10-01 12:29:34.000 274 36285.81 1287.83 1992.21 88888.00 2015-10-01 12:29:35.000 274 36285.86 1287.82 1992.12 36361.60 2015-10-01 12:29:36.000 274 36285.87 1287.82 1992.10 88888.00 2015-10-01 12:29:37.000 274 36285.66 1287.78 1992.40 88888.00 2015-10-01 12:29:38.000 274 36285.59 1287.77 1992.53 88888.00 2015-10-01 12:29:39.000 274 36285.77 1287.83 1992.29 88888.00 2015-10-01 12:29:40.000 274 36285.89 1287.90 1992.09 36361.89 2015-10-01 12:29:41.000 274 36286.08 1288.01 1991.69 88888.00 2015-10-01 12:29:42.000 274 36286.06 1287.97 1991.54 88888.00 2015-10-01 12:29:43.000 274 36286.15 1288.01 1991.41 88888.00 2015-10-01 12:29:44.000 274 36286.20 1288.05 1991.31 88888.00 2015-10-01 12:29:45.000 274 36286.18 1288.03 1991.25 36362.35 2015-10-01 12:29:46.000 274 36286.20 1288.06 1991.22 88888.00 2015-10-01 12:29:47.000 274 36286.13 1288.02 1991.38 88888.00 2015-10-01 12:29:48.000 274 36285.76 1287.92 1992.18 88888.00 2015-10-01 12:29:49.000 274 36285.89 1287.91 1991.97 88888.00 2015-10-01 12:29:50.000 274 36285.74 1287.89 1992.20 36362.31 2015-10-01 12:29:51.000 274 36285.96 1287.92 1992.10 88888.00 2015-10-01 12:29:52.000 274 36286.14 1287.95 1991.62 88888.00 2015-10-01 12:29:53.000 274 36285.88 1287.95 1992.04 88888.00 2015-10-01 12:29:54.000 274 36285.99 1287.94 1991.86 88888.00 2015-10-01 12:29:55.000 274 36285.85 1287.93 1992.16 36362.37 2015-10-01 12:29:56.000 274 36285.78 1287.96 1992.22 88888.00 2015-10-01 12:29:57.000 274 36286.00 1287.94 1991.92 88888.00 2015-10-01 12:29:58.000 274 36285.80 1287.88 1992.19 88888.00 2015-10-01 12:29:59.000 274 36285.63 1287.85 1992.67 88888.00 2015-10-01 12:30:00.000 274 36285.86 1287.88 1992.20 36362.37 2015-10-01 12:30:01.000 274 36285.88 1287.88 1992.20 88888.00 2015-10-01 12:30:02.000 274 36286.11 1287.92 1991.93 88888.00 2015-10-01 12:30:03.000 274 36286.36 1288.08 1991.20 88888.00 2015-10-01 12:30:04.000 274 36286.22 1288.11 1991.37 88888.00 2015-10-01 12:30:05.000 274 36286.41 1288.14 1991.13 36362.60 2015-10-01 12:30:06.000 274 36286.21 1288.14 1991.31 88888.00 2015-10-01 12:30:07.000 274 36285.78 1288.00 1992.13 88888.00 2015-10-01 12:30:08.000 274 36285.58 1287.93 1992.57 88888.00 2015-10-01 12:30:09.000 274 36285.30 1287.90 1993.04 88888.00 2015-10-01 12:30:10.000 274 36285.50 1287.89 1992.79 36361.83 2015-10-01 12:30:11.000 274 36285.47 1287.89 1992.85 88888.00 2015-10-01 12:30:12.000 274 36285.96 1288.02 1992.10 88888.00 2015-10-01 12:30:13.000 274 36286.20 1288.10 1991.52 88888.00 2015-10-01 12:30:14.000 274 36286.29 1288.13 1991.23 88888.00 2015-10-01 12:30:15.000 274 36285.88 1288.04 1992.11 36362.64 2015-10-01 12:30:16.000 274 36285.64 1288.02 1992.54 88888.00 2015-10-01 12:30:17.000 274 36285.57 1287.97 1992.75 88888.00 2015-10-01 12:30:18.000 274 36285.96 1288.07 1992.14 88888.00 2015-10-01 12:30:19.000 274 36285.94 1288.08 1992.03 88888.00 2015-10-01 12:30:20.000 274 36285.55 1288.03 1992.85 36362.19 2015-10-01 12:30:21.000 274 36285.64 1288.06 1992.85 88888.00 2015-10-01 12:30:22.000 274 36285.64 1288.04 1992.79 88888.00 2015-10-01 12:30:23.000 274 36285.56 1288.03 1992.95 88888.00 2015-10-01 12:30:24.000 274 36285.60 1288.08 1993.20 88888.00 2015-10-01 12:30:25.000 274 36285.46 1288.05 1993.47 36361.97 2015-10-01 12:30:26.000 274 36285.43 1288.07 1993.58 88888.00 2015-10-01 12:30:27.000 274 36285.53 1288.02 1993.45 88888.00 2015-10-01 12:30:28.000 274 36285.87 1288.06 1992.82 88888.00 2015-10-01 12:30:29.000 274 36286.22 1288.20 1992.13 88888.00 2015-10-01 12:30:30.000 274 36286.54 1288.32 1991.56 36362.01 2015-10-01 12:30:31.000 274 36286.53 1288.30 1991.52 88888.00 2015-10-01 12:30:32.000 274 36286.81 1288.35 1991.10 88888.00 2015-10-01 12:30:33.000 274 36288.26 1288.79 1988.58 88888.00 2015-10-01 12:30:34.000 274 36288.54 1288.85 1987.72 88888.00 2015-10-01 12:30:35.000 274 36286.86 1288.32 1990.31 36363.88 2015-10-01 12:30:36.000 274 36286.08 1288.12 1992.02 88888.00 2015-10-01 12:30:37.000 274 36286.23 1288.16 1991.92 88888.00 2015-10-01 12:30:38.000 274 36286.70 1288.29 1991.24 88888.00 2015-10-01 12:30:39.000 274 36286.86 1288.33 1991.06 88888.00 2015-10-01 12:30:40.000 274 36286.95 1288.40 1991.00 36362.96 2015-10-01 12:30:41.000 274 36286.77 1288.29 1991.17 88888.00 2015-10-01 12:30:42.000 274 36285.90 1288.02 1992.50 88888.00 2015-10-01 12:30:43.000 274 36286.34 1288.26 1992.15 88888.00 2015-10-01 12:30:44.000 274 36286.81 1288.36 1991.18 88888.00 2015-10-01 12:30:45.000 274 36286.71 1288.36 1991.23 36362.04 2015-10-01 12:30:46.000 274 36286.42 1288.25 1991.66 88888.00 2015-10-01 12:30:47.000 274 36286.29 1288.18 1992.00 88888.00 2015-10-01 12:30:48.000 274 36286.24 1288.27 1992.21 88888.00 2015-10-01 12:30:49.000 274 36286.57 1288.36 1991.82 88888.00 2015-10-01 12:30:50.000 274 36286.99 1288.46 1991.02 36362.57 2015-10-01 12:30:51.000 274 36286.96 1288.46 1991.02 88888.00 2015-10-01 12:30:52.000 274 36287.00 1288.45 1991.00 88888.00 2015-10-01 12:30:53.000 274 36286.97 1288.43 1991.08 88888.00 2015-10-01 12:30:54.000 274 36286.95 1288.44 1991.21 88888.00 2015-10-01 12:30:55.000 274 36286.52 1288.32 1991.96 36363.36 2015-10-01 12:30:56.000 274 36286.43 1288.26 1992.23 88888.00 2015-10-01 12:30:57.000 274 36286.27 1288.15 1992.49 88888.00 2015-10-01 12:30:58.000 274 36286.38 1288.16 1992.26 88888.00 2015-10-01 12:30:59.000 274 36286.47 1288.23 1992.20 88888.00 2015-10-01 12:31:00.000 274 36286.22 1288.18 1992.73 36362.54 2015-10-01 12:31:01.000 274 36286.14 1288.15 1993.00 88888.00 2015-10-01 12:31:02.000 274 36286.10 1288.17 1993.01 88888.00 2015-10-01 12:31:03.000 274 36285.91 1288.06 1993.09 88888.00 2015-10-01 12:31:04.000 274 36286.10 1288.15 1992.83 88888.00 2015-10-01 12:31:05.000 274 36286.19 1288.18 1992.66 36362.48 2015-10-01 12:31:06.000 274 36286.22 1288.23 1992.77 88888.00 2015-10-01 12:31:07.000 274 36286.12 1288.13 1992.93 88888.00 2015-10-01 12:31:08.000 274 36285.62 1287.87 1993.55 88888.00 2015-10-01 12:31:09.000 274 36285.65 1288.04 1993.58 88888.00 2015-10-01 12:31:10.000 274 36286.21 1288.22 1993.05 36362.40 2015-10-01 12:31:11.000 274 36286.65 1288.30 1992.34 88888.00 2015-10-01 12:31:12.000 274 36286.82 1288.30 1991.88 88888.00 2015-10-01 12:31:13.000 274 36286.36 1288.15 1992.48 88888.00 2015-10-01 12:31:14.000 274 36286.31 1288.18 1992.61 88888.00 2015-10-01 12:31:15.000 274 36286.31 1288.15 1992.81 36362.83 2015-10-01 12:31:16.000 274 36286.75 1288.25 1992.26 88888.00 2015-10-01 12:31:17.000 274 36287.01 1288.34 1991.61 88888.00 2015-10-01 12:31:18.000 274 36287.95 1288.79 1990.31 88888.00 2015-10-01 12:31:19.000 274 36288.39 1288.80 1989.51 88888.00 2015-10-01 12:31:20.000 274 36288.50 1288.80 1989.29 36363.49 2015-10-01 12:31:21.000 274 36287.74 1288.45 1990.21 88888.00 2015-10-01 12:31:22.000 274 36287.66 1288.49 1990.22 88888.00 2015-10-01 12:31:23.000 274 36286.96 1288.27 1991.28 88888.00 2015-10-01 12:31:24.000 274 36287.35 1288.46 1990.68 88888.00 2015-10-01 12:31:25.000 274 36287.60 1288.60 1990.25 36363.07 2015-10-01 12:31:26.000 274 36287.78 1288.69 1989.98 88888.00 2015-10-01 12:31:27.000 274 36287.86 1288.66 1989.84 88888.00 2015-10-01 12:31:28.000 274 36287.65 1288.64 1990.29 88888.00 2015-10-01 12:31:29.000 274 36287.82 1288.77 1990.39 88888.00 2015-10-01 12:31:30.000 274 36288.71 1289.05 1988.91 36364.19 2015-10-01 12:31:31.000 274 36288.87 1289.02 1988.42 88888.00 2015-10-01 12:31:32.000 274 36288.64 1288.94 1988.66 88888.00 2015-10-01 12:31:33.000 274 36288.24 1288.79 1989.45 88888.00 2015-10-01 12:31:34.000 274 36288.09 1288.74 1989.77 88888.00 2015-10-01 12:31:35.000 274 36287.97 1288.73 1990.10 36364.62 2015-10-01 12:31:36.000 274 36287.80 1288.71 1990.47 88888.00 2015-10-01 12:31:37.000 274 36288.37 1288.83 1989.57 88888.00 2015-10-01 12:31:38.000 274 36288.12 1288.68 1989.61 88888.00 2015-10-01 12:31:39.000 274 36287.33 1288.49 1990.96 88888.00 2015-10-01 12:31:40.000 274 36287.75 1288.64 1990.56 36364.64 2015-10-01 12:31:41.000 274 36287.88 1288.71 1990.13 88888.00 2015-10-01 12:31:42.000 274 36287.83 1288.69 1990.23 88888.00 2015-10-01 12:31:43.000 274 36287.75 1288.64 1990.36 88888.00 2015-10-01 12:31:44.000 274 36287.14 1288.44 1991.36 88888.00 2015-10-01 12:31:45.000 274 36287.52 1288.58 1991.00 36364.08 2015-10-01 12:31:46.000 274 36287.33 1288.48 1990.99 88888.00 2015-10-01 12:31:47.000 274 36286.69 1288.25 1992.16 88888.00 2015-10-01 12:31:48.000 274 36286.68 1288.28 1992.16 88888.00 2015-10-01 12:31:49.000 274 36286.50 1288.28 1992.64 88888.00 2015-10-01 12:31:50.000 274 36287.65 1288.68 1991.08 36363.24 2015-10-01 12:31:51.000 274 36288.51 1288.93 1989.45 88888.00 2015-10-01 12:31:52.000 274 36287.80 1288.63 1990.37 88888.00 2015-10-01 12:31:53.000 274 36287.19 1288.51 1991.52 88888.00 2015-10-01 12:31:54.000 274 36285.96 1288.09 1993.34 88888.00 2015-10-01 12:31:55.000 274 36285.04 1287.85 1995.20 36363.72 2015-10-01 12:31:56.000 274 36285.42 1288.04 1994.91 88888.00 2015-10-01 12:31:57.000 274 36285.57 1288.05 1994.68 88888.00 2015-10-01 12:31:58.000 274 36285.54 1288.06 1994.68 88888.00 2015-10-01 12:31:59.000 274 36285.74 1288.10 1994.45 88888.00 2015-10-01 12:32:00.000 274 36285.73 1288.14 1994.49 36362.04 2015-10-01 12:32:01.000 274 36286.00 1288.20 1994.01 88888.00 2015-10-01 12:32:02.000 274 36285.99 1288.18 1993.94 88888.00 2015-10-01 12:32:03.000 274 36286.16 1288.24 1993.69 88888.00 2015-10-01 12:32:04.000 274 36286.46 1288.36 1993.24 88888.00 2015-10-01 12:32:05.000 274 36286.79 1288.41 1992.56 36362.53 2015-10-01 12:32:06.000 274 36286.66 1288.34 1992.63 88888.00 2015-10-01 12:32:07.000 274 36286.45 1288.30 1992.87 88888.00 2015-10-01 12:32:08.000 274 36286.55 1288.34 1992.69 88888.00 2015-10-01 12:32:09.000 274 36286.26 1288.26 1993.14 88888.00 2015-10-01 12:32:10.000 274 36286.25 1288.26 1993.50 36362.86 2015-10-01 12:32:11.000 274 36286.68 1288.33 1992.90 88888.00 2015-10-01 12:32:12.000 274 36286.86 1288.35 1992.41 88888.00 2015-10-01 12:32:13.000 274 36286.67 1288.27 1992.53 88888.00 2015-10-01 12:32:14.000 274 36286.22 1288.12 1993.23 88888.00 2015-10-01 12:32:15.000 274 36286.20 1288.10 1993.48 36363.19 2015-10-01 12:32:16.000 274 36286.37 1288.21 1993.19 88888.00 2015-10-01 12:32:17.000 274 36286.84 1288.32 1992.41 88888.00 2015-10-01 12:32:18.000 274 36287.18 1288.45 1991.71 88888.00 2015-10-01 12:32:19.000 274 36286.96 1288.42 1992.06 88888.00 2015-10-01 12:32:20.000 274 36286.62 1288.34 1992.61 36363.51 2015-10-01 12:32:21.000 274 36285.77 1288.03 1993.97 88888.00 2015-10-01 12:32:22.000 274 36285.50 1287.95 1994.49 88888.00 2015-10-01 12:32:23.000 274 36285.95 1288.08 1993.98 88888.00 2015-10-01 12:32:24.000 274 36286.66 1288.29 1992.82 88888.00 2015-10-01 12:32:25.000 274 36287.05 1288.43 1991.94 36362.07 2015-10-01 12:32:26.000 274 36288.50 1288.93 1989.85 88888.00 2015-10-01 12:32:27.000 274 36290.44 1289.59 1986.44 88888.00 2015-10-01 12:32:28.000 274 36290.96 1289.58 1985.11 88888.00 2015-10-01 12:32:29.000 274 36289.90 1289.15 1986.23 88888.00 2015-10-01 12:32:30.000 274 36288.15 1288.62 1989.06 36366.77 2015-10-01 12:32:31.000 274 36286.65 1288.30 1992.00 88888.00 2015-10-01 12:32:32.000 274 36286.35 1288.12 1992.66 88888.00 2015-10-01 12:32:33.000 274 36286.52 1288.19 1992.53 88888.00 2015-10-01 12:32:34.000 274 36286.72 1288.29 1992.21 88888.00 2015-10-01 12:32:35.000 274 36286.35 1288.24 1993.08 36362.83 2015-10-01 12:32:36.000 274 36286.44 1288.29 1993.06 88888.00 2015-10-01 12:32:37.000 274 36285.98 1288.11 1993.93 88888.00 2015-10-01 12:32:38.000 274 36286.58 1288.25 1993.06 88888.00 2015-10-01 12:32:39.000 274 36286.65 1288.25 1992.72 88888.00 2015-10-01 12:32:40.000 274 36286.63 1288.33 1992.76 36362.62 2015-10-01 12:32:41.000 274 36286.61 1288.33 1992.79 88888.00 2015-10-01 12:32:42.000 274 36286.55 1288.33 1993.00 88888.00 2015-10-01 12:32:43.000 274 36286.77 1288.35 1992.63 88888.00 2015-10-01 12:32:44.000 274 36286.38 1288.19 1993.33 88888.00 2015-10-01 12:32:45.000 274 36286.33 1288.16 1993.66 36363.20 2015-10-01 12:32:46.000 274 36286.67 1288.32 1992.97 88888.00 2015-10-01 12:32:47.000 274 36286.56 1288.30 1993.07 88888.00 2015-10-01 12:32:48.000 274 36285.99 1288.09 1994.14 88888.00 2015-10-01 12:32:49.000 274 36285.69 1287.89 1994.72 88888.00 2015-10-01 12:32:50.000 274 36285.85 1288.00 1994.23 36362.61 2015-10-01 12:32:51.000 274 36285.47 1287.88 1994.96 88888.00 2015-10-01 12:32:52.000 274 36286.30 1288.12 1993.86 88888.00 2015-10-01 12:32:53.000 274 36286.67 1288.22 1993.10 88888.00 2015-10-01 12:32:54.000 274 36286.44 1288.13 1993.40 88888.00 2015-10-01 12:32:55.000 274 36286.58 1288.17 1993.23 36363.05 2015-10-01 12:32:56.000 274 36286.74 1288.19 1992.97 88888.00 2015-10-01 12:32:57.000 274 36285.88 1287.95 1994.24 88888.00 2015-10-01 12:32:58.000 274 36285.89 1288.03 1994.54 88888.00 2015-10-01 12:32:59.000 274 36286.44 1288.15 1993.61 88888.00 2015-10-01 12:33:00.000 274 36285.66 1287.85 1994.72 36361.77 2015-10-01 12:33:01.000 274 36284.81 1287.63 1996.28 88888.00 2015-10-01 12:33:02.000 274 36285.19 1287.76 1996.00 88888.00 2015-10-01 12:33:03.000 274 36286.51 1288.19 1993.88 88888.00 2015-10-01 12:33:04.000 274 36286.70 1288.20 1993.34 88888.00 2015-10-01 12:33:05.000 274 36286.56 1288.23 1993.42 36362.67 2015-10-01 12:33:06.000 274 36285.64 1287.93 1994.87 88888.00 2015-10-01 12:33:07.000 274 36285.76 1288.00 1995.10 88888.00 2015-10-01 12:33:08.000 274 36286.66 1288.25 1993.58 88888.00 2015-10-01 12:33:09.000 274 36286.70 1288.29 1993.35 88888.00 2015-10-01 12:33:10.000 274 36286.52 1288.20 1993.68 36363.05 2015-10-01 12:33:11.000 274 36285.68 1287.95 1995.09 88888.00 2015-10-01 12:33:12.000 274 36286.16 1288.16 1994.52 88888.00 2015-10-01 12:33:13.000 274 36286.21 1288.14 1994.18 88888.00 2015-10-01 12:33:14.000 274 36285.49 1287.87 1995.43 88888.00 2015-10-01 12:33:15.000 274 36285.74 1287.99 1995.19 36363.04 2015-10-01 12:33:16.000 274 36286.33 1288.17 1994.30 88888.00 2015-10-01 12:33:17.000 274 36286.49 1288.20 1993.99 88888.00 2015-10-01 12:33:18.000 274 36286.58 1288.27 1993.81 88888.00 2015-10-01 12:33:19.000 274 36286.69 1288.30 1993.57 88888.00 2015-10-01 12:33:20.000 274 36286.79 1288.32 1993.49 36363.00 2015-10-01 12:33:21.000 274 36286.86 1288.37 1993.47 88888.00 2015-10-01 12:33:22.000 274 36286.98 1288.42 1993.20 88888.00 2015-10-01 12:33:23.000 274 36286.90 1288.40 1993.26 88888.00 2015-10-01 12:33:24.000 274 36286.83 1288.35 1993.42 88888.00 2015-10-01 12:33:25.000 274 36287.11 1288.46 1992.92 36363.30 2015-10-01 12:33:26.000 274 36287.17 1288.47 1992.80 88888.00 2015-10-01 12:33:27.000 274 36286.98 1288.40 1993.05 88888.00 2015-10-01 12:33:28.000 274 36286.75 1288.34 1993.40 88888.00 2015-10-01 12:33:29.000 274 36286.63 1288.28 1993.71 88888.00 2015-10-01 12:33:30.000 274 36286.64 1288.31 1993.70 36363.23 2015-10-01 12:33:31.000 274 36286.64 1288.35 1993.69 88888.00 2015-10-01 12:33:32.000 274 36286.71 1288.37 1993.60 88888.00 2015-10-01 12:33:33.000 274 36287.02 1288.41 1993.08 88888.00 2015-10-01 12:33:34.000 274 36286.96 1288.39 1993.15 88888.00 2015-10-01 12:33:35.000 274 36286.93 1288.37 1993.19 36363.27 2015-10-01 12:33:36.000 274 36287.07 1288.45 1992.80 88888.00 2015-10-01 12:33:37.000 274 36287.16 1288.47 1992.54 88888.00 2015-10-01 12:33:38.000 274 36287.19 1288.46 1992.46 88888.00 2015-10-01 12:33:39.000 274 36287.06 1288.41 1992.63 88888.00 2015-10-01 12:33:40.000 274 36286.71 1288.33 1993.29 36363.56 2015-10-01 12:33:41.000 274 36286.69 1288.35 1993.48 88888.00 2015-10-01 12:33:42.000 274 36286.89 1288.45 1993.11 88888.00 2015-10-01 12:33:43.000 274 36286.77 1288.42 1993.19 88888.00 2015-10-01 12:33:44.000 274 36286.70 1288.41 1993.26 88888.00 2015-10-01 12:33:45.000 274 36286.80 1288.43 1993.12 36363.36 2015-10-01 12:33:46.000 274 36286.82 1288.45 1993.14 88888.00 2015-10-01 12:33:47.000 274 36286.94 1288.51 1992.92 88888.00 2015-10-01 12:33:48.000 274 36287.02 1288.56 1992.73 88888.00 2015-10-01 12:33:49.000 274 36287.41 1288.63 1992.04 88888.00 2015-10-01 12:33:50.000 274 36287.59 1288.72 1991.69 36363.33 2015-10-01 12:33:51.000 274 36287.55 1288.71 1991.69 88888.00 2015-10-01 12:33:52.000 274 36287.28 1288.63 1992.18 88888.00 2015-10-01 12:33:53.000 274 36287.23 1288.64 1992.31 88888.00 2015-10-01 12:33:54.000 274 36287.12 1288.57 1992.50 88888.00 2015-10-01 12:33:55.000 274 36286.97 1288.60 1992.83 36363.75 2015-10-01 12:33:56.000 274 36286.91 1288.58 1993.02 88888.00 2015-10-01 12:33:57.000 274 36286.63 1288.41 1993.48 88888.00 2015-10-01 12:33:58.000 274 36286.38 1288.29 1993.96 88888.00 2015-10-01 12:33:59.000 274 36286.00 1288.13 1994.47 88888.00 2015-10-01 12:34:00.000 274 36285.91 1288.16 1994.63 36362.89 2015-10-01 12:34:01.000 274 36285.95 1288.16 1994.57 88888.00 2015-10-01 12:34:02.000 274 36286.32 1288.21 1993.93 88888.00 2015-10-01 12:34:03.000 274 36286.67 1288.39 1993.38 88888.00 2015-10-01 12:34:04.000 274 36287.72 1288.73 1991.50 88888.00 2015-10-01 12:34:05.000 274 36286.99 1288.54 1992.44 36362.80 2015-10-01 12:34:06.000 274 36286.54 1288.43 1993.27 88888.00 2015-10-01 12:34:07.000 274 36286.35 1288.34 1993.73 88888.00 2015-10-01 12:34:08.000 274 36286.03 1288.18 1994.28 88888.00 2015-10-01 12:34:09.000 274 36285.74 1288.09 1994.83 88888.00 2015-10-01 12:34:10.000 274 36285.37 1287.99 1995.41 36362.68 2015-10-01 12:34:11.000 274 36285.10 1287.86 1996.01 88888.00 2015-10-01 12:34:12.000 274 36285.91 1288.13 1994.79 88888.00 2015-10-01 12:34:13.000 274 36287.42 1288.62 1992.22 88888.00 2015-10-01 12:34:14.000 274 36286.74 1288.39 1992.70 88888.00 2015-10-01 12:34:15.000 274 36286.80 1288.50 1993.32 36363.06 2015-10-01 12:34:16.000 274 36288.04 1288.84 1991.25 88888.00 2015-10-01 12:34:17.000 274 36287.99 1288.75 1990.98 88888.00 2015-10-01 12:34:18.000 274 36287.95 1288.77 1990.97 88888.00 2015-10-01 12:34:19.000 274 36287.83 1288.71 1991.18 88888.00 2015-10-01 12:34:20.000 274 36287.63 1288.77 1991.73 36364.31 2015-10-01 12:34:21.000 274 36286.66 1288.41 1993.44 88888.00 2015-10-01 12:34:22.000 274 36286.05 1288.20 1994.57 88888.00 2015-10-01 12:34:23.000 274 36286.87 1288.50 1993.27 88888.00 2015-10-01 12:34:24.000 274 36287.13 1288.56 1992.70 88888.00 2015-10-01 12:34:25.000 274 36286.69 1288.41 1993.51 36362.76 2015-10-01 12:34:26.000 274 36287.09 1288.53 1993.03 88888.00 2015-10-01 12:34:27.000 274 36286.75 1288.39 1993.43 88888.00 2015-10-01 12:34:28.000 274 36286.70 1288.42 1993.60 88888.00 2015-10-01 12:34:29.000 274 36285.90 1288.17 1994.72 88888.00 2015-10-01 12:34:30.000 274 36283.70 1287.50 1998.64 36363.20 2015-10-01 12:34:31.000 274 36283.82 1287.65 1999.09 88888.00 2015-10-01 12:34:32.000 274 36285.69 1288.24 1996.30 88888.00 2015-10-01 12:34:33.000 274 36286.14 1288.28 1995.20 88888.00 2015-10-01 12:34:34.000 274 36286.26 1288.37 1994.92 88888.00 2015-10-01 12:34:35.000 274 36286.37 1288.43 1994.72 36362.69 2015-10-01 12:34:36.000 274 36286.32 1288.37 1994.88 88888.00 2015-10-01 12:34:37.000 274 36286.28 1288.40 1994.98 88888.00 2015-10-01 12:34:38.000 274 36285.97 1288.33 1995.53 88888.00 2015-10-01 12:34:39.000 274 36285.72 1288.24 1996.23 88888.00 2015-10-01 12:34:40.000 274 36285.88 1288.27 1996.11 36362.75 2015-10-01 12:34:41.000 274 36286.14 1288.39 1995.70 88888.00 2015-10-01 12:34:42.000 274 36286.28 1288.39 1995.45 88888.00 2015-10-01 12:34:43.000 274 36286.43 1288.40 1995.11 88888.00 2015-10-01 12:34:44.000 274 36286.66 1288.45 1994.49 88888.00 2015-10-01 12:34:45.000 274 36287.04 1288.59 1993.86 36362.84 2015-10-01 12:34:46.000 274 36287.79 1288.83 1992.46 88888.00 2015-10-01 12:34:47.000 274 36287.91 1288.86 1991.98 88888.00 2015-10-01 12:34:48.000 274 36287.73 1288.74 1992.11 88888.00 2015-10-01 12:34:49.000 274 36287.64 1288.74 1992.17 88888.00 2015-10-01 12:34:50.000 274 36287.58 1288.75 1992.25 36364.19 2015-10-01 12:34:51.000 274 36287.53 1288.77 1992.30 88888.00 2015-10-01 12:34:52.000 274 36287.46 1288.72 1992.38 88888.00 2015-10-01 12:34:53.000 274 36287.03 1288.60 1993.05 88888.00 2015-10-01 12:34:54.000 274 36286.59 1288.52 1994.05 88888.00 2015-10-01 12:34:55.000 274 36287.12 1288.66 1993.20 36363.83 2015-10-01 12:34:56.000 274 36287.32 1288.70 1992.61 88888.00 2015-10-01 12:34:57.000 274 36287.43 1288.73 1992.38 88888.00 2015-10-01 12:34:58.000 274 36287.51 1288.79 1992.28 88888.00 2015-10-01 12:34:59.000 274 36287.39 1288.73 1992.42 88888.00 2015-10-01 12:35:00.000 274 36287.28 1288.71 1992.72 36363.97 2015-10-01 12:35:01.000 274 36287.17 1288.72 1992.96 88888.00 2015-10-01 12:35:02.000 274 36287.30 1288.75 1992.89 88888.00 2015-10-01 12:35:03.000 274 36288.55 1289.10 1990.77 88888.00 2015-10-01 12:35:04.000 274 36289.07 1289.27 1989.51 88888.00 2015-10-01 12:35:05.000 274 36288.74 1289.17 1989.89 36364.26 2015-10-01 12:35:06.000 274 36287.63 1288.85 1991.89 88888.00 2015-10-01 12:35:07.000 274 36287.33 1288.75 1992.74 88888.00 2015-10-01 12:35:08.000 274 36287.72 1288.90 1992.14 88888.00 2015-10-01 12:35:09.000 274 36288.05 1289.02 1991.61 88888.00 2015-10-01 12:35:10.000 274 36288.29 1289.09 1991.21 36363.88 2015-10-01 12:35:11.000 274 36286.82 1288.61 1993.62 88888.00 2015-10-01 12:35:12.000 274 36286.18 1288.50 1995.21 88888.00 2015-10-01 12:35:13.000 274 36286.27 1288.54 1995.11 88888.00 2015-10-01 12:35:14.000 274 36286.00 1288.48 1995.67 88888.00 2015-10-01 12:35:15.000 274 36286.35 1288.58 1995.29 36362.93 2015-10-01 12:35:16.000 274 36286.32 1288.60 1995.40 88888.00 2015-10-01 12:35:17.000 274 36286.60 1288.70 1995.09 88888.00 2015-10-01 12:35:18.000 274 36287.26 1288.89 1993.86 88888.00 2015-10-01 12:35:19.000 274 36287.51 1288.90 1993.30 88888.00 2015-10-01 12:35:20.000 274 36288.14 1289.11 1992.00 36363.59 2015-10-01 12:35:21.000 274 36287.06 1288.76 1993.48 88888.00 2015-10-01 12:35:22.000 274 36286.83 1288.70 1994.18 88888.00 2015-10-01 12:35:23.000 274 36287.42 1288.91 1993.38 88888.00 2015-10-01 12:35:24.000 274 36288.94 1289.36 1990.75 88888.00 2015-10-01 12:35:25.000 274 36289.27 1289.43 1989.80 36363.47 2015-10-01 12:35:26.000 274 36289.09 1289.33 1989.85 88888.00 2015-10-01 12:35:27.000 274 36288.37 1289.09 1990.85 88888.00 2015-10-01 12:35:28.000 274 36287.47 1288.84 1992.67 88888.00 2015-10-01 12:35:29.000 274 36287.95 1288.99 1992.09 88888.00 2015-10-01 12:35:30.000 274 36288.06 1289.08 1991.78 36363.77 2015-10-01 12:35:31.000 274 36288.13 1289.12 1991.78 88888.00 2015-10-01 12:35:32.000 274 36289.70 1289.61 1989.10 88888.00 2015-10-01 12:35:33.000 274 36291.77 1290.25 1985.23 88888.00 2015-10-01 12:35:34.000 274 36292.03 1290.31 1984.31 88888.00 2015-10-01 12:35:35.000 274 36292.53 1290.44 1983.32 36367.16 2015-10-01 12:35:36.000 274 36292.70 1290.45 1982.65 88888.00 2015-10-01 12:35:37.000 274 36292.46 1290.36 1983.01 88888.00 2015-10-01 12:35:38.000 274 36292.45 1290.30 1983.00 88888.00 2015-10-01 12:35:39.000 274 36292.21 1290.24 1983.24 88888.00 2015-10-01 12:35:40.000 274 36291.59 1290.06 1984.10 36368.42 2015-10-01 12:35:41.000 274 36289.06 1289.26 1988.37 88888.00 2015-10-01 12:35:42.000 274 36288.35 1289.10 1990.22 88888.00 2015-10-01 12:35:43.000 274 36288.27 1289.05 1990.53 88888.00 2015-10-01 12:35:44.000 274 36288.38 1289.08 1990.39 88888.00 2015-10-01 12:35:45.000 274 36289.63 1289.49 1988.34 36364.66 2015-10-01 12:35:46.000 274 36288.95 1289.22 1988.92 88888.00 2015-10-01 12:35:47.000 274 36288.05 1288.94 1990.77 88888.00 2015-10-01 12:35:48.000 274 36288.65 1289.21 1990.04 88888.00 2015-10-01 12:35:49.000 274 36290.04 1289.63 1987.57 88888.00 2015-10-01 12:35:50.000 274 36289.43 1289.44 1988.35 36364.46 2015-10-01 12:35:51.000 274 36289.45 1289.47 1988.43 88888.00 2015-10-01 12:35:52.000 274 36289.22 1289.39 1988.82 88888.00 2015-10-01 12:35:53.000 274 36288.41 1289.08 1990.12 88888.00 2015-10-01 12:35:54.000 274 36288.16 1288.98 1990.73 88888.00 2015-10-01 12:35:55.000 274 36287.94 1288.94 1991.22 36365.06 2015-10-01 12:35:56.000 274 36287.05 1288.58 1992.74 88888.00 2015-10-01 12:35:57.000 274 36286.00 1288.26 1994.70 88888.00 2015-10-01 12:35:58.000 274 36286.00 1288.30 1994.95 88888.00 2015-10-01 12:35:59.000 274 36286.65 1288.54 1993.96 88888.00 2015-10-01 12:36:00.000 274 36287.14 1288.61 1993.17 36362.51 2015-10-01 12:36:01.000 274 36287.07 1288.63 1993.16 88888.00 2015-10-01 12:36:02.000 274 36287.17 1288.72 1992.91 88888.00 2015-10-01 12:36:03.000 274 36287.20 1288.72 1992.79 88888.00 2015-10-01 12:36:04.000 274 36287.18 1288.71 1992.82 88888.00 2015-10-01 12:36:05.000 274 36287.14 1288.67 1992.91 36363.65 2015-10-01 12:36:06.000 274 36287.00 1288.66 1993.16 88888.00 2015-10-01 12:36:07.000 274 36286.78 1288.58 1993.54 88888.00 2015-10-01 12:36:08.000 274 36287.01 1288.67 1993.30 88888.00 2015-10-01 12:36:09.000 274 36288.23 1289.07 1991.42 88888.00 2015-10-01 12:36:10.000 274 36288.06 1288.96 1991.30 36363.23 2015-10-01 12:36:11.000 274 36286.89 1288.64 1993.32 88888.00 2015-10-01 12:36:12.000 274 36287.26 1288.75 1992.80 88888.00 2015-10-01 12:36:13.000 274 36287.18 1288.70 1992.83 88888.00 2015-10-01 12:36:14.000 274 36287.05 1288.65 1993.14 88888.00 2015-10-01 12:36:15.000 274 36286.84 1288.63 1993.59 36363.67 2015-10-01 12:36:16.000 274 36286.87 1288.63 1993.55 88888.00 2015-10-01 12:36:17.000 274 36287.01 1288.63 1993.20 88888.00 2015-10-01 12:36:18.000 274 36286.89 1288.61 1993.32 88888.00 2015-10-01 12:36:19.000 274 36286.56 1288.53 1993.88 88888.00 2015-10-01 12:36:20.000 274 36286.59 1288.57 1993.96 36363.52 2015-10-01 12:36:21.000 274 36286.71 1288.64 1993.90 88888.00 2015-10-01 12:36:22.000 274 36286.95 1288.69 1993.40 88888.00 2015-10-01 12:36:23.000 274 36287.13 1288.72 1993.00 88888.00 2015-10-01 12:36:24.000 274 36286.95 1288.70 1993.25 88888.00 2015-10-01 12:36:25.000 274 36287.02 1288.71 1993.19 36363.49 2015-10-01 12:36:26.000 274 36287.12 1288.74 1992.96 88888.00 2015-10-01 12:36:27.000 274 36287.29 1288.78 1992.76 88888.00 2015-10-01 12:36:28.000 274 36287.10 1288.66 1992.93 88888.00 2015-10-01 12:36:29.000 274 36286.76 1288.58 1993.47 88888.00 2015-10-01 12:36:30.000 274 36286.66 1288.59 1993.68 36363.74 2015-10-01 12:36:31.000 274 36286.76 1288.60 1993.57 88888.00 2015-10-01 12:36:32.000 274 36287.01 1288.70 1993.16 88888.00 2015-10-01 12:36:33.000 274 36287.02 1288.72 1993.09 88888.00 2015-10-01 12:36:34.000 274 36287.00 1288.74 1993.07 88888.00 2015-10-01 12:36:35.000 274 36287.22 1288.84 1992.72 36363.39 2015-10-01 12:36:36.000 274 36287.10 1288.75 1992.87 88888.00 2015-10-01 12:36:37.000 274 36286.96 1288.70 1993.09 88888.00 2015-10-01 12:36:38.000 274 36286.83 1288.68 1993.20 88888.00 2015-10-01 12:36:39.000 274 36286.93 1288.76 1993.04 88888.00 2015-10-01 12:36:40.000 274 36287.23 1288.80 1992.63 36363.32 2015-10-01 12:36:41.000 274 36287.38 1288.87 1992.31 88888.00 2015-10-01 12:36:42.000 274 36287.33 1288.86 1992.27 88888.00 2015-10-01 12:36:43.000 274 36287.08 1288.82 1992.74 88888.00 2015-10-01 12:36:44.000 274 36287.06 1288.80 1992.94 88888.00 2015-10-01 12:36:45.000 274 36287.06 1288.80 1993.04 36363.58 2015-10-01 12:36:46.000 274 36287.07 1288.77 1993.01 88888.00 2015-10-01 12:36:47.000 274 36287.08 1288.76 1993.01 88888.00 2015-10-01 12:36:48.000 274 36287.04 1288.77 1993.03 88888.00 2015-10-01 12:36:49.000 274 36287.18 1288.80 1992.81 88888.00 2015-10-01 12:36:50.000 274 36287.37 1288.84 1992.58 36363.43 2015-10-01 12:36:51.000 274 36287.32 1288.87 1992.66 88888.00 2015-10-01 12:36:52.000 274 36287.15 1288.84 1992.90 88888.00 2015-10-01 12:36:53.000 274 36287.07 1288.77 1993.11 88888.00 2015-10-01 12:36:54.000 274 36287.15 1288.77 1993.08 88888.00 2015-10-01 12:36:55.000 274 36287.21 1288.87 1993.07 36363.55 2015-10-01 12:36:56.000 274 36287.21 1288.93 1993.23 88888.00 2015-10-01 12:36:57.000 274 36287.09 1288.84 1993.44 88888.00 2015-10-01 12:36:58.000 274 36286.88 1288.80 1993.71 88888.00 2015-10-01 12:36:59.000 274 36286.62 1288.65 1994.30 88888.00 2015-10-01 12:37:00.000 274 36286.76 1288.72 1994.27 36363.52 2015-10-01 12:37:01.000 274 36286.76 1288.75 1994.25 88888.00 2015-10-01 12:37:02.000 274 36286.57 1288.71 1994.61 88888.00 2015-10-01 12:37:03.000 274 36286.55 1288.67 1994.75 88888.00 2015-10-01 12:37:04.000 274 36286.82 1288.71 1994.34 88888.00 2015-10-01 12:37:05.000 274 36286.50 1288.61 1994.80 36363.05 2015-10-01 12:37:06.000 274 36286.54 1288.60 1994.67 88888.00 2015-10-01 12:37:07.000 274 36286.45 1288.62 1994.55 88888.00 2015-10-01 12:37:08.000 274 36286.38 1288.57 1994.59 88888.00 2015-10-01 12:37:09.000 274 36286.04 1288.51 1995.12 88888.00 2015-10-01 12:37:10.000 274 36285.48 1288.38 1996.35 36362.81 2015-10-01 12:37:11.000 274 36285.77 1288.46 1995.95 88888.00 2015-10-01 12:37:12.000 274 36285.66 1288.38 1996.18 88888.00 2015-10-01 12:37:13.000 274 36286.14 1288.49 1995.31 88888.00 2015-10-01 12:37:14.000 274 36286.49 1288.59 1994.45 88888.00 2015-10-01 12:37:15.000 274 36286.40 1288.58 1994.54 36362.39 2015-10-01 12:37:16.000 274 36286.91 1288.75 1993.69 88888.00 2015-10-01 12:37:17.000 274 36287.25 1288.87 1992.89 88888.00 2015-10-01 12:37:18.000 274 36287.08 1288.80 1993.01 88888.00 2015-10-01 12:37:19.000 274 36286.48 1288.65 1994.12 88888.00 2015-10-01 12:37:20.000 274 36286.46 1288.62 1994.37 36363.65 2015-10-01 12:37:21.000 274 36286.55 1288.67 1994.19 88888.00 2015-10-01 12:37:22.000 274 36286.68 1288.72 1993.75 88888.00 2015-10-01 12:37:23.000 274 36286.40 1288.61 1994.17 88888.00 2015-10-01 12:37:24.000 274 36286.19 1288.59 1994.68 88888.00 2015-10-01 12:37:25.000 274 36286.39 1288.72 1994.39 36363.20 2015-10-01 12:37:26.000 274 36286.95 1288.86 1993.47 88888.00 2015-10-01 12:37:27.000 274 36287.43 1288.98 1992.48 88888.00 2015-10-01 12:37:28.000 274 36287.60 1289.02 1991.80 88888.00 2015-10-01 12:37:29.000 274 36287.32 1288.92 1992.16 88888.00 2015-10-01 12:37:30.000 274 36287.11 1288.83 1992.64 36363.92 2015-10-01 12:37:31.000 274 36287.07 1288.85 1992.60 88888.00 2015-10-01 12:37:32.000 274 36287.58 1289.03 1991.84 88888.00 2015-10-01 12:37:33.000 274 36287.98 1289.16 1990.91 88888.00 2015-10-01 12:37:34.000 274 36290.74 1290.09 1986.71 88888.00 2015-10-01 12:37:35.000 274 36292.22 1290.48 1983.37 36364.63 2015-10-01 12:37:36.000 274 36290.95 1290.04 1985.25 88888.00 2015-10-01 12:37:37.000 274 36290.34 1289.87 1986.44 88888.00 2015-10-01 12:37:38.000 274 36288.53 1289.19 1989.33 88888.00 2015-10-01 12:37:39.000 274 36286.46 1288.62 1993.24 88888.00 2015-10-01 12:37:40.000 274 36286.27 1288.65 1994.13 36365.81 2015-10-01 12:37:41.000 274 36286.77 1288.76 1993.36 88888.00 2015-10-01 12:37:42.000 274 36286.19 1288.63 1994.04 88888.00 2015-10-01 12:37:43.000 274 36285.99 1288.55 1994.65 88888.00 2015-10-01 12:37:44.000 274 36286.41 1288.66 1993.81 88888.00 2015-10-01 12:37:45.000 274 36288.56 1289.38 1990.47 36362.13 2015-10-01 12:37:46.000 274 36290.11 1289.82 1986.99 88888.00 2015-10-01 12:37:47.000 274 36290.22 1289.83 1986.75 88888.00 2015-10-01 12:37:48.000 274 36288.06 1289.06 1989.60 88888.00 2015-10-01 12:37:49.000 274 36286.69 1288.66 1992.57 88888.00 2015-10-01 12:37:50.000 274 36286.31 1288.53 1993.48 36366.60 2015-10-01 12:37:51.000 274 36286.02 1288.50 1994.19 88888.00 2015-10-01 12:37:52.000 274 36286.93 1288.81 1992.86 88888.00 2015-10-01 12:37:53.000 274 36287.76 1288.97 1991.17 88888.00 2015-10-01 12:37:54.000 274 36289.57 1289.59 1988.47 88888.00 2015-10-01 12:37:55.000 274 36289.80 1289.63 1987.35 36364.34 2015-10-01 12:37:56.000 274 36288.49 1289.15 1989.48 88888.00 2015-10-01 12:37:57.000 274 36288.71 1289.25 1989.52 88888.00 2015-10-01 12:37:58.000 274 36289.34 1289.43 1988.07 88888.00 2015-10-01 12:37:59.000 274 36287.51 1288.82 1991.05 88888.00 2015-10-01 12:38:00.000 274 36287.39 1288.90 1991.56 36366.14 2015-10-01 12:38:01.000 274 36287.32 1288.86 1991.80 88888.00 2015-10-01 12:38:02.000 274 36287.24 1288.85 1991.85 88888.00 2015-10-01 12:38:03.000 274 36287.20 1288.82 1991.85 88888.00 2015-10-01 12:38:04.000 274 36287.59 1289.03 1991.16 88888.00 2015-10-01 12:38:05.000 274 36287.80 1289.09 1990.67 36363.43 2015-10-01 12:38:06.000 274 36287.57 1289.01 1991.00 88888.00 2015-10-01 12:38:07.000 274 36287.48 1288.94 1991.18 88888.00 2015-10-01 12:38:08.000 274 36287.93 1289.02 1990.35 88888.00 2015-10-01 12:38:09.000 274 36287.04 1288.79 1991.57 88888.00 2015-10-01 12:38:10.000 274 36287.27 1288.91 1991.60 36363.94 2015-10-01 12:38:11.000 274 36287.23 1288.92 1991.51 88888.00 2015-10-01 12:38:12.000 274 36286.54 1288.68 1992.84 88888.00 2015-10-01 12:38:13.000 274 36286.43 1288.63 1993.16 88888.00 2015-10-01 12:38:14.000 274 36285.80 1288.45 1994.18 88888.00 2015-10-01 12:38:15.000 274 36285.62 1288.38 1994.76 36362.93 2015-10-01 12:38:16.000 274 36286.13 1288.58 1994.01 88888.00 2015-10-01 12:38:17.000 274 36286.42 1288.64 1993.39 88888.00 2015-10-01 12:38:18.000 274 36287.48 1289.02 1991.79 88888.00 2015-10-01 12:38:19.000 274 36287.49 1288.99 1991.46 88888.00 2015-10-01 12:38:20.000 274 36287.93 1289.15 1990.79 36362.96 2015-10-01 12:38:21.000 274 36288.04 1289.19 1990.44 88888.00 2015-10-01 12:38:22.000 274 36288.01 1289.15 1990.49 88888.00 2015-10-01 12:38:23.000 274 36287.49 1288.95 1990.96 88888.00 2015-10-01 12:38:24.000 274 36286.51 1288.64 1992.71 88888.00 2015-10-01 12:38:25.000 274 36286.39 1288.66 1993.15 36364.36 2015-10-01 12:38:26.000 274 36286.46 1288.68 1993.09 88888.00 2015-10-01 12:38:27.000 274 36286.47 1288.73 1993.02 88888.00 2015-10-01 12:38:28.000 274 36286.37 1288.69 1993.23 88888.00 2015-10-01 12:38:29.000 274 36286.44 1288.67 1993.21 88888.00 2015-10-01 12:38:30.000 274 36286.41 1288.68 1993.25 36362.82 2015-10-01 12:38:31.000 274 36286.50 1288.72 1993.15 88888.00 2015-10-01 12:38:32.000 274 36286.41 1288.63 1993.22 88888.00 2015-10-01 12:38:33.000 274 36286.44 1288.66 1993.15 88888.00 2015-10-01 12:38:34.000 274 36286.49 1288.68 1993.03 88888.00 2015-10-01 12:38:35.000 274 36286.58 1288.72 1992.94 36362.75 2015-10-01 12:38:36.000 274 36286.56 1288.73 1992.95 88888.00 2015-10-01 12:38:37.000 274 36286.67 1288.76 1992.77 88888.00 2015-10-01 12:38:38.000 274 36286.86 1288.75 1992.25 88888.00 2015-10-01 12:38:39.000 274 36286.91 1288.81 1992.08 88888.00 2015-10-01 12:38:40.000 274 36286.93 1288.86 1992.02 36363.18 2015-10-01 12:38:41.000 274 36286.69 1288.82 1992.50 88888.00 2015-10-01 12:38:42.000 274 36286.61 1288.76 1992.76 88888.00 2015-10-01 12:38:43.000 274 36286.54 1288.70 1992.83 88888.00 2015-10-01 12:38:44.000 274 36286.46 1288.69 1992.97 88888.00 2015-10-01 12:38:45.000 274 36286.48 1288.71 1992.95 36362.98 2015-10-01 12:38:46.000 274 36286.38 1288.74 1993.12 88888.00 2015-10-01 12:38:47.000 274 36286.45 1288.70 1993.08 88888.00 2015-10-01 12:38:48.000 274 36286.66 1288.79 1992.79 88888.00 2015-10-01 12:38:49.000 274 36286.66 1288.83 1992.73 88888.00 2015-10-01 12:38:50.000 274 36286.59 1288.84 1992.80 36362.94 2015-10-01 12:38:51.000 274 36286.57 1288.81 1992.86 88888.00 2015-10-01 12:38:52.000 274 36286.57 1288.86 1992.85 88888.00 2015-10-01 12:38:53.000 274 36286.46 1288.87 1993.02 88888.00 2015-10-01 12:38:54.000 274 36286.30 1288.80 1993.32 88888.00 2015-10-01 12:38:55.000 274 36286.33 1288.81 1993.32 36362.95 2015-10-01 12:38:56.000 274 36286.37 1288.86 1993.27 88888.00 2015-10-01 12:38:57.000 274 36286.24 1288.80 1993.48 88888.00 2015-10-01 12:38:58.000 274 36286.10 1288.72 1993.83 88888.00 2015-10-01 12:38:59.000 274 36285.90 1288.68 1994.12 88888.00 2015-10-01 12:39:00.000 274 36285.76 1288.63 1994.46 36362.58 2015-10-01 12:39:01.000 274 36285.38 1288.57 1995.09 88888.00 2015-10-01 12:39:02.000 274 36285.15 1288.46 1995.53 88888.00 2015-10-01 12:39:03.000 274 36284.85 1288.41 1995.96 88888.00 2015-10-01 12:39:04.000 274 36284.90 1288.47 1995.98 88888.00 2015-10-01 12:39:05.000 274 36285.39 1288.63 1995.31 36361.53 2015-10-01 12:39:06.000 274 36285.50 1288.63 1994.99 88888.00 2015-10-01 12:39:07.000 274 36285.52 1288.62 1994.92 88888.00 2015-10-01 12:39:08.000 274 36285.51 1288.62 1994.85 88888.00 2015-10-01 12:39:09.000 274 36285.62 1288.64 1994.65 88888.00 2015-10-01 12:39:10.000 274 36285.70 1288.72 1994.51 36362.08 2015-10-01 12:39:11.000 274 36285.83 1288.72 1994.29 88888.00 2015-10-01 12:39:12.000 274 36285.84 1288.71 1994.21 88888.00 2015-10-01 12:39:13.000 274 36285.68 1288.67 1994.48 88888.00 2015-10-01 12:39:14.000 274 36285.78 1288.74 1994.34 88888.00 2015-10-01 12:39:15.000 274 36286.49 1288.97 1993.24 36362.15 2015-10-01 12:39:16.000 274 36286.71 1289.02 1992.62 88888.00 2015-10-01 12:39:17.000 274 36286.45 1288.95 1992.85 88888.00 2015-10-01 12:39:18.000 274 36286.60 1288.97 1992.60 88888.00 2015-10-01 12:39:19.000 274 36286.86 1289.07 1992.19 88888.00 2015-10-01 12:39:20.000 274 36286.82 1289.15 1992.22 36362.80 2015-10-01 12:39:21.000 274 36286.83 1289.09 1992.28 88888.00 2015-10-01 12:39:22.000 274 36287.41 1289.27 1991.55 88888.00 2015-10-01 12:39:23.000 274 36290.61 1290.39 1986.59 88888.00 2015-10-01 12:39:24.000 274 36291.37 1290.51 1984.68 88888.00 2015-10-01 12:39:25.000 274 36290.37 1290.12 1985.80 36364.76 2015-10-01 12:39:26.000 274 36288.28 1289.46 1989.26 88888.00 2015-10-01 12:39:27.000 274 36288.76 1289.66 1988.81 88888.00 2015-10-01 12:39:28.000 274 36288.27 1289.43 1989.28 88888.00 2015-10-01 12:39:29.000 274 36287.20 1289.12 1990.83 88888.00 2015-10-01 12:39:30.000 274 36286.65 1288.99 1991.95 36365.09 2015-10-01 12:39:31.000 274 36286.17 1288.88 1992.88 88888.00 2015-10-01 12:39:32.000 274 36286.17 1288.93 1992.93 88888.00 2015-10-01 12:39:33.000 274 36285.80 1288.81 1993.50 88888.00 2015-10-01 12:39:34.000 274 36285.23 1288.61 1994.61 88888.00 2015-10-01 12:39:35.000 274 36285.06 1288.60 1995.02 36362.60 2015-10-01 12:39:36.000 274 36284.94 1288.53 1995.28 88888.00 2015-10-01 12:39:37.000 274 36284.75 1288.50 1995.55 88888.00 2015-10-01 12:39:38.000 274 36284.87 1288.50 1995.37 88888.00 2015-10-01 12:39:39.000 274 36286.13 1288.86 1993.38 88888.00 2015-10-01 12:39:40.000 274 36286.84 1289.09 1991.89 36361.25 2015-10-01 12:39:41.000 274 36286.72 1289.06 1991.91 88888.00 2015-10-01 12:39:42.000 274 36285.74 1288.76 1993.38 88888.00 2015-10-01 12:39:43.000 274 36285.26 1288.58 1994.34 88888.00 2015-10-01 12:39:44.000 274 36285.28 1288.56 1994.39 88888.00 2015-10-01 12:39:45.000 274 36285.26 1288.63 1994.40 36361.72 2015-10-01 12:39:46.000 274 36285.33 1288.72 1994.30 88888.00 2015-10-01 12:39:47.000 274 36285.91 1288.90 1993.29 88888.00 2015-10-01 12:39:48.000 274 36285.44 1288.73 1993.69 88888.00 2015-10-01 12:39:49.000 274 36285.01 1288.59 1994.52 88888.00 2015-10-01 12:39:50.000 274 36285.10 1288.64 1994.49 36362.52 2015-10-01 12:39:51.000 274 36285.29 1288.72 1994.08 88888.00 2015-10-01 12:39:52.000 274 36285.73 1288.79 1993.39 88888.00 2015-10-01 12:39:53.000 274 36286.70 1289.06 1991.70 88888.00 2015-10-01 12:39:54.000 274 36286.84 1289.13 1991.21 88888.00 2015-10-01 12:39:55.000 274 36286.88 1289.18 1991.13 36362.79 2015-10-01 12:39:56.000 274 36286.77 1289.13 1991.25 88888.00 2015-10-01 12:39:57.000 274 36286.07 1288.92 1992.32 88888.00 2015-10-01 12:39:58.000 274 36285.76 1288.86 1992.94 88888.00 2015-10-01 12:39:59.000 274 36285.99 1288.93 1992.65 88888.00 2015-10-01 12:40:00.000 274 36286.20 1289.01 1992.18 36362.08 2015-10-01 12:40:01.000 274 36285.86 1288.94 1992.74 88888.00 2015-10-01 12:40:02.000 274 36286.28 1289.04 1992.13 88888.00 2015-10-01 12:40:03.000 274 36285.99 1288.93 1992.58 88888.00 2015-10-01 12:40:04.000 274 36285.83 1288.93 1993.02 88888.00 2015-10-01 12:40:05.000 274 36285.88 1288.95 1993.00 36362.59 2015-10-01 12:40:06.000 274 36284.77 1288.54 1994.54 88888.00 2015-10-01 12:40:07.000 274 36283.82 1288.32 1996.25 88888.00 2015-10-01 12:40:08.000 274 36283.14 1288.13 1997.60 88888.00 2015-10-01 12:40:09.000 274 36283.89 1288.39 1996.77 88888.00 2015-10-01 12:40:10.000 274 36284.73 1288.65 1995.28 36359.94 2015-10-01 12:40:11.000 274 36285.35 1288.78 1994.05 88888.00 2015-10-01 12:40:12.000 274 36285.05 1288.62 1994.03 88888.00 2015-10-01 12:40:13.000 274 36284.60 1288.54 1994.86 88888.00 2015-10-01 12:40:14.000 274 36284.69 1288.56 1994.99 88888.00 2015-10-01 12:40:15.000 274 36285.25 1288.80 1994.21 36361.27 2015-10-01 12:40:16.000 274 36285.67 1288.90 1993.46 88888.00 2015-10-01 12:40:17.000 274 36285.70 1288.89 1993.13 88888.00 2015-10-01 12:40:18.000 274 36285.15 1288.70 1993.86 88888.00 2015-10-01 12:40:19.000 274 36285.09 1288.74 1994.09 88888.00 2015-10-01 12:40:20.000 274 36285.52 1288.89 1993.44 36361.93 2015-10-01 12:40:21.000 274 36285.28 1288.82 1993.60 88888.00 2015-10-01 12:40:22.000 274 36285.59 1288.98 1993.18 88888.00 2015-10-01 12:40:23.000 274 36286.57 1289.23 1991.37 88888.00 2015-10-01 12:40:24.000 274 36287.00 1289.34 1990.15 88888.00 2015-10-01 12:40:25.000 274 36286.87 1289.36 1990.29 36362.62 2015-10-01 12:40:26.000 274 36286.92 1289.41 1990.23 88888.00 2015-10-01 12:40:27.000 274 36287.41 1289.56 1989.24 88888.00 2015-10-01 12:40:28.000 274 36286.53 1289.25 1990.41 88888.00 2015-10-01 12:40:29.000 274 36285.70 1289.03 1992.25 88888.00 2015-10-01 12:40:30.000 274 36285.59 1288.93 1992.66 36363.67 2015-10-01 12:40:31.000 274 36285.53 1288.95 1992.84 88888.00 2015-10-01 12:40:32.000 274 36285.48 1288.94 1992.84 88888.00 2015-10-01 12:40:33.000 274 36286.07 1289.13 1992.11 88888.00 2015-10-01 12:40:34.000 274 36287.17 1289.45 1990.19 88888.00 2015-10-01 12:40:35.000 274 36286.40 1289.18 1991.11 36361.89 2015-10-01 12:40:36.000 274 36285.62 1288.94 1992.53 88888.00 2015-10-01 12:40:37.000 274 36285.61 1288.94 1992.53 88888.00 2015-10-01 12:40:38.000 274 36286.58 1289.26 1991.00 88888.00 2015-10-01 12:40:39.000 274 36287.42 1289.55 1989.46 88888.00 2015-10-01 12:40:40.000 274 36286.84 1289.34 1990.30 36362.19 2015-10-01 12:40:41.000 274 36286.52 1289.24 1991.01 88888.00 2015-10-01 12:40:42.000 274 36285.83 1288.99 1992.07 88888.00 2015-10-01 12:40:43.000 274 36285.36 1288.81 1993.01 88888.00 2015-10-01 12:40:44.000 274 36285.19 1288.74 1993.46 88888.00 2015-10-01 12:40:45.000 274 36285.00 1288.73 1993.95 36361.77 2015-10-01 12:40:46.000 274 36285.19 1288.87 1993.80 88888.00 2015-10-01 12:40:47.000 274 36285.56 1288.93 1993.19 88888.00 2015-10-01 12:40:48.000 274 36284.88 1288.64 1994.19 88888.00 2015-10-01 12:40:49.000 274 36284.74 1288.59 1994.54 88888.00 2015-10-01 12:40:50.000 274 36285.21 1288.76 1993.81 36361.77 2015-10-01 12:40:51.000 274 36285.52 1288.86 1993.23 88888.00 2015-10-01 12:40:52.000 274 36285.59 1288.89 1992.98 88888.00 2015-10-01 12:40:53.000 274 36285.73 1288.88 1992.65 88888.00 2015-10-01 12:40:54.000 274 36285.70 1288.89 1992.66 88888.00 2015-10-01 12:40:55.000 274 36285.71 1288.94 1992.55 36362.24 2015-10-01 12:40:56.000 274 36286.15 1289.07 1991.85 88888.00 2015-10-01 12:40:57.000 274 36286.99 1289.37 1990.54 88888.00 2015-10-01 12:40:58.000 274 36286.77 1289.25 1990.47 88888.00 2015-10-01 12:40:59.000 274 36285.54 1288.85 1992.61 88888.00 2015-10-01 12:41:00.000 274 36286.02 1289.00 1992.14 36363.82 2015-10-01 12:41:01.000 274 36286.19 1289.07 1991.76 88888.00 2015-10-01 12:41:02.000 274 36286.29 1289.05 1991.63 88888.00 2015-10-01 12:41:03.000 274 36286.25 1288.99 1991.74 88888.00 2015-10-01 12:41:04.000 274 36286.36 1289.08 1991.65 88888.00 2015-10-01 12:41:05.000 274 36286.85 1289.18 1990.84 36362.71 2015-10-01 12:41:06.000 274 36286.27 1289.01 1991.71 88888.00 2015-10-01 12:41:07.000 274 36286.33 1289.04 1991.77 88888.00 2015-10-01 12:41:08.000 274 36286.24 1289.01 1991.85 88888.00 2015-10-01 12:41:09.000 274 36285.95 1288.91 1992.46 88888.00 2015-10-01 12:41:10.000 274 36286.14 1288.93 1992.22 36362.93 2015-10-01 12:41:11.000 274 36285.75 1288.87 1992.81 88888.00 2015-10-01 12:41:12.000 274 36285.73 1288.87 1992.78 88888.00 2015-10-01 12:41:13.000 274 36285.69 1288.86 1992.74 88888.00 2015-10-01 12:41:14.000 274 36285.81 1288.86 1992.62 88888.00 2015-10-01 12:41:15.000 274 36285.71 1288.81 1992.86 36362.14 2015-10-01 12:41:16.000 274 36285.62 1288.81 1993.10 88888.00 2015-10-01 12:41:17.000 274 36285.61 1288.79 1993.19 88888.00 2015-10-01 12:41:18.000 274 36285.72 1288.84 1993.01 88888.00 2015-10-01 12:41:19.000 274 36285.80 1288.88 1992.83 88888.00 2015-10-01 12:41:20.000 274 36285.87 1288.85 1992.78 36361.94 2015-10-01 12:41:21.000 274 36285.86 1288.85 1992.82 88888.00 2015-10-01 12:41:22.000 274 36286.08 1288.89 1992.49 88888.00 2015-10-01 12:41:23.000 274 36285.92 1288.84 1992.55 88888.00 2015-10-01 12:41:24.000 274 36285.86 1288.88 1992.53 88888.00 2015-10-01 12:41:25.000 274 36285.89 1288.93 1992.46 36362.31 2015-10-01 12:41:26.000 274 36286.08 1289.02 1992.20 88888.00 2015-10-01 12:41:27.000 274 36285.97 1288.98 1992.31 88888.00 2015-10-01 12:41:28.000 274 36285.70 1288.88 1992.77 88888.00 2015-10-01 12:41:29.000 274 36285.51 1288.79 1993.15 88888.00 2015-10-01 12:41:30.000 274 36285.46 1288.84 1993.30 36362.22 2015-10-01 12:41:31.000 274 36285.57 1288.91 1993.08 88888.00 2015-10-01 12:41:32.000 274 36285.60 1288.93 1992.98 88888.00 2015-10-01 12:41:33.000 274 36285.58 1288.91 1992.98 88888.00 2015-10-01 12:41:34.000 274 36285.58 1288.93 1993.02 88888.00 2015-10-01 12:41:35.000 274 36285.72 1288.96 1992.85 36361.90 2015-10-01 12:41:36.000 274 36285.60 1288.90 1992.98 88888.00 2015-10-01 12:41:37.000 274 36285.53 1288.90 1993.16 88888.00 2015-10-01 12:41:38.000 274 36285.56 1288.87 1993.09 88888.00 2015-10-01 12:41:39.000 274 36285.54 1288.89 1993.06 88888.00 2015-10-01 12:41:40.000 274 36285.55 1288.91 1992.97 36362.00 2015-10-01 12:41:41.000 274 36285.23 1288.84 1993.45 88888.00 2015-10-01 12:41:42.000 274 36285.18 1288.83 1993.51 88888.00 2015-10-01 12:41:43.000 274 36285.20 1288.84 1993.48 88888.00 2015-10-01 12:41:44.000 274 36285.28 1288.85 1993.34 88888.00 2015-10-01 12:41:45.000 274 36285.32 1288.86 1993.25 36361.61 2015-10-01 12:41:46.000 274 36284.92 1288.68 1993.77 88888.00 2015-10-01 12:41:47.000 274 36283.80 1288.27 1995.47 88888.00 2015-10-01 12:41:48.000 274 36283.77 1288.28 1995.76 88888.00 2015-10-01 12:41:49.000 274 36282.55 1287.78 1997.44 88888.00 2015-10-01 12:41:50.000 274 36282.10 1287.69 1998.45 36360.04 2015-10-01 12:41:51.000 274 36282.22 1287.83 1998.35 88888.00 2015-10-01 12:41:52.000 274 36283.44 1288.30 1996.55 88888.00 2015-10-01 12:41:53.000 274 36283.16 1288.06 1996.64 88888.00 2015-10-01 12:41:54.000 274 36283.63 1288.27 1995.94 88888.00 2015-10-01 12:41:55.000 274 36283.56 1288.25 1995.95 36360.32 2015-10-01 12:41:56.000 274 36283.32 1288.17 1996.18 88888.00 2015-10-01 12:41:57.000 274 36283.48 1288.24 1996.12 88888.00 2015-10-01 12:41:58.000 274 36284.81 1288.73 1994.11 88888.00 2015-10-01 12:41:59.000 274 36285.07 1288.73 1993.44 88888.00 2015-10-01 12:42:00.000 274 36285.01 1288.73 1993.47 36360.73 2015-10-01 12:42:01.000 274 36284.65 1288.58 1993.83 88888.00 2015-10-01 12:42:02.000 274 36284.50 1288.58 1994.06 88888.00 2015-10-01 12:42:03.000 274 36284.99 1288.76 1993.37 88888.00 2015-10-01 12:42:04.000 274 36285.35 1288.82 1992.82 88888.00 2015-10-01 12:42:05.000 274 36285.56 1288.93 1992.30 36361.33 2015-10-01 12:42:06.000 274 36285.52 1288.94 1992.21 88888.00 2015-10-01 12:42:07.000 274 36285.55 1288.90 1992.16 88888.00 2015-10-01 12:42:08.000 274 36285.46 1288.87 1992.19 88888.00 2015-10-01 12:42:09.000 274 36285.37 1288.85 1992.23 88888.00 2015-10-01 12:42:10.000 274 36285.35 1288.90 1992.00 36361.96 2015-10-01 12:42:11.000 274 36285.03 1288.74 1992.42 88888.00 2015-10-01 12:42:12.000 274 36284.89 1288.76 1992.79 88888.00 2015-10-01 12:42:13.000 274 36285.01 1288.84 1992.75 88888.00 2015-10-01 12:42:14.000 274 36285.09 1288.80 1992.56 88888.00 2015-10-01 12:42:15.000 274 36284.66 1288.61 1993.12 36361.36 2015-10-01 12:42:16.000 274 36284.35 1288.53 1993.55 88888.00 2015-10-01 12:42:17.000 274 36282.69 1287.94 1996.00 88888.00 2015-10-01 12:42:18.000 274 36283.72 1288.47 1994.88 88888.00 2015-10-01 12:42:19.000 274 36284.45 1288.75 1993.90 88888.00 2015-10-01 12:42:20.000 274 36284.63 1288.71 1993.70 36359.59 2015-10-01 12:42:21.000 274 36284.68 1288.71 1993.69 88888.00 2015-10-01 12:42:22.000 274 36284.74 1288.79 1993.59 88888.00 2015-10-01 12:42:23.000 274 36284.95 1288.89 1993.26 88888.00 2015-10-01 12:42:24.000 274 36285.36 1289.03 1992.55 88888.00 2015-10-01 12:42:25.000 274 36285.28 1288.97 1992.67 36361.31 2015-10-01 12:42:26.000 274 36285.28 1288.93 1992.61 88888.00 2015-10-01 12:42:27.000 274 36285.34 1288.92 1992.40 88888.00 2015-10-01 12:42:28.000 274 36285.21 1288.87 1992.47 88888.00 2015-10-01 12:42:29.000 274 36285.04 1288.85 1992.58 88888.00 2015-10-01 12:42:30.000 274 36285.12 1288.93 1992.61 36361.75 2015-10-01 12:42:31.000 274 36285.33 1288.96 1992.42 88888.00 2015-10-01 12:42:32.000 274 36285.31 1288.95 1992.42 88888.00 2015-10-01 12:42:33.000 274 36285.16 1288.93 1992.64 88888.00 2015-10-01 12:42:34.000 274 36285.21 1288.99 1992.52 88888.00 2015-10-01 12:42:35.000 274 36285.15 1289.02 1992.63 36361.65 2015-10-01 12:42:36.000 274 36285.01 1288.95 1992.92 88888.00 2015-10-01 12:42:37.000 274 36285.00 1288.92 1992.93 88888.00 2015-10-01 12:42:38.000 274 36285.08 1288.91 1992.69 88888.00 2015-10-01 12:42:39.000 274 36285.04 1288.87 1992.72 88888.00 2015-10-01 12:42:40.000 274 36285.00 1288.90 1992.75 36361.64 2015-10-01 12:42:41.000 274 36285.23 1288.99 1992.38 88888.00 2015-10-01 12:42:42.000 274 36285.35 1289.01 1991.95 88888.00 2015-10-01 12:42:43.000 274 36285.45 1289.04 1991.77 88888.00 2015-10-01 12:42:44.000 274 36285.62 1289.12 1991.50 88888.00 2015-10-01 12:42:45.000 274 36285.58 1289.12 1991.47 36361.75 2015-10-01 12:42:46.000 274 36285.43 1289.10 1991.72 88888.00 2015-10-01 12:42:47.000 274 36285.56 1289.13 1991.52 88888.00 2015-10-01 12:42:48.000 274 36285.66 1289.13 1991.31 88888.00 2015-10-01 12:42:49.000 274 36285.54 1289.08 1991.50 88888.00 2015-10-01 12:42:50.000 274 36285.66 1289.13 1991.15 36362.14 2015-10-01 12:42:51.000 274 36285.49 1289.13 1991.34 88888.00 2015-10-01 12:42:52.000 274 36285.29 1289.05 1991.43 88888.00 2015-10-01 12:42:53.000 274 36284.40 1288.79 1992.76 88888.00 2015-10-01 12:42:54.000 274 36284.12 1288.84 1993.87 88888.00 2015-10-01 12:42:55.000 274 36284.38 1288.86 1993.70 36361.62 2015-10-01 12:42:56.000 274 36284.77 1289.02 1993.18 88888.00 2015-10-01 12:42:57.000 274 36284.90 1288.96 1992.94 88888.00 2015-10-01 12:42:58.000 274 36284.71 1288.85 1993.05 88888.00 2015-10-01 12:42:59.000 274 36284.31 1288.73 1993.68 88888.00 2015-10-01 12:43:00.000 274 36284.31 1288.79 1993.71 36361.32 2015-10-01 12:43:01.000 274 36284.31 1288.79 1993.69 88888.00 2015-10-01 12:43:02.000 274 36284.34 1288.75 1993.66 88888.00 2015-10-01 12:43:03.000 274 36284.25 1288.76 1993.81 88888.00 2015-10-01 12:43:04.000 274 36284.07 1288.81 1994.28 88888.00 2015-10-01 12:43:05.000 274 36284.04 1288.77 1994.61 36360.89 2015-10-01 12:43:06.000 274 36283.87 1288.70 1995.00 88888.00 2015-10-01 12:43:07.000 274 36283.48 1288.58 1995.57 88888.00 2015-10-01 12:43:08.000 274 36283.07 1288.43 1996.16 88888.00 2015-10-01 12:43:09.000 274 36283.46 1288.61 1995.66 88888.00 2015-10-01 12:43:10.000 274 36284.70 1289.05 1993.38 36359.91 2015-10-01 12:43:11.000 274 36285.08 1289.15 1992.53 88888.00 2015-10-01 12:43:12.000 274 36284.61 1288.96 1993.12 88888.00 2015-10-01 12:43:13.000 274 36284.70 1289.04 1993.08 88888.00 2015-10-01 12:43:14.000 274 36284.62 1289.08 1993.13 88888.00 2015-10-01 12:43:15.000 274 36285.05 1289.18 1992.53 36361.12 2015-10-01 12:43:16.000 274 36285.22 1289.23 1992.07 88888.00 2015-10-01 12:43:17.000 274 36285.03 1289.17 1992.35 88888.00 2015-10-01 12:43:18.000 274 36285.03 1289.17 1992.41 88888.00 2015-10-01 12:43:19.000 274 36285.06 1289.17 1992.35 88888.00 2015-10-01 12:43:20.000 274 36285.04 1289.18 1992.46 36361.61 2015-10-01 12:43:21.000 274 36285.21 1289.23 1992.21 88888.00 2015-10-01 12:43:22.000 274 36285.60 1289.31 1991.50 88888.00 2015-10-01 12:43:23.000 274 36285.77 1289.33 1991.08 88888.00 2015-10-01 12:43:24.000 274 36285.65 1289.30 1991.21 88888.00 2015-10-01 12:43:25.000 274 36285.49 1289.33 1991.49 36362.14 2015-10-01 12:43:26.000 274 36285.68 1289.47 1991.38 88888.00 2015-10-01 12:43:27.000 274 36286.38 1289.71 1990.19 88888.00 2015-10-01 12:43:28.000 274 36286.44 1289.70 1989.91 88888.00 2015-10-01 12:43:29.000 274 36286.45 1289.62 1989.84 88888.00 2015-10-01 12:43:30.000 274 36286.47 1289.65 1989.83 36362.79 2015-10-01 12:43:31.000 274 36286.37 1289.61 1989.97 88888.00 2015-10-01 12:43:32.000 274 36285.92 1289.47 1990.64 88888.00 2015-10-01 12:43:33.000 274 36285.53 1289.37 1991.37 88888.00 2015-10-01 12:43:34.000 274 36285.36 1289.35 1991.67 88888.00 2015-10-01 12:43:35.000 274 36285.44 1289.35 1991.63 36361.98 2015-10-01 12:43:36.000 274 36285.40 1289.39 1991.78 88888.00 2015-10-01 12:43:37.000 274 36285.27 1289.28 1992.05 88888.00 2015-10-01 12:43:38.000 274 36285.22 1289.21 1992.18 88888.00 2015-10-01 12:43:39.000 274 36285.29 1289.31 1992.14 88888.00 2015-10-01 12:43:40.000 274 36285.28 1289.32 1992.35 36361.61 2015-10-01 12:43:41.000 274 36285.35 1289.32 1992.36 88888.00 2015-10-01 12:43:42.000 274 36285.45 1289.30 1992.11 88888.00 2015-10-01 12:43:43.000 274 36285.37 1289.28 1992.21 88888.00 2015-10-01 12:43:44.000 274 36285.17 1289.28 1992.49 88888.00 2015-10-01 12:43:45.000 274 36285.33 1289.34 1992.13 36361.92 2015-10-01 12:43:46.000 274 36285.27 1289.36 1992.17 88888.00 2015-10-01 12:43:47.000 274 36284.99 1289.22 1992.71 88888.00 2015-10-01 12:43:48.000 274 36284.74 1289.11 1993.01 88888.00 2015-10-01 12:43:49.000 274 36284.82 1289.14 1993.00 88888.00 2015-10-01 12:43:50.000 274 36285.03 1289.26 1992.62 36361.39 2015-10-01 12:43:51.000 274 36285.00 1289.21 1992.65 88888.00 2015-10-01 12:43:52.000 274 36285.10 1289.18 1992.36 88888.00 2015-10-01 12:43:53.000 274 36284.92 1289.13 1992.67 88888.00 2015-10-01 12:43:54.000 274 36285.00 1289.16 1992.59 88888.00 2015-10-01 12:43:55.000 274 36285.08 1289.18 1992.37 36361.57 2015-10-01 12:43:56.000 274 36285.12 1289.22 1992.36 88888.00 2015-10-01 12:43:57.000 274 36286.06 1289.51 1990.81 88888.00 2015-10-01 12:43:58.000 274 36285.95 1289.42 1990.52 88888.00 2015-10-01 12:43:59.000 274 36285.62 1289.35 1991.31 88888.00 2015-10-01 12:44:00.000 274 36285.45 1289.28 1991.34 36363.18 2015-10-01 12:44:01.000 274 36284.84 1289.17 1992.44 88888.00 2015-10-01 12:44:02.000 274 36284.70 1289.14 1992.88 88888.00 2015-10-01 12:44:03.000 274 36284.78 1289.14 1992.88 88888.00 2015-10-01 12:44:04.000 274 36284.66 1289.07 1992.95 88888.00 2015-10-01 12:44:05.000 274 36284.40 1288.99 1993.33 36361.16 2015-10-01 12:44:06.000 274 36284.32 1289.05 1993.63 88888.00 2015-10-01 12:44:07.000 274 36284.25 1289.04 1993.61 88888.00 2015-10-01 12:44:08.000 274 36284.18 1289.01 1993.71 88888.00 2015-10-01 12:44:09.000 274 36284.17 1289.06 1993.68 88888.00 2015-10-01 12:44:10.000 274 36283.76 1288.95 1994.40 36360.81 2015-10-01 12:44:11.000 274 36283.43 1288.85 1995.18 88888.00 2015-10-01 12:44:12.000 274 36283.14 1288.77 1995.65 88888.00 2015-10-01 12:44:13.000 274 36283.10 1288.75 1995.73 88888.00 2015-10-01 12:44:14.000 274 36283.54 1288.89 1995.12 88888.00 2015-10-01 12:44:15.000 274 36283.82 1288.98 1994.49 36359.88 2015-10-01 12:44:16.000 274 36283.81 1289.00 1994.73 88888.00 2015-10-01 12:44:17.000 274 36284.49 1289.28 1993.62 88888.00 2015-10-01 12:44:18.000 274 36285.59 1289.61 1991.70 88888.00 2015-10-01 12:44:19.000 274 36285.68 1289.57 1991.20 88888.00 2015-10-01 12:44:20.000 274 36285.55 1289.58 1991.36 36361.82 2015-10-01 12:44:21.000 274 36285.11 1289.45 1992.05 88888.00 2015-10-01 12:44:22.000 274 36284.20 1289.11 1993.51 88888.00 2015-10-01 12:44:23.000 274 36284.07 1289.05 1993.74 88888.00 2015-10-01 12:44:24.000 274 36284.02 1289.08 1993.88 88888.00 2015-10-01 12:44:25.000 274 36284.03 1289.07 1994.02 36360.72 2015-10-01 12:44:26.000 274 36284.22 1289.14 1993.66 88888.00 2015-10-01 12:44:27.000 274 36284.29 1289.19 1993.40 88888.00 2015-10-01 12:44:28.000 274 36284.18 1289.10 1993.56 88888.00 2015-10-01 12:44:29.000 274 36284.36 1289.19 1993.31 88888.00 2015-10-01 12:44:30.000 274 36284.74 1289.30 1992.70 36360.84 2015-10-01 12:44:31.000 274 36285.12 1289.44 1992.02 88888.00 2015-10-01 12:44:32.000 274 36285.11 1289.43 1991.89 88888.00 2015-10-01 12:44:33.000 274 36284.73 1289.31 1992.38 88888.00 2015-10-01 12:44:34.000 274 36284.20 1289.12 1993.45 88888.00 2015-10-01 12:44:35.000 274 36284.43 1289.18 1993.20 36361.54 2015-10-01 12:44:36.000 274 36284.77 1289.36 1992.52 88888.00 2015-10-01 12:44:37.000 274 36285.01 1289.45 1992.06 88888.00 2015-10-01 12:44:38.000 274 36285.06 1289.42 1992.04 88888.00 2015-10-01 12:44:39.000 274 36285.02 1289.39 1992.03 88888.00 2015-10-01 12:44:40.000 274 36285.04 1289.43 1991.85 36361.58 2015-10-01 12:44:41.000 274 36285.00 1289.47 1991.85 88888.00 2015-10-01 12:44:42.000 274 36284.94 1289.44 1992.09 88888.00 2015-10-01 12:44:43.000 274 36285.00 1289.43 1992.05 88888.00 2015-10-01 12:44:44.000 274 36285.06 1289.43 1991.96 88888.00 2015-10-01 12:44:45.000 274 36285.36 1289.53 1991.63 36361.46 2015-10-01 12:44:46.000 274 36285.79 1289.69 1990.77 88888.00 2015-10-01 12:44:47.000 274 36285.52 1289.58 1991.13 88888.00 2015-10-01 12:44:48.000 274 36285.34 1289.49 1991.37 88888.00 2015-10-01 12:44:49.000 274 36285.03 1289.35 1991.92 88888.00 2015-10-01 12:44:50.000 274 36285.17 1289.42 1991.79 36361.89 2015-10-01 12:44:51.000 274 36285.31 1289.47 1991.40 88888.00 2015-10-01 12:44:52.000 274 36285.12 1289.42 1991.60 88888.00 2015-10-01 12:44:53.000 274 36285.06 1289.38 1991.64 88888.00 2015-10-01 12:44:54.000 274 36284.92 1289.33 1991.83 88888.00 2015-10-01 12:44:55.000 274 36284.82 1289.34 1992.04 36361.66 2015-10-01 12:44:56.000 274 36285.21 1289.50 1991.50 88888.00 2015-10-01 12:44:57.000 274 36284.77 1289.33 1992.21 88888.00 2015-10-01 12:44:58.000 274 36284.82 1289.35 1992.30 88888.00 2015-10-01 12:44:59.000 274 36284.78 1289.31 1992.25 88888.00 2015-10-01 12:45:00.000 274 36284.16 1289.10 1993.24 36361.10 2015-10-01 12:45:01.000 274 36284.29 1289.15 1993.20 88888.00 2015-10-01 12:45:02.000 274 36284.98 1289.30 1992.12 88888.00 2015-10-01 12:45:03.000 274 36284.92 1289.33 1992.08 88888.00 2015-10-01 12:45:04.000 274 36285.38 1289.46 1991.41 88888.00 2015-10-01 12:45:05.000 274 36285.40 1289.55 1991.27 36361.43 2015-10-01 12:45:06.000 274 36284.87 1289.39 1992.11 88888.00 2015-10-01 12:45:07.000 274 36284.84 1289.38 1992.28 88888.00 2015-10-01 12:45:08.000 274 36284.82 1289.40 1992.25 88888.00 2015-10-01 12:45:09.000 274 36284.79 1289.38 1992.31 88888.00 2015-10-01 12:45:10.000 274 36284.69 1289.39 1992.42 36361.41 2015-10-01 12:45:11.000 274 36284.70 1289.44 1992.45 88888.00 2015-10-01 12:45:12.000 274 36284.85 1289.43 1992.27 88888.00 2015-10-01 12:45:13.000 274 36284.77 1289.34 1992.21 88888.00 2015-10-01 12:45:14.000 274 36284.68 1289.33 1992.34 88888.00 2015-10-01 12:45:15.000 274 36285.20 1289.53 1991.60 36361.39 2015-10-01 12:45:16.000 274 36285.65 1289.71 1990.78 88888.00 2015-10-01 12:45:17.000 274 36285.58 1289.72 1990.65 88888.00 2015-10-01 12:45:18.000 274 36284.84 1289.43 1991.82 88888.00 2015-10-01 12:45:19.000 274 36284.05 1289.15 1992.92 88888.00 2015-10-01 12:45:20.000 274 36283.54 1289.10 1993.97 36361.60 2015-10-01 12:45:21.000 274 36284.34 1289.38 1992.95 88888.00 2015-10-01 12:45:22.000 274 36284.59 1289.38 1992.33 88888.00 2015-10-01 12:45:23.000 274 36284.30 1289.32 1992.89 88888.00 2015-10-01 12:45:24.000 274 36284.81 1289.45 1992.29 88888.00 2015-10-01 12:45:25.000 274 36284.97 1289.44 1991.84 36360.71 2015-10-01 12:45:26.000 274 36284.05 1289.15 1993.24 88888.00 2015-10-01 12:45:27.000 274 36284.01 1289.12 1993.50 88888.00 2015-10-01 12:45:28.000 274 36284.51 1289.30 1992.73 88888.00 2015-10-01 12:45:29.000 274 36284.00 1289.09 1993.39 88888.00 2015-10-01 12:45:30.000 274 36283.76 1289.04 1993.76 36361.00 2015-10-01 12:45:31.000 274 36283.65 1289.02 1993.94 88888.00 2015-10-01 12:45:32.000 274 36283.55 1289.04 1994.08 88888.00 2015-10-01 12:45:33.000 274 36284.82 1289.53 1992.25 88888.00 2015-10-01 12:45:34.000 274 36285.06 1289.53 1991.63 88888.00 2015-10-01 12:45:35.000 274 36284.52 1289.33 1992.24 36360.96 2015-10-01 12:45:36.000 274 36284.16 1289.20 1992.76 88888.00 2015-10-01 12:45:37.000 274 36284.48 1289.37 1992.24 88888.00 2015-10-01 12:45:38.000 274 36284.56 1289.39 1992.04 88888.00 2015-10-01 12:45:39.000 274 36284.61 1289.48 1992.30 88888.00 2015-10-01 12:45:40.000 274 36285.37 1289.66 1991.19 36361.15 2015-10-01 12:45:41.000 274 36285.07 1289.52 1991.38 88888.00 2015-10-01 12:45:42.000 274 36284.74 1289.40 1991.93 88888.00 2015-10-01 12:45:43.000 274 36284.87 1289.43 1991.80 88888.00 2015-10-01 12:45:44.000 274 36284.94 1289.42 1991.65 88888.00 2015-10-01 12:45:45.000 274 36284.72 1289.41 1991.85 36361.28 2015-10-01 12:45:46.000 274 36284.69 1289.41 1991.90 88888.00 2015-10-01 12:45:47.000 274 36284.74 1289.43 1991.79 88888.00 2015-10-01 12:45:48.000 274 36284.37 1289.25 1992.32 88888.00 2015-10-01 12:45:49.000 274 36284.32 1289.28 1992.51 88888.00 2015-10-01 12:45:50.000 274 36284.40 1289.29 1992.45 36361.20 2015-10-01 12:45:51.000 274 36284.46 1289.25 1992.28 88888.00 2015-10-01 12:45:52.000 274 36285.06 1289.52 1991.47 88888.00 2015-10-01 12:45:53.000 274 36285.56 1289.70 1990.71 88888.00 2015-10-01 12:45:54.000 274 36285.41 1289.63 1990.79 88888.00 2015-10-01 12:45:55.000 274 36284.48 1289.29 1992.22 36361.86 2015-10-01 12:45:56.000 274 36283.96 1289.13 1992.99 88888.00 2015-10-01 12:45:57.000 274 36282.86 1288.88 1994.92 88888.00 2015-10-01 12:45:58.000 274 36283.11 1288.98 1994.89 88888.00 2015-10-01 12:45:59.000 274 36283.12 1288.97 1994.89 88888.00 2015-10-01 12:46:00.000 274 36283.94 1289.17 1993.68 36359.65 2015-10-01 12:46:01.000 274 36283.41 1288.98 1994.02 88888.00 2015-10-01 12:46:02.000 274 36283.46 1288.98 1994.20 88888.00 2015-10-01 12:46:03.000 274 36284.43 1289.35 1992.57 88888.00 2015-10-01 12:46:04.000 274 36284.68 1289.47 1992.05 88888.00 2015-10-01 12:46:05.000 274 36285.26 1289.77 1991.46 36360.78 2015-10-01 12:46:06.000 274 36285.26 1289.68 1991.37 88888.00 2015-10-01 12:46:07.000 274 36284.99 1289.50 1991.63 88888.00 2015-10-01 12:46:08.000 274 36284.64 1289.35 1991.93 88888.00 2015-10-01 12:46:09.000 274 36285.00 1289.58 1991.68 88888.00 2015-10-01 12:46:10.000 274 36285.49 1289.77 1991.12 36361.08 2015-10-01 12:46:11.000 274 36285.56 1289.75 1990.89 88888.00 2015-10-01 12:46:12.000 274 36283.92 1289.05 1993.27 88888.00 2015-10-01 12:46:13.000 274 36283.50 1289.00 1993.99 88888.00 2015-10-01 12:46:14.000 274 36284.05 1289.21 1993.11 88888.00 2015-10-01 12:46:15.000 274 36286.00 1289.91 1990.06 36359.78 2015-10-01 12:46:16.000 274 36287.24 1290.32 1987.56 88888.00 2015-10-01 12:46:17.000 274 36287.20 1290.26 1987.24 88888.00 2015-10-01 12:46:18.000 274 36287.05 1290.19 1987.32 88888.00 2015-10-01 12:46:19.000 274 36287.03 1290.15 1987.40 88888.00 2015-10-01 12:46:20.000 274 36286.33 1289.93 1988.36 36363.41 2015-10-01 12:46:21.000 274 36285.21 1289.58 1990.26 88888.00 2015-10-01 12:46:22.000 274 36285.40 1289.75 1990.21 88888.00 2015-10-01 12:46:23.000 274 36285.38 1289.69 1990.18 88888.00 2015-10-01 12:46:24.000 274 36285.10 1289.61 1990.51 88888.00 2015-10-01 12:46:25.000 274 36284.91 1289.59 1990.86 36361.89 2015-10-01 12:46:26.000 274 36284.29 1289.35 1991.76 88888.00 2015-10-01 12:46:27.000 274 36283.82 1289.23 1992.73 88888.00 2015-10-01 12:46:28.000 274 36283.40 1289.12 1993.77 88888.00 2015-10-01 12:46:29.000 274 36283.78 1289.24 1993.38 88888.00 2015-10-01 12:46:30.000 274 36284.22 1289.34 1992.67 36359.85 2015-10-01 12:46:31.000 274 36284.01 1289.23 1993.04 88888.00 2015-10-01 12:46:32.000 274 36283.82 1289.17 1993.41 88888.00 2015-10-01 12:46:33.000 274 36283.57 1289.12 1993.96 88888.00 2015-10-01 12:46:34.000 274 36284.44 1289.38 1992.60 88888.00 2015-10-01 12:46:35.000 274 36285.05 1289.51 1991.12 36360.01 2015-10-01 12:46:36.000 274 36284.84 1289.49 1991.22 88888.00 2015-10-01 12:46:37.000 274 36284.85 1289.48 1991.09 88888.00 2015-10-01 12:46:38.000 274 36285.04 1289.54 1990.71 88888.00 2015-10-01 12:46:39.000 274 36285.01 1289.49 1990.78 88888.00 2015-10-01 12:46:40.000 274 36284.80 1289.43 1991.08 36361.47 2015-10-01 12:46:41.000 274 36284.71 1289.44 1991.32 88888.00 2015-10-01 12:46:42.000 274 36284.47 1289.41 1991.67 88888.00 2015-10-01 12:46:43.000 274 36284.03 1289.26 1992.57 88888.00 2015-10-01 12:46:44.000 274 36283.65 1289.18 1993.42 88888.00 2015-10-01 12:46:45.000 274 36283.74 1289.21 1993.45 36360.58 2015-10-01 12:46:46.000 274 36283.68 1289.16 1993.53 88888.00 2015-10-01 12:46:47.000 274 36282.82 1288.80 1994.41 88888.00 2015-10-01 12:46:48.000 274 36282.54 1288.73 1994.78 88888.00 2015-10-01 12:46:49.000 274 36280.91 1288.05 1996.75 88888.00 2015-10-01 12:46:50.000 274 36281.86 1288.70 1996.09 36359.01 2015-10-01 12:46:51.000 274 36282.47 1288.59 1994.30 88888.00 2015-10-01 12:46:52.000 274 36281.06 1288.26 1996.27 88888.00 2015-10-01 12:46:53.000 274 36282.11 1288.80 1995.10 88888.00 2015-10-01 12:46:54.000 274 36284.25 1289.49 1991.65 88888.00 2015-10-01 12:46:55.000 274 36283.65 1289.17 1992.28 36357.62 2015-10-01 12:46:56.000 274 36283.58 1289.17 1992.56 88888.00 2015-10-01 12:46:57.000 274 36283.74 1289.20 1992.23 88888.00 2015-10-01 12:46:58.000 274 36283.90 1289.27 1991.99 88888.00 2015-10-01 12:46:59.000 274 36284.08 1289.41 1991.82 88888.00 2015-10-01 12:47:00.000 274 36284.14 1289.49 1991.88 36360.26 2015-10-01 12:47:01.000 274 36284.52 1289.55 1991.47 88888.00 2015-10-01 12:47:02.000 274 36284.72 1289.59 1991.29 88888.00 2015-10-01 12:47:03.000 274 36284.87 1289.62 1991.03 88888.00 2015-10-01 12:47:04.000 274 36284.83 1289.56 1990.90 88888.00 2015-10-01 12:47:05.000 274 36284.82 1289.55 1990.86 36361.36 2015-10-01 12:47:06.000 274 36285.05 1289.69 1990.51 88888.00 2015-10-01 12:47:07.000 274 36284.48 1289.46 1991.23 88888.00 2015-10-01 12:47:08.000 274 36283.50 1289.13 1992.93 88888.00 2015-10-01 12:47:09.000 274 36283.65 1289.20 1992.91 88888.00 2015-10-01 12:47:10.000 274 36283.00 1288.96 1993.83 36359.99 2015-10-01 12:47:11.000 274 36282.40 1288.83 1995.08 88888.00 2015-10-01 12:47:12.000 274 36282.04 1288.72 1995.76 88888.00 2015-10-01 12:47:13.000 274 36282.22 1288.77 1995.66 88888.00 2015-10-01 12:47:14.000 274 36283.07 1289.04 1994.14 88888.00 2015-10-01 12:47:15.000 274 36283.16 1289.04 1993.87 36358.44 2015-10-01 12:47:16.000 274 36283.04 1288.99 1993.95 88888.00 2015-10-01 12:47:17.000 274 36283.67 1289.23 1992.84 88888.00 2015-10-01 12:47:18.000 274 36283.84 1289.28 1992.40 88888.00 2015-10-01 12:47:19.000 274 36283.57 1289.14 1992.92 88888.00 2015-10-01 12:47:20.000 274 36283.47 1289.15 1993.04 36360.58 2015-10-01 12:47:21.000 274 36283.21 1289.00 1993.39 88888.00 2015-10-01 12:47:22.000 274 36283.31 1289.05 1993.19 88888.00 2015-10-01 12:47:23.000 274 36283.21 1289.05 1993.16 88888.00 2015-10-01 12:47:24.000 274 36283.38 1289.12 1993.09 88888.00 2015-10-01 12:47:25.000 274 36283.75 1289.24 1992.57 36360.08 2015-10-01 12:47:26.000 274 36283.55 1289.19 1992.86 88888.00 2015-10-01 12:47:27.000 274 36283.30 1289.04 1993.16 88888.00 2015-10-01 12:47:28.000 274 36282.76 1288.86 1994.00 88888.00 2015-10-01 12:47:29.000 274 36282.13 1288.63 1994.98 88888.00 2015-10-01 12:47:30.000 274 36282.60 1288.89 1994.54 36359.51 2015-10-01 12:47:31.000 274 36283.25 1289.11 1993.52 88888.00 2015-10-01 12:47:32.000 274 36283.40 1289.15 1993.13 88888.00 2015-10-01 12:47:33.000 274 36283.28 1289.04 1993.01 88888.00 2015-10-01 12:47:34.000 274 36282.72 1288.85 1993.66 88888.00 2015-10-01 12:47:35.000 274 36282.45 1288.83 1994.13 36360.08 2015-10-01 12:47:36.000 274 36281.60 1288.50 1995.47 88888.00 2015-10-01 12:47:37.000 274 36282.32 1288.90 1994.68 88888.00 2015-10-01 12:47:38.000 274 36282.70 1288.98 1994.00 88888.00 2015-10-01 12:47:39.000 274 36282.42 1288.86 1994.30 88888.00 2015-10-01 12:47:40.000 274 36282.05 1288.68 1994.76 36359.30 2015-10-01 12:47:41.000 274 36281.85 1288.65 1995.02 88888.00 2015-10-01 12:47:42.000 274 36282.10 1288.87 1994.90 88888.00 2015-10-01 12:47:43.000 274 36282.23 1288.86 1994.54 88888.00 2015-10-01 12:47:44.000 274 36282.20 1288.94 1994.64 88888.00 2015-10-01 12:47:45.000 274 36282.14 1288.85 1994.81 36359.08 2015-10-01 12:47:46.000 274 36281.96 1288.79 1994.99 88888.00 2015-10-01 12:47:47.000 274 36282.45 1288.96 1994.33 88888.00 2015-10-01 12:47:48.000 274 36282.85 1289.06 1993.48 88888.00 2015-10-01 12:47:49.000 274 36282.49 1289.00 1993.95 88888.00 2015-10-01 12:47:50.000 274 36282.44 1288.96 1994.09 36359.80 2015-10-01 12:47:51.000 274 36282.27 1288.91 1994.33 88888.00 2015-10-01 12:47:52.000 274 36282.43 1288.98 1994.10 88888.00 2015-10-01 12:47:53.000 274 36282.30 1288.82 1994.16 88888.00 2015-10-01 12:47:54.000 274 36281.91 1288.71 1994.77 88888.00 2015-10-01 12:47:55.000 274 36281.86 1288.77 1994.86 36359.17 2015-10-01 12:47:56.000 274 36282.04 1288.88 1994.67 88888.00 2015-10-01 12:47:57.000 274 36281.49 1288.58 1995.41 88888.00 2015-10-01 12:47:58.000 274 36281.40 1288.57 1995.46 88888.00 2015-10-01 12:47:59.000 274 36280.30 1288.23 1997.25 88888.00 2015-10-01 12:48:00.000 274 36280.91 1288.56 1996.63 36358.27 2015-10-01 12:48:01.000 274 36280.32 1288.24 1997.36 88888.00 2015-10-01 12:48:02.000 274 36281.43 1288.75 1996.15 88888.00 2015-10-01 12:48:03.000 274 36282.82 1289.11 1993.49 88888.00 2015-10-01 12:48:04.000 274 36283.04 1289.23 1993.07 88888.00 2015-10-01 12:48:05.000 274 36283.81 1289.48 1991.66 36360.06 2015-10-01 12:48:06.000 274 36283.75 1289.49 1991.55 88888.00 2015-10-01 12:48:07.000 274 36283.76 1289.46 1991.50 88888.00 2015-10-01 12:48:08.000 274 36284.00 1289.47 1991.00 88888.00 2015-10-01 12:48:09.000 274 36283.08 1289.12 1992.12 88888.00 2015-10-01 12:48:10.000 274 36281.20 1288.60 1995.13 36360.40 2015-10-01 12:48:11.000 274 36281.96 1289.00 1994.39 88888.00 2015-10-01 12:48:12.000 274 36282.01 1288.99 1994.46 88888.00 2015-10-01 12:48:13.000 274 36282.01 1288.93 1994.53 88888.00 2015-10-01 12:48:14.000 274 36281.95 1288.90 1994.57 88888.00 2015-10-01 12:48:15.000 274 36281.35 1288.68 1995.29 36358.68 2015-10-01 12:48:16.000 274 36281.79 1288.95 1994.82 88888.00 2015-10-01 12:48:17.000 274 36282.03 1288.95 1994.30 88888.00 2015-10-01 12:48:18.000 274 36281.91 1288.89 1994.23 88888.00 2015-10-01 12:48:19.000 274 36281.33 1288.70 1994.94 88888.00 2015-10-01 12:48:20.000 274 36281.23 1288.78 1995.31 36358.57 2015-10-01 12:48:21.000 274 36281.60 1288.90 1995.05 88888.00 2015-10-01 12:48:22.000 274 36282.11 1289.04 1994.46 88888.00 2015-10-01 12:48:23.000 274 36282.97 1289.26 1992.88 88888.00 2015-10-01 12:48:24.000 274 36282.46 1289.08 1993.35 88888.00 2015-10-01 12:48:25.000 274 36281.77 1288.95 1994.77 36359.46 2015-10-01 12:48:26.000 274 36281.73 1288.97 1995.04 88888.00 2015-10-01 12:48:27.000 274 36281.43 1288.84 1995.36 88888.00 2015-10-01 12:48:28.000 274 36281.14 1288.77 1995.78 88888.00 2015-10-01 12:48:29.000 274 36282.36 1289.29 1993.96 88888.00 2015-10-01 12:48:30.000 274 36283.09 1289.49 1992.61 36357.88 2015-10-01 12:48:31.000 274 36283.15 1289.54 1992.34 88888.00 2015-10-01 12:48:32.000 274 36283.16 1289.50 1992.29 88888.00 2015-10-01 12:48:33.000 274 36282.76 1289.39 1992.85 88888.00 2015-10-01 12:48:34.000 274 36282.83 1289.47 1992.83 88888.00 2015-10-01 12:48:35.000 274 36282.77 1289.45 1992.92 36359.51 2015-10-01 12:48:36.000 274 36282.77 1289.47 1993.04 88888.00 2015-10-01 12:48:37.000 274 36282.80 1289.47 1992.91 88888.00 2015-10-01 12:48:38.000 274 36283.14 1289.62 1992.32 88888.00 2015-10-01 12:48:39.000 274 36283.37 1289.66 1991.66 88888.00 2015-10-01 12:48:40.000 274 36282.74 1289.47 1992.50 36359.23 2015-10-01 12:48:41.000 274 36282.59 1289.49 1992.74 88888.00 2015-10-01 12:48:42.000 274 36283.06 1289.66 1991.95 88888.00 2015-10-01 12:48:43.000 274 36282.79 1289.47 1992.00 88888.00 2015-10-01 12:48:44.000 274 36283.10 1289.65 1991.26 88888.00 2015-10-01 12:48:45.000 274 36283.47 1289.78 1990.42 36359.49 2015-10-01 12:48:46.000 274 36283.94 1290.04 1989.62 88888.00 2015-10-01 12:48:47.000 274 36283.61 1289.85 1990.12 88888.00 2015-10-01 12:48:48.000 274 36282.28 1289.38 1992.57 88888.00 2015-10-01 12:48:49.000 274 36282.54 1289.46 1992.51 88888.00 2015-10-01 12:48:50.000 274 36282.59 1289.45 1992.71 36358.65 2015-10-01 12:48:51.000 274 36283.17 1289.62 1991.93 88888.00 2015-10-01 12:48:52.000 274 36283.12 1289.62 1991.85 88888.00 2015-10-01 12:48:53.000 274 36283.32 1289.71 1991.60 88888.00 2015-10-01 12:48:54.000 274 36283.30 1289.68 1991.69 88888.00 2015-10-01 12:48:55.000 274 36283.01 1289.60 1992.08 36359.73 2015-10-01 12:48:56.000 274 36282.81 1289.58 1992.47 88888.00 2015-10-01 12:48:57.000 274 36282.98 1289.62 1992.24 88888.00 2015-10-01 12:48:58.000 274 36283.32 1289.75 1991.56 88888.00 2015-10-01 12:48:59.000 274 36283.02 1289.65 1991.99 88888.00 2015-10-01 12:49:00.000 274 36282.40 1289.49 1993.28 36359.79 2015-10-01 12:49:01.000 274 36283.28 1289.84 1991.87 88888.00 2015-10-01 12:49:02.000 274 36283.00 1289.71 1992.29 88888.00 2015-10-01 12:49:03.000 274 36283.50 1289.86 1991.55 88888.00 2015-10-01 12:49:04.000 274 36283.52 1289.87 1991.45 88888.00 2015-10-01 12:49:05.000 274 36284.41 1290.19 1990.11 36360.20 2015-10-01 12:49:06.000 274 36284.23 1290.05 1990.09 88888.00 2015-10-01 12:49:07.000 274 36283.45 1289.76 1990.90 88888.00 2015-10-01 12:49:08.000 274 36282.82 1289.68 1991.96 88888.00 2015-10-01 12:49:09.000 274 36282.69 1289.63 1992.41 88888.00 2015-10-01 12:49:10.000 274 36282.76 1289.64 1992.16 36359.65 2015-10-01 12:49:11.000 274 36282.54 1289.66 1992.55 88888.00 2015-10-01 12:49:12.000 274 36282.44 1289.65 1992.74 88888.00 2015-10-01 12:49:13.000 274 36282.30 1289.57 1992.90 88888.00 2015-10-01 12:49:14.000 274 36282.05 1289.52 1993.22 88888.00 2015-10-01 12:49:15.000 274 36281.98 1289.47 1993.43 36358.95 2015-10-01 12:49:16.000 274 36281.80 1289.40 1993.72 88888.00 2015-10-01 12:49:17.000 274 36281.58 1289.35 1994.03 88888.00 2015-10-01 12:49:18.000 274 36281.47 1289.33 1994.25 88888.00 2015-10-01 12:49:19.000 274 36281.36 1289.31 1994.48 88888.00 2015-10-01 12:49:20.000 274 36281.20 1289.29 1994.75 36358.16 2015-10-01 12:49:21.000 274 36281.17 1289.33 1994.69 88888.00 2015-10-01 12:49:22.000 274 36281.27 1289.33 1994.48 88888.00 2015-10-01 12:49:23.000 274 36281.64 1289.43 1993.87 88888.00 2015-10-01 12:49:24.000 274 36281.93 1289.51 1993.13 88888.00 2015-10-01 12:49:25.000 274 36281.91 1289.53 1993.08 36357.98 2015-10-01 12:49:26.000 274 36281.59 1289.40 1993.67 88888.00 2015-10-01 12:49:27.000 274 36281.26 1289.31 1994.16 88888.00 2015-10-01 12:49:28.000 274 36281.25 1289.33 1994.14 88888.00 2015-10-01 12:49:29.000 274 36281.23 1289.35 1994.08 88888.00 2015-10-01 12:49:30.000 274 36281.20 1289.36 1994.12 36357.89 2015-10-01 12:49:31.000 274 36281.16 1289.38 1994.26 88888.00 2015-10-01 12:49:32.000 274 36281.13 1289.38 1994.32 88888.00 2015-10-01 12:49:33.000 274 36281.14 1289.39 1994.18 88888.00 2015-10-01 12:49:34.000 274 36281.52 1289.54 1993.49 88888.00 2015-10-01 12:49:35.000 274 36281.66 1289.58 1993.14 36357.68 2015-10-01 12:49:36.000 274 36282.32 1289.84 1992.17 88888.00 2015-10-01 12:49:37.000 274 36283.36 1290.16 1990.15 88888.00 2015-10-01 12:49:38.000 274 36282.64 1289.90 1991.01 88888.00 2015-10-01 12:49:39.000 274 36282.72 1289.99 1990.86 88888.00 2015-10-01 12:49:40.000 274 36282.80 1290.03 1990.66 36359.16 2015-10-01 12:49:41.000 274 36282.98 1290.15 1990.38 88888.00 2015-10-01 12:49:42.000 274 36282.95 1290.10 1990.31 88888.00 2015-10-01 12:49:43.000 274 36282.84 1290.08 1990.41 88888.00 2015-10-01 12:49:44.000 274 36282.80 1290.06 1990.39 88888.00 2015-10-01 12:49:45.000 274 36282.96 1290.16 1990.21 36359.34 2015-10-01 12:49:46.000 274 36282.97 1290.16 1990.16 88888.00 2015-10-01 12:49:47.000 274 36282.12 1289.90 1991.44 88888.00 2015-10-01 12:49:48.000 274 36282.90 1290.20 1990.22 88888.00 2015-10-01 12:49:49.000 274 36283.56 1290.44 1989.22 88888.00 2015-10-01 12:49:50.000 274 36284.97 1290.92 1986.96 36359.21 2015-10-01 12:49:51.000 274 36285.73 1291.11 1985.57 88888.00 2015-10-01 12:49:52.000 274 36285.89 1291.09 1985.04 88888.00 2015-10-01 12:49:53.000 274 36285.71 1291.06 1985.17 88888.00 2015-10-01 12:49:54.000 274 36285.78 1291.13 1984.96 88888.00 2015-10-01 12:49:55.000 274 36285.03 1290.84 1985.85 36361.90 2015-10-01 12:49:56.000 274 36282.08 1289.90 1990.51 88888.00 2015-10-01 12:49:57.000 274 36281.69 1289.85 1991.86 88888.00 2015-10-01 12:49:58.000 274 36281.96 1289.93 1991.49 88888.00 2015-10-01 12:49:59.000 274 36281.67 1289.81 1991.83 88888.00 2015-10-01 12:50:00.000 274 36281.50 1289.80 1992.17 36358.49 2015-10-01 12:50:01.000 274 36281.78 1289.93 1991.83 88888.00 2015-10-01 12:50:02.000 274 36281.40 1289.79 1992.33 88888.00 2015-10-01 12:50:03.000 274 36281.16 1289.70 1992.76 88888.00 2015-10-01 12:50:04.000 274 36280.88 1289.61 1993.26 88888.00 2015-10-01 12:50:05.000 274 36280.74 1289.56 1993.56 36357.86 2015-10-01 12:50:06.000 274 36280.44 1289.50 1994.06 88888.00 2015-10-01 12:50:07.000 274 36280.45 1289.50 1994.15 88888.00 2015-10-01 12:50:08.000 274 36280.52 1289.52 1994.11 88888.00 2015-10-01 12:50:09.000 274 36280.60 1289.54 1993.96 88888.00 2015-10-01 12:50:10.000 274 36280.64 1289.57 1993.83 36356.96 2015-10-01 12:50:11.000 274 36280.45 1289.48 1994.19 88888.00 2015-10-01 12:50:12.000 274 36280.22 1289.41 1994.57 88888.00 2015-10-01 12:50:13.000 274 36280.34 1289.44 1994.41 88888.00 2015-10-01 12:50:14.000 274 36280.50 1289.45 1994.18 88888.00 2015-10-01 12:50:15.000 274 36280.32 1289.38 1994.33 36356.92 2015-10-01 12:50:16.000 274 36280.35 1289.43 1994.20 88888.00 2015-10-01 12:50:17.000 274 36280.26 1289.24 1994.12 88888.00 2015-10-01 12:50:18.000 274 36280.22 1289.34 1994.19 88888.00 2015-10-01 12:50:19.000 274 36280.85 1289.58 1993.39 88888.00 2015-10-01 12:50:20.000 274 36280.69 1289.46 1993.69 36356.35 2015-10-01 12:50:21.000 274 36280.45 1289.35 1994.14 88888.00 2015-10-01 12:50:22.000 274 36279.67 1289.04 1995.01 88888.00 2015-10-01 12:50:23.000 274 36279.72 1289.13 1995.01 88888.00 2015-10-01 12:50:24.000 274 36280.64 1289.50 1993.58 88888.00 2015-10-01 12:50:25.000 274 36280.94 1289.54 1992.98 36355.77 2015-10-01 12:50:26.000 274 36281.26 1289.59 1992.13 88888.00 2015-10-01 12:50:27.000 274 36280.85 1289.44 1992.25 88888.00 2015-10-01 12:50:28.000 274 36280.09 1289.18 1993.39 88888.00 2015-10-01 12:50:29.000 274 36279.90 1289.23 1994.14 88888.00 2015-10-01 12:50:30.000 274 36280.31 1289.48 1993.76 36357.08 2015-10-01 12:50:31.000 274 36280.64 1289.55 1993.26 88888.00 2015-10-01 12:50:32.000 274 36280.99 1289.58 1992.61 88888.00 2015-10-01 12:50:33.000 274 36281.18 1289.64 1992.07 88888.00 2015-10-01 12:50:34.000 274 36281.49 1289.74 1991.50 88888.00 2015-10-01 12:50:35.000 274 36281.63 1289.80 1990.99 36357.61 2015-10-01 12:50:36.000 274 36281.56 1289.88 1991.26 88888.00 2015-10-01 12:50:37.000 274 36281.69 1289.89 1991.25 88888.00 2015-10-01 12:50:38.000 274 36281.12 1289.67 1992.03 88888.00 2015-10-01 12:50:39.000 274 36280.57 1289.48 1993.05 88888.00 2015-10-01 12:50:40.000 274 36280.39 1289.44 1993.22 36358.26 2015-10-01 12:50:41.000 274 36279.88 1289.34 1993.99 88888.00 2015-10-01 12:50:42.000 274 36279.89 1289.41 1994.36 88888.00 2015-10-01 12:50:43.000 274 36279.91 1289.37 1994.35 88888.00 2015-10-01 12:50:44.000 274 36279.72 1289.39 1994.83 88888.00 2015-10-01 12:50:45.000 274 36280.16 1289.46 1994.38 36356.65 2015-10-01 12:50:46.000 274 36280.84 1289.71 1992.95 88888.00 2015-10-01 12:50:47.000 274 36280.66 1289.63 1993.14 88888.00 2015-10-01 12:50:48.000 274 36281.08 1289.76 1992.52 88888.00 2015-10-01 12:50:49.000 274 36281.35 1289.78 1991.93 88888.00 2015-10-01 12:50:50.000 274 36281.31 1289.81 1991.92 36357.15 2015-10-01 12:50:51.000 274 36281.39 1289.87 1991.79 88888.00 2015-10-01 12:50:52.000 274 36280.50 1289.50 1993.17 88888.00 2015-10-01 12:50:53.000 274 36280.23 1289.46 1993.65 88888.00 2015-10-01 12:50:54.000 274 36280.42 1289.57 1993.40 88888.00 2015-10-01 12:50:55.000 274 36280.57 1289.58 1993.09 36356.78 2015-10-01 12:50:56.000 274 36281.54 1289.94 1991.71 88888.00 2015-10-01 12:50:57.000 274 36281.99 1290.02 1990.56 88888.00 2015-10-01 12:50:58.000 274 36280.84 1289.66 1992.31 88888.00 2015-10-01 12:50:59.000 274 36280.51 1289.63 1993.11 88888.00 2015-10-01 12:51:00.000 274 36280.46 1289.62 1993.22 36357.91 2015-10-01 12:51:01.000 274 36280.36 1289.66 1993.32 88888.00 2015-10-01 12:51:02.000 274 36280.84 1289.83 1992.58 88888.00 2015-10-01 12:51:03.000 274 36281.01 1289.84 1992.10 88888.00 2015-10-01 12:51:04.000 274 36280.40 1289.66 1992.96 88888.00 2015-10-01 12:51:05.000 274 36280.61 1289.73 1992.62 36357.75 2015-10-01 12:51:06.000 274 36280.55 1289.81 1992.53 88888.00 2015-10-01 12:51:07.000 274 36280.10 1289.67 1993.29 88888.00 2015-10-01 12:51:08.000 274 36279.99 1289.63 1993.62 88888.00 2015-10-01 12:51:09.000 274 36279.97 1289.57 1993.81 88888.00 2015-10-01 12:51:10.000 274 36279.78 1289.50 1994.16 36356.59 2015-10-01 12:51:11.000 274 36279.71 1289.58 1994.33 88888.00 2015-10-01 12:51:12.000 274 36279.85 1289.54 1994.07 88888.00 2015-10-01 12:51:13.000 274 36279.79 1289.55 1994.13 88888.00 2015-10-01 12:51:14.000 274 36279.49 1289.45 1994.77 88888.00 2015-10-01 12:51:15.000 274 36279.43 1289.43 1995.03 36356.45 2015-10-01 12:51:16.000 274 36279.85 1289.54 1994.23 88888.00 2015-10-01 12:51:17.000 274 36279.33 1289.33 1994.78 88888.00 2015-10-01 12:51:18.000 274 36279.04 1289.30 1995.27 88888.00 2015-10-01 12:51:19.000 274 36279.00 1289.34 1995.39 88888.00 2015-10-01 12:51:20.000 274 36278.93 1289.34 1995.51 36355.59 2015-10-01 12:51:21.000 274 36278.41 1289.22 1996.34 88888.00 2015-10-01 12:51:22.000 274 36278.28 1289.16 1996.64 88888.00 2015-10-01 12:51:23.000 274 36278.25 1289.10 1996.77 88888.00 2015-10-01 12:51:24.000 274 36278.54 1289.22 1996.34 88888.00 2015-10-01 12:51:25.000 274 36278.91 1289.40 1995.67 36354.95 2015-10-01 12:51:26.000 274 36279.95 1289.79 1993.82 88888.00 2015-10-01 12:51:27.000 274 36280.45 1289.92 1992.64 88888.00 2015-10-01 12:51:28.000 274 36280.53 1289.90 1992.32 88888.00 2015-10-01 12:51:29.000 274 36280.53 1289.90 1992.19 88888.00 2015-10-01 12:51:30.000 274 36280.52 1289.96 1992.20 36356.96 2015-10-01 12:51:31.000 274 36280.70 1290.03 1991.92 88888.00 2015-10-01 12:51:32.000 274 36280.59 1289.93 1991.95 88888.00 2015-10-01 12:51:33.000 274 36280.53 1289.89 1992.00 88888.00 2015-10-01 12:51:34.000 274 36280.78 1290.03 1991.60 88888.00 2015-10-01 12:51:35.000 274 36280.62 1289.92 1991.78 36357.10 2015-10-01 12:51:36.000 274 36280.43 1289.87 1992.04 88888.00 2015-10-01 12:51:37.000 274 36280.43 1289.87 1992.02 88888.00 2015-10-01 12:51:38.000 274 36280.60 1289.96 1991.75 88888.00 2015-10-01 12:51:39.000 274 36280.26 1289.75 1992.20 88888.00 2015-10-01 12:51:40.000 274 36279.93 1289.73 1992.78 36357.07 2015-10-01 12:51:41.000 274 36279.94 1289.75 1992.83 88888.00 2015-10-01 12:51:42.000 274 36279.92 1289.73 1992.82 88888.00 2015-10-01 12:51:43.000 274 36279.98 1289.69 1992.63 88888.00 2015-10-01 12:51:44.000 274 36279.99 1289.72 1992.66 88888.00 2015-10-01 12:51:45.000 274 36280.22 1289.87 1992.46 36356.49 2015-10-01 12:51:46.000 274 36280.91 1290.13 1991.45 88888.00 2015-10-01 12:51:47.000 274 36281.77 1290.37 1989.89 88888.00 2015-10-01 12:51:48.000 274 36282.08 1290.44 1989.37 88888.00 2015-10-01 12:51:49.000 274 36282.25 1290.51 1989.03 88888.00 2015-10-01 12:51:50.000 274 36283.20 1290.63 1987.15 36358.26 2015-10-01 12:51:51.000 274 36282.92 1290.54 1986.86 88888.00 2015-10-01 12:51:52.000 274 36282.24 1290.34 1987.85 88888.00 2015-10-01 12:51:53.000 274 36282.56 1290.49 1987.28 88888.00 2015-10-01 12:51:54.000 274 36282.40 1290.43 1987.35 88888.00 2015-10-01 12:51:55.000 274 36282.05 1290.32 1988.08 36358.56 2015-10-01 12:51:56.000 274 36282.41 1290.49 1987.50 88888.00 2015-10-01 12:51:57.000 274 36282.48 1290.50 1987.31 88888.00 2015-10-01 12:51:58.000 274 36281.91 1290.31 1988.05 88888.00 2015-10-01 12:51:59.000 274 36280.78 1289.98 1990.16 88888.00 2015-10-01 12:52:00.000 274 36280.58 1289.92 1990.67 36358.70 2015-10-01 12:52:01.000 274 36280.08 1289.79 1991.65 88888.00 2015-10-01 12:52:02.000 274 36279.93 1289.76 1991.94 88888.00 2015-10-01 12:52:03.000 274 36279.24 1289.52 1993.15 88888.00 2015-10-01 12:52:04.000 274 36279.36 1289.62 1993.07 88888.00 2015-10-01 12:52:05.000 274 36279.90 1289.79 1992.42 36355.74 2015-10-01 12:52:06.000 274 36281.17 1290.20 1990.14 88888.00 2015-10-01 12:52:07.000 274 36279.53 1289.63 1992.53 88888.00 2015-10-01 12:52:08.000 274 36281.00 1290.18 1990.86 88888.00 2015-10-01 12:52:09.000 274 36282.05 1290.50 1989.04 88888.00 2015-10-01 12:52:10.000 274 36281.41 1290.19 1989.70 36356.05 2015-10-01 12:52:11.000 274 36280.99 1290.14 1990.27 88888.00 2015-10-01 12:52:12.000 274 36281.10 1290.21 1990.08 88888.00 2015-10-01 12:52:13.000 274 36281.02 1290.26 1990.11 88888.00 2015-10-01 12:52:14.000 274 36279.84 1289.82 1991.98 88888.00 2015-10-01 12:52:15.000 274 36279.78 1289.85 1992.22 36357.67 2015-10-01 12:52:16.000 274 36280.25 1290.03 1991.42 88888.00 2015-10-01 12:52:17.000 274 36280.17 1289.96 1991.36 88888.00 2015-10-01 12:52:18.000 274 36280.25 1290.00 1991.28 88888.00 2015-10-01 12:52:19.000 274 36280.08 1289.90 1991.49 88888.00 2015-10-01 12:52:20.000 274 36279.78 1289.83 1992.09 36356.48 2015-10-01 12:52:21.000 274 36279.72 1289.81 1992.26 88888.00 2015-10-01 12:52:22.000 274 36279.71 1289.82 1992.25 88888.00 2015-10-01 12:52:23.000 274 36279.76 1289.79 1992.11 88888.00 2015-10-01 12:52:24.000 274 36279.80 1289.86 1992.00 88888.00 2015-10-01 12:52:25.000 274 36279.71 1289.88 1992.08 36356.14 2015-10-01 12:52:26.000 274 36279.39 1289.75 1992.70 88888.00 2015-10-01 12:52:27.000 274 36279.23 1289.68 1993.13 88888.00 2015-10-01 12:52:28.000 274 36279.17 1289.62 1993.30 88888.00 2015-10-01 12:52:29.000 274 36279.30 1289.65 1993.14 88888.00 2015-10-01 12:52:30.000 274 36279.87 1289.87 1992.40 36355.69 2015-10-01 12:52:31.000 274 36279.66 1289.75 1992.56 88888.00 2015-10-01 12:52:32.000 274 36279.31 1289.57 1993.06 88888.00 2015-10-01 12:52:33.000 274 36279.31 1289.56 1993.14 88888.00 2015-10-01 12:52:34.000 274 36279.40 1289.68 1992.82 88888.00 2015-10-01 12:52:35.000 274 36279.31 1289.68 1993.03 36355.55 2015-10-01 12:52:36.000 274 36279.44 1289.75 1992.94 88888.00 2015-10-01 12:52:37.000 274 36279.85 1289.87 1992.26 88888.00 2015-10-01 12:52:38.000 274 36280.22 1289.98 1991.77 88888.00 2015-10-01 12:52:39.000 274 36281.61 1290.47 1989.51 88888.00 2015-10-01 12:52:40.000 274 36281.06 1290.27 1989.76 36356.27 2015-10-01 12:52:41.000 274 36279.54 1289.82 1992.28 88888.00 2015-10-01 12:52:42.000 274 36279.36 1289.80 1992.89 88888.00 2015-10-01 12:52:43.000 274 36279.23 1289.74 1993.20 88888.00 2015-10-01 12:52:44.000 274 36278.84 1289.65 1993.89 88888.00 2015-10-01 12:52:45.000 274 36278.54 1289.55 1994.42 36355.95 2015-10-01 12:52:46.000 274 36278.45 1289.58 1994.69 88888.00 2015-10-01 12:52:47.000 274 36278.68 1289.66 1994.39 88888.00 2015-10-01 12:52:48.000 274 36279.40 1289.82 1993.23 88888.00 2015-10-01 12:52:49.000 274 36279.79 1289.92 1992.38 88888.00 2015-10-01 12:52:50.000 274 36279.97 1290.06 1991.91 36355.48 2015-10-01 12:52:51.000 274 36279.84 1290.01 1992.23 88888.00 2015-10-01 12:52:52.000 274 36279.92 1289.98 1992.14 88888.00 2015-10-01 12:52:53.000 274 36280.64 1290.20 1990.91 88888.00 2015-10-01 12:52:54.000 274 36280.80 1290.28 1990.45 88888.00 2015-10-01 12:52:55.000 274 36281.77 1290.62 1989.05 36356.63 2015-10-01 12:52:56.000 274 36283.62 1291.16 1985.66 88888.00 2015-10-01 12:52:57.000 274 36283.97 1291.24 1984.71 88888.00 2015-10-01 12:52:58.000 274 36283.87 1291.19 1984.67 88888.00 2015-10-01 12:52:59.000 274 36283.86 1291.21 1984.72 88888.00 2015-10-01 12:53:00.000 274 36283.77 1291.20 1984.73 36360.06 2015-10-01 12:53:01.000 274 36283.54 1291.13 1985.08 88888.00 2015-10-01 12:53:02.000 274 36282.83 1290.81 1986.01 88888.00 2015-10-01 12:53:03.000 274 36281.19 1290.31 1988.47 88888.00 2015-10-01 12:53:04.000 274 36280.85 1290.23 1989.11 88888.00 2015-10-01 12:53:05.000 274 36279.63 1289.81 1990.82 36357.74 2015-10-01 12:53:06.000 274 36279.28 1289.84 1991.64 88888.00 2015-10-01 12:53:07.000 274 36280.19 1290.17 1990.36 88888.00 2015-10-01 12:53:08.000 274 36280.35 1290.20 1989.91 88888.00 2015-10-01 12:53:09.000 274 36280.47 1290.23 1989.79 88888.00 2015-10-01 12:53:10.000 274 36280.82 1290.39 1989.32 36356.87 2015-10-01 12:53:11.000 274 36281.69 1290.76 1988.07 88888.00 2015-10-01 12:53:12.000 274 36280.72 1290.40 1989.57 88888.00 2015-10-01 12:53:13.000 274 36279.45 1289.96 1991.87 88888.00 2015-10-01 12:53:14.000 274 36279.70 1290.14 1991.90 88888.00 2015-10-01 12:53:15.000 274 36279.70 1290.10 1991.92 36356.18 2015-10-01 12:53:16.000 274 36280.43 1290.37 1990.96 88888.00 2015-10-01 12:53:17.000 274 36280.99 1290.48 1989.91 88888.00 2015-10-01 12:53:18.000 274 36280.75 1290.32 1989.88 88888.00 2015-10-01 12:53:19.000 274 36280.37 1290.20 1990.41 88888.00 2015-10-01 12:53:20.000 274 36280.53 1290.30 1990.15 36357.62 2015-10-01 12:53:21.000 274 36280.38 1290.29 1990.41 88888.00 2015-10-01 12:53:22.000 274 36280.31 1290.24 1990.60 88888.00 2015-10-01 12:53:23.000 274 36279.84 1290.08 1991.39 88888.00 2015-10-01 12:53:24.000 274 36279.27 1289.91 1992.45 88888.00 2015-10-01 12:53:25.000 274 36278.89 1289.79 1993.31 36356.54 2015-10-01 12:53:26.000 274 36278.77 1289.78 1993.59 88888.00 2015-10-01 12:53:27.000 274 36278.65 1289.76 1993.64 88888.00 2015-10-01 12:53:28.000 274 36278.34 1289.64 1994.14 88888.00 2015-10-01 12:53:29.000 274 36278.01 1289.53 1994.87 88888.00 2015-10-01 12:53:30.000 274 36277.34 1289.34 1996.09 36354.96 2015-10-01 12:53:31.000 274 36278.24 1289.70 1995.01 88888.00 2015-10-01 12:53:32.000 274 36279.07 1289.81 1993.32 88888.00 2015-10-01 12:53:33.000 274 36278.16 1289.52 1994.39 88888.00 2015-10-01 12:53:34.000 274 36277.86 1289.45 1995.06 88888.00 2015-10-01 12:53:35.000 274 36277.79 1289.46 1995.27 36355.15 2015-10-01 12:53:36.000 274 36277.73 1289.47 1995.37 88888.00 2015-10-01 12:53:37.000 274 36278.03 1289.51 1994.80 88888.00 2015-10-01 12:53:38.000 274 36277.89 1289.55 1994.91 88888.00 2015-10-01 12:53:39.000 274 36277.89 1289.54 1995.03 88888.00 2015-10-01 12:53:40.000 274 36278.28 1289.61 1994.24 36354.53 2015-10-01 12:53:41.000 274 36278.70 1289.69 1993.12 88888.00 2015-10-01 12:53:42.000 274 36278.35 1289.65 1993.20 88888.00 2015-10-01 12:53:43.000 274 36278.21 1289.62 1993.51 88888.00 2015-10-01 12:53:44.000 274 36278.57 1289.82 1993.24 88888.00 2015-10-01 12:53:45.000 274 36279.94 1290.36 1991.62 36354.69 2015-10-01 12:53:46.000 274 36280.24 1290.32 1990.83 88888.00 2015-10-01 12:53:47.000 274 36280.13 1290.23 1990.93 88888.00 2015-10-01 12:53:48.000 274 36280.09 1290.13 1990.71 88888.00 2015-10-01 12:53:49.000 274 36279.98 1290.16 1990.67 88888.00 2015-10-01 12:53:50.000 274 36278.59 1289.69 1992.63 36356.54 2015-10-01 12:53:51.000 274 36278.14 1289.64 1993.85 88888.00 2015-10-01 12:53:52.000 274 36278.25 1289.72 1993.77 88888.00 2015-10-01 12:53:53.000 274 36278.31 1289.79 1993.90 88888.00 2015-10-01 12:53:54.000 274 36278.18 1289.71 1994.28 88888.00 2015-10-01 12:53:55.000 274 36278.23 1289.66 1994.16 36354.64 2015-10-01 12:53:56.000 274 36278.32 1289.81 1994.01 88888.00 2015-10-01 12:53:57.000 274 36277.63 1289.64 1995.09 88888.00 2015-10-01 12:53:58.000 274 36277.23 1289.44 1996.02 88888.00 2015-10-01 12:53:59.000 274 36277.26 1289.42 1996.03 88888.00 2015-10-01 12:54:00.000 274 36277.34 1289.53 1995.84 36353.83 2015-10-01 12:54:01.000 274 36277.71 1289.64 1995.27 88888.00 2015-10-01 12:54:02.000 274 36278.66 1289.91 1993.48 88888.00 2015-10-01 12:54:03.000 274 36278.64 1289.92 1993.21 88888.00 2015-10-01 12:54:04.000 274 36278.60 1289.89 1993.21 88888.00 2015-10-01 12:54:05.000 274 36278.62 1289.91 1993.18 36355.34 2015-10-01 12:54:06.000 274 36278.57 1289.92 1993.14 88888.00 2015-10-01 12:54:07.000 274 36277.72 1289.49 1993.96 88888.00 2015-10-01 12:54:08.000 274 36276.03 1289.03 1996.52 88888.00 2015-10-01 12:54:09.000 274 36275.54 1289.00 1997.76 88888.00 2015-10-01 12:54:10.000 274 36275.75 1289.10 1997.84 36353.53 2015-10-01 12:54:11.000 274 36276.57 1289.41 1996.86 88888.00 2015-10-01 12:54:12.000 274 36277.00 1289.54 1996.05 88888.00 2015-10-01 12:54:13.000 274 36277.18 1289.53 1995.69 88888.00 2015-10-01 12:54:14.000 274 36277.17 1289.50 1995.62 88888.00 2015-10-01 12:54:15.000 274 36277.20 1289.55 1995.58 36353.85 2015-10-01 12:54:16.000 274 36277.69 1289.69 1994.71 88888.00 2015-10-01 12:54:17.000 274 36277.74 1289.75 1994.48 88888.00 2015-10-01 12:54:18.000 274 36278.22 1289.98 1993.58 88888.00 2015-10-01 12:54:19.000 274 36278.19 1289.94 1993.50 88888.00 2015-10-01 12:54:20.000 274 36278.11 1289.94 1993.62 36354.67 2015-10-01 12:54:21.000 274 36277.68 1289.84 1994.21 88888.00 2015-10-01 12:54:22.000 274 36277.26 1289.67 1994.97 88888.00 2015-10-01 12:54:23.000 274 36277.31 1289.73 1994.92 88888.00 2015-10-01 12:54:24.000 274 36276.96 1289.64 1995.52 88888.00 2015-10-01 12:54:25.000 274 36276.71 1289.59 1996.22 36353.75 2015-10-01 12:54:26.000 274 36277.77 1289.95 1994.53 88888.00 2015-10-01 12:54:27.000 274 36278.14 1290.03 1993.66 88888.00 2015-10-01 12:54:28.000 274 36277.70 1289.86 1994.23 88888.00 2015-10-01 12:54:29.000 274 36277.08 1289.72 1995.17 88888.00 2015-10-01 12:54:30.000 274 36277.15 1289.73 1995.21 36354.76 2015-10-01 12:54:31.000 274 36277.57 1289.84 1994.61 88888.00 2015-10-01 12:54:32.000 274 36277.58 1289.86 1994.42 88888.00 2015-10-01 12:54:33.000 274 36277.60 1289.86 1994.50 88888.00 2015-10-01 12:54:34.000 274 36277.53 1289.85 1994.38 88888.00 2015-10-01 12:54:35.000 274 36277.09 1289.74 1995.18 36354.14 2015-10-01 12:54:36.000 274 36276.98 1289.74 1995.53 88888.00 2015-10-01 12:54:37.000 274 36277.20 1289.77 1995.07 88888.00 2015-10-01 12:54:38.000 274 36277.28 1289.79 1994.80 88888.00 2015-10-01 12:54:39.000 274 36277.88 1289.99 1993.82 88888.00 2015-10-01 12:54:40.000 274 36277.96 1290.02 1993.45 36353.89 2015-10-01 12:54:41.000 274 36277.74 1289.93 1993.71 88888.00 2015-10-01 12:54:42.000 274 36277.99 1290.05 1993.32 88888.00 2015-10-01 12:54:43.000 274 36278.03 1290.05 1993.11 88888.00 2015-10-01 12:54:44.000 274 36278.03 1289.99 1993.00 88888.00 2015-10-01 12:54:45.000 274 36277.64 1289.93 1993.56 36354.45 2015-10-01 12:54:46.000 274 36277.89 1290.09 1993.39 88888.00 2015-10-01 12:54:47.000 274 36278.63 1290.28 1992.19 88888.00 2015-10-01 12:54:48.000 274 36279.10 1290.40 1991.21 88888.00 2015-10-01 12:54:49.000 274 36278.84 1290.27 1991.39 88888.00 2015-10-01 12:54:50.000 274 36278.53 1290.17 1991.79 36355.48 2015-10-01 12:54:51.000 274 36278.23 1290.11 1992.48 88888.00 2015-10-01 12:54:52.000 274 36278.34 1290.16 1992.24 88888.00 2015-10-01 12:54:53.000 274 36278.22 1290.16 1992.42 88888.00 2015-10-01 12:54:54.000 274 36277.70 1290.06 1993.48 88888.00 2015-10-01 12:54:55.000 274 36277.35 1289.98 1994.39 36354.61 2015-10-01 12:54:56.000 274 36277.23 1289.92 1994.64 88888.00 2015-10-01 12:54:57.000 274 36276.97 1289.80 1995.11 88888.00 2015-10-01 12:54:58.000 274 36277.23 1289.93 1994.75 88888.00 2015-10-01 12:54:59.000 274 36277.96 1290.21 1993.78 88888.00 2015-10-01 12:55:00.000 274 36277.97 1290.20 1994.07 36353.53 2015-10-01 12:55:01.000 274 36279.10 1290.63 1992.41 88888.00 2015-10-01 12:55:02.000 274 36278.70 1290.42 1993.16 88888.00 2015-10-01 12:55:03.000 274 36278.80 1290.45 1992.87 88888.00 2015-10-01 12:55:04.000 274 36278.37 1290.25 1993.53 88888.00 2015-10-01 12:55:05.000 274 36278.14 1290.12 1993.71 36355.83 2015-10-01 12:55:06.000 274 36280.28 1290.89 1990.59 88888.00 2015-10-01 12:55:07.000 274 36280.92 1291.08 1989.02 88888.00 2015-10-01 12:55:08.000 274 36280.90 1291.07 1988.76 88888.00 2015-10-01 12:55:09.000 274 36280.71 1291.04 1988.97 88888.00 2015-10-01 12:55:10.000 274 36280.68 1290.99 1988.97 36357.29 2015-10-01 12:55:11.000 274 36280.01 1290.68 1989.84 88888.00 2015-10-01 12:55:12.000 274 36279.14 1290.44 1991.31 88888.00 2015-10-01 12:55:13.000 274 36278.86 1290.40 1991.76 88888.00 2015-10-01 12:55:14.000 274 36278.50 1290.34 1992.46 88888.00 2015-10-01 12:55:15.000 274 36279.01 1290.59 1991.89 36355.55 2015-10-01 12:55:16.000 274 36279.44 1290.63 1991.00 88888.00 2015-10-01 12:55:17.000 274 36278.85 1290.34 1991.47 88888.00 2015-10-01 12:55:18.000 274 36279.14 1290.57 1991.09 88888.00 2015-10-01 12:55:19.000 274 36279.23 1290.56 1990.80 88888.00 2015-10-01 12:55:20.000 274 36279.02 1290.55 1991.30 36355.02 2015-10-01 12:55:21.000 274 36278.26 1290.34 1992.60 88888.00 2015-10-01 12:55:22.000 274 36277.90 1290.25 1993.31 88888.00 2015-10-01 12:55:23.000 274 36278.76 1290.58 1992.19 88888.00 2015-10-01 12:55:24.000 274 36280.39 1291.07 1989.33 88888.00 2015-10-01 12:55:25.000 274 36278.84 1290.45 1991.15 36353.92 2015-10-01 12:55:26.000 274 36278.91 1290.65 1991.31 88888.00 2015-10-01 12:55:27.000 274 36280.96 1291.26 1988.04 88888.00 2015-10-01 12:55:28.000 274 36281.40 1291.37 1986.96 88888.00 2015-10-01 12:55:29.000 274 36280.97 1291.30 1987.79 88888.00 2015-10-01 12:55:30.000 274 36280.16 1290.99 1989.09 36357.77 2015-10-01 12:55:31.000 274 36279.14 1290.61 1990.67 88888.00 2015-10-01 12:55:32.000 274 36277.43 1290.02 1993.43 88888.00 2015-10-01 12:55:33.000 274 36277.96 1290.37 1992.90 88888.00 2015-10-01 12:55:34.000 274 36278.16 1290.53 1992.70 88888.00 2015-10-01 12:55:35.000 274 36278.73 1290.66 1991.56 36354.36 2015-10-01 12:55:36.000 274 36277.28 1290.12 1993.99 88888.00 2015-10-01 12:55:37.000 274 36277.89 1290.43 1993.26 88888.00 2015-10-01 12:55:38.000 274 36278.07 1290.43 1992.84 88888.00 2015-10-01 12:55:39.000 274 36278.14 1290.45 1992.73 88888.00 2015-10-01 12:55:40.000 274 36279.00 1290.77 1991.20 36354.66 2015-10-01 12:55:41.000 274 36278.51 1290.62 1991.68 88888.00 2015-10-01 12:55:42.000 274 36278.61 1290.69 1991.72 88888.00 2015-10-01 12:55:43.000 274 36278.44 1290.66 1991.94 88888.00 2015-10-01 12:55:44.000 274 36278.00 1290.50 1992.82 88888.00 2015-10-01 12:55:45.000 274 36278.72 1290.78 1991.60 36355.38 2015-10-01 12:55:46.000 274 36278.65 1290.78 1991.54 88888.00 2015-10-01 12:55:47.000 274 36278.39 1290.67 1992.10 88888.00 2015-10-01 12:55:48.000 274 36278.14 1290.57 1992.55 88888.00 2015-10-01 12:55:49.000 274 36278.18 1290.57 1992.46 88888.00 2015-10-01 12:55:50.000 274 36277.90 1290.48 1992.80 36354.81 2015-10-01 12:55:51.000 274 36277.61 1290.45 1993.39 88888.00 2015-10-01 12:55:52.000 274 36277.60 1290.39 1993.38 88888.00 2015-10-01 12:55:53.000 274 36277.61 1290.37 1993.30 88888.00 2015-10-01 12:55:54.000 274 36277.51 1290.34 1993.46 88888.00 2015-10-01 12:55:55.000 274 36277.29 1290.28 1993.87 36354.23 2015-10-01 12:55:56.000 274 36277.33 1290.35 1993.81 88888.00 2015-10-01 12:55:57.000 274 36277.36 1290.37 1993.59 88888.00 2015-10-01 12:55:58.000 274 36277.28 1290.34 1993.64 88888.00 2015-10-01 12:55:59.000 274 36277.24 1290.34 1993.82 88888.00 2015-10-01 12:56:00.000 274 36277.37 1290.41 1993.66 36353.97 2015-10-01 12:56:01.000 274 36277.44 1290.44 1993.51 88888.00 2015-10-01 12:56:02.000 274 36277.52 1290.40 1993.35 88888.00 2015-10-01 12:56:03.000 274 36277.47 1290.37 1993.39 88888.00 2015-10-01 12:56:04.000 274 36277.44 1290.39 1993.43 88888.00 2015-10-01 12:56:05.000 274 36277.37 1290.39 1993.69 36354.15 2015-10-01 12:56:06.000 274 36277.28 1290.34 1993.87 88888.00 2015-10-01 12:56:07.000 274 36277.14 1290.29 1994.06 88888.00 2015-10-01 12:56:08.000 274 36277.33 1290.41 1993.81 88888.00 2015-10-01 12:56:09.000 274 36277.27 1290.40 1993.78 88888.00 2015-10-01 12:56:10.000 274 36277.06 1290.37 1994.02 36353.93 2015-10-01 12:56:11.000 274 36277.00 1290.33 1994.22 88888.00 2015-10-01 12:56:12.000 274 36276.95 1290.30 1994.20 88888.00 2015-10-01 12:56:13.000 274 36277.04 1290.37 1993.94 88888.00 2015-10-01 12:56:14.000 274 36277.14 1290.47 1993.72 88888.00 2015-10-01 12:56:15.000 274 36277.22 1290.52 1993.71 36353.51 2015-10-01 12:56:16.000 274 36277.21 1290.49 1993.80 88888.00 2015-10-01 12:56:17.000 274 36277.17 1290.45 1993.81 88888.00 2015-10-01 12:56:18.000 274 36277.09 1290.40 1993.85 88888.00 2015-10-01 12:56:19.000 274 36277.03 1290.41 1994.00 88888.00 2015-10-01 12:56:20.000 274 36277.19 1290.47 1993.82 36353.87 2015-10-01 12:56:21.000 274 36277.12 1290.42 1993.78 88888.00 2015-10-01 12:56:22.000 274 36276.97 1290.45 1993.96 88888.00 2015-10-01 12:56:23.000 274 36276.86 1290.42 1994.21 88888.00 2015-10-01 12:56:24.000 274 36276.93 1290.41 1994.17 88888.00 2015-10-01 12:56:25.000 274 36277.01 1290.48 1993.98 36353.55 2015-10-01 12:56:26.000 274 36276.77 1290.41 1994.28 88888.00 2015-10-01 12:56:27.000 274 36276.92 1290.40 1994.16 88888.00 2015-10-01 12:56:28.000 274 36277.09 1290.40 1993.70 88888.00 2015-10-01 12:56:29.000 274 36276.98 1290.43 1993.85 88888.00 2015-10-01 12:56:30.000 274 36276.81 1290.38 1994.22 36353.67 2015-10-01 12:56:31.000 274 36276.88 1290.43 1994.14 88888.00 2015-10-01 12:56:32.000 274 36276.88 1290.40 1993.96 88888.00 2015-10-01 12:56:33.000 274 36276.93 1290.42 1993.70 88888.00 2015-10-01 12:56:34.000 274 36276.99 1290.45 1993.52 88888.00 2015-10-01 12:56:35.000 274 36276.76 1290.48 1994.02 36353.63 2015-10-01 12:56:36.000 274 36276.79 1290.50 1994.13 88888.00 2015-10-01 12:56:37.000 274 36276.74 1290.45 1994.16 88888.00 2015-10-01 12:56:38.000 274 36276.81 1290.46 1994.07 88888.00 2015-10-01 12:56:39.000 274 36276.84 1290.49 1994.03 88888.00 2015-10-01 12:56:40.000 274 36276.79 1290.47 1994.10 36353.34 2015-10-01 12:56:41.000 274 36276.94 1290.53 1993.77 88888.00 2015-10-01 12:56:42.000 274 36276.87 1290.46 1993.82 88888.00 2015-10-01 12:56:43.000 274 36276.67 1290.42 1994.17 88888.00 2015-10-01 12:56:44.000 274 36276.66 1290.44 1994.19 88888.00 2015-10-01 12:56:45.000 274 36276.66 1290.40 1994.28 36353.44 2015-10-01 12:56:46.000 274 36276.53 1290.40 1994.62 88888.00 2015-10-01 12:56:47.000 274 36276.55 1290.40 1994.59 88888.00 2015-10-01 12:56:48.000 274 36276.49 1290.37 1994.59 88888.00 2015-10-01 12:56:49.000 274 36276.38 1290.33 1994.75 88888.00 2015-10-01 12:56:50.000 274 36276.40 1290.31 1994.90 36353.16 2015-10-01 12:56:51.000 274 36276.35 1290.33 1995.07 88888.00 2015-10-01 12:56:52.000 274 36276.45 1290.31 1994.96 88888.00 2015-10-01 12:56:53.000 274 36276.36 1290.26 1994.88 88888.00 2015-10-01 12:56:54.000 274 36276.45 1290.28 1994.64 88888.00 2015-10-01 12:56:55.000 274 36276.84 1290.44 1994.06 36353.15 2015-10-01 12:56:56.000 274 36277.74 1290.81 1992.57 88888.00 2015-10-01 12:56:57.000 274 36277.90 1290.82 1991.96 88888.00 2015-10-01 12:56:58.000 274 36277.58 1290.71 1992.44 88888.00 2015-10-01 12:56:59.000 274 36277.86 1290.77 1992.14 88888.00 2015-10-01 12:57:00.000 274 36278.39 1291.03 1991.29 36354.30 2015-10-01 12:57:01.000 274 36278.84 1291.17 1990.42 88888.00 2015-10-01 12:57:02.000 274 36279.07 1291.26 1989.83 88888.00 2015-10-01 12:57:03.000 274 36278.79 1291.14 1990.20 88888.00 2015-10-01 12:57:04.000 274 36278.17 1290.87 1991.18 88888.00 2015-10-01 12:57:05.000 274 36277.61 1290.72 1992.08 36355.38 2015-10-01 12:57:06.000 274 36277.30 1290.69 1992.71 88888.00 2015-10-01 12:57:07.000 274 36277.65 1290.82 1992.19 88888.00 2015-10-01 12:57:08.000 274 36277.26 1290.61 1992.43 88888.00 2015-10-01 12:57:09.000 274 36276.73 1290.51 1993.35 88888.00 2015-10-01 12:57:10.000 274 36276.74 1290.46 1993.52 36354.18 2015-10-01 12:57:11.000 274 36276.54 1290.43 1993.76 88888.00 2015-10-01 12:57:12.000 274 36276.66 1290.60 1993.68 88888.00 2015-10-01 12:57:13.000 274 36276.71 1290.61 1993.72 88888.00 2015-10-01 12:57:14.000 274 36276.72 1290.55 1993.73 88888.00 2015-10-01 12:57:15.000 274 36276.56 1290.53 1993.97 36353.26 2015-10-01 12:57:16.000 274 36276.52 1290.53 1994.07 88888.00 2015-10-01 12:57:17.000 274 36276.17 1290.38 1994.43 88888.00 2015-10-01 12:57:18.000 274 36276.40 1290.53 1994.13 88888.00 2015-10-01 12:57:19.000 274 36276.54 1290.53 1993.83 88888.00 2015-10-01 12:57:20.000 274 36276.37 1290.48 1993.98 36352.74 2015-10-01 12:57:21.000 274 36276.71 1290.61 1993.57 88888.00 2015-10-01 12:57:22.000 274 36276.87 1290.63 1993.24 88888.00 2015-10-01 12:57:23.000 274 36276.54 1290.49 1993.70 88888.00 2015-10-01 12:57:24.000 274 36275.45 1290.10 1995.30 88888.00 2015-10-01 12:57:25.000 274 36275.30 1290.16 1995.74 36353.47 2015-10-01 12:57:26.000 274 36275.49 1290.21 1995.37 88888.00 2015-10-01 12:57:27.000 274 36274.41 1289.79 1996.98 88888.00 2015-10-01 12:57:28.000 274 36274.51 1289.90 1997.07 88888.00 2015-10-01 12:57:29.000 274 36275.66 1290.30 1995.45 88888.00 2015-10-01 12:57:30.000 274 36275.62 1290.28 1995.38 36350.92 2015-10-01 12:57:31.000 274 36276.45 1290.56 1994.13 88888.00 2015-10-01 12:57:32.000 274 36276.64 1290.54 1993.71 88888.00 2015-10-01 12:57:33.000 274 36276.63 1290.55 1993.61 88888.00 2015-10-01 12:57:34.000 274 36276.55 1290.60 1993.70 88888.00 2015-10-01 12:57:35.000 274 36276.52 1290.67 1993.72 36353.28 2015-10-01 12:57:36.000 274 36276.53 1290.72 1993.78 88888.00 2015-10-01 12:57:37.000 274 36276.56 1290.71 1993.74 88888.00 2015-10-01 12:57:38.000 274 36276.53 1290.72 1993.77 88888.00 2015-10-01 12:57:39.000 274 36276.44 1290.67 1993.90 88888.00 2015-10-01 12:57:40.000 274 36275.83 1290.44 1994.72 36353.19 2015-10-01 12:57:41.000 274 36275.53 1290.46 1995.41 88888.00 2015-10-01 12:57:42.000 274 36275.30 1290.31 1995.54 88888.00 2015-10-01 12:57:43.000 274 36275.94 1290.63 1994.77 88888.00 2015-10-01 12:57:44.000 274 36276.90 1290.88 1993.19 88888.00 2015-10-01 12:57:45.000 274 36276.98 1290.93 1993.02 36351.29 2015-10-01 12:57:46.000 274 36276.77 1290.80 1993.39 88888.00 2015-10-01 12:57:47.000 274 36276.90 1290.89 1993.17 88888.00 2015-10-01 12:57:48.000 274 36276.84 1290.83 1993.25 88888.00 2015-10-01 12:57:49.000 274 36276.79 1290.79 1993.31 88888.00 2015-10-01 12:57:50.000 274 36276.89 1290.86 1993.16 36353.51 2015-10-01 12:57:51.000 274 36277.06 1290.89 1992.86 88888.00 2015-10-01 12:57:52.000 274 36277.01 1290.85 1992.85 88888.00 2015-10-01 12:57:53.000 274 36277.05 1290.86 1992.75 88888.00 2015-10-01 12:57:54.000 274 36276.85 1290.77 1993.12 88888.00 2015-10-01 12:57:55.000 274 36277.18 1290.83 1992.72 36353.67 2015-10-01 12:57:56.000 274 36277.40 1290.90 1992.29 88888.00 2015-10-01 12:57:57.000 274 36277.44 1290.88 1992.20 88888.00 2015-10-01 12:57:58.000 274 36277.39 1290.87 1992.17 88888.00 2015-10-01 12:57:59.000 274 36277.02 1290.76 1992.75 88888.00 2015-10-01 12:58:00.000 274 36276.94 1290.79 1993.02 36353.99 2015-10-01 12:58:01.000 274 36276.94 1290.79 1993.10 88888.00 2015-10-01 12:58:02.000 274 36277.21 1290.84 1992.66 88888.00 2015-10-01 12:58:03.000 274 36277.77 1291.07 1991.89 88888.00 2015-10-01 12:58:04.000 274 36278.04 1291.10 1991.53 88888.00 2015-10-01 12:58:05.000 274 36277.74 1291.02 1991.95 36354.01 2015-10-01 12:58:06.000 274 36277.72 1291.05 1991.97 88888.00 2015-10-01 12:58:07.000 274 36277.24 1290.84 1992.61 88888.00 2015-10-01 12:58:08.000 274 36277.06 1290.76 1993.05 88888.00 2015-10-01 12:58:09.000 274 36277.40 1290.85 1992.44 88888.00 2015-10-01 12:58:10.000 274 36277.27 1290.85 1992.54 36353.67 2015-10-01 12:58:11.000 274 36277.19 1290.89 1992.79 88888.00 2015-10-01 12:58:12.000 274 36276.96 1290.72 1993.24 88888.00 2015-10-01 12:58:13.000 274 36276.64 1290.62 1993.88 88888.00 2015-10-01 12:58:14.000 274 36276.65 1290.65 1993.84 88888.00 2015-10-01 12:58:15.000 274 36276.80 1290.71 1993.76 36353.12 2015-10-01 12:58:16.000 274 36277.24 1290.86 1992.94 88888.00 2015-10-01 12:58:17.000 274 36277.09 1290.79 1992.96 88888.00 2015-10-01 12:58:18.000 274 36277.00 1290.79 1992.97 88888.00 2015-10-01 12:58:19.000 274 36277.19 1290.88 1992.74 88888.00 2015-10-01 12:58:20.000 274 36277.95 1291.17 1991.60 36353.61 2015-10-01 12:58:21.000 274 36277.35 1290.93 1992.38 88888.00 2015-10-01 12:58:22.000 274 36277.09 1290.89 1992.95 88888.00 2015-10-01 12:58:23.000 274 36277.66 1291.07 1992.16 88888.00 2015-10-01 12:58:24.000 274 36278.38 1291.34 1990.95 88888.00 2015-10-01 12:58:25.000 274 36279.05 1291.56 1989.98 36354.05 2015-10-01 12:58:26.000 274 36279.47 1291.65 1989.28 88888.00 2015-10-01 12:58:27.000 274 36279.50 1291.60 1989.17 88888.00 2015-10-01 12:58:28.000 274 36279.43 1291.57 1989.14 88888.00 2015-10-01 12:58:29.000 274 36278.97 1291.40 1989.59 88888.00 2015-10-01 12:58:30.000 274 36277.76 1291.02 1991.44 36355.83 2015-10-01 12:58:31.000 274 36277.77 1291.11 1991.54 88888.00 2015-10-01 12:58:32.000 274 36277.15 1290.93 1992.45 88888.00 2015-10-01 12:58:33.000 274 36276.86 1290.85 1993.03 88888.00 2015-10-01 12:58:34.000 274 36276.91 1290.86 1992.95 88888.00 2015-10-01 12:58:35.000 274 36277.08 1290.90 1992.64 36353.43 2015-10-01 12:58:36.000 274 36276.80 1290.79 1992.94 88888.00 2015-10-01 12:58:37.000 274 36276.56 1290.73 1993.37 88888.00 2015-10-01 12:58:38.000 274 36276.50 1290.74 1993.45 88888.00 2015-10-01 12:58:39.000 274 36276.49 1290.73 1993.46 88888.00 2015-10-01 12:58:40.000 274 36276.40 1290.71 1993.69 36353.18 2015-10-01 12:58:41.000 274 36276.34 1290.71 1993.80 88888.00 2015-10-01 12:58:42.000 274 36276.34 1290.71 1993.77 88888.00 2015-10-01 12:58:43.000 274 36276.16 1290.65 1994.07 88888.00 2015-10-01 12:58:44.000 274 36276.04 1290.65 1994.26 88888.00 2015-10-01 12:58:45.000 274 36275.75 1290.58 1994.65 36352.85 2015-10-01 12:58:46.000 274 36275.74 1290.62 1994.73 88888.00 2015-10-01 12:58:47.000 274 36275.77 1290.68 1994.61 88888.00 2015-10-01 12:58:48.000 274 36275.83 1290.70 1994.58 88888.00 2015-10-01 12:58:49.000 274 36275.71 1290.59 1994.83 88888.00 2015-10-01 12:58:50.000 274 36275.35 1290.48 1995.41 36352.56 2015-10-01 12:58:51.000 274 36275.12 1290.46 1995.73 88888.00 2015-10-01 12:58:52.000 274 36275.25 1290.53 1995.62 88888.00 2015-10-01 12:58:53.000 274 36275.26 1290.52 1995.56 88888.00 2015-10-01 12:58:54.000 274 36275.20 1290.44 1995.78 88888.00 2015-10-01 12:58:55.000 274 36275.14 1290.41 1995.81 36352.26 2015-10-01 12:58:56.000 274 36275.00 1290.42 1995.93 88888.00 2015-10-01 12:58:57.000 274 36275.04 1290.41 1995.95 88888.00 2015-10-01 12:58:58.000 274 36275.33 1290.46 1995.43 88888.00 2015-10-01 12:58:59.000 274 36275.37 1290.50 1995.33 88888.00 2015-10-01 12:59:00.000 274 36275.33 1290.51 1995.45 36352.02 2015-10-01 12:59:01.000 274 36275.32 1290.56 1995.52 88888.00 2015-10-01 12:59:02.000 274 36275.40 1290.59 1995.47 88888.00 2015-10-01 12:59:03.000 274 36275.39 1290.59 1995.47 88888.00 2015-10-01 12:59:04.000 274 36275.33 1290.64 1995.60 88888.00 2015-10-01 12:59:05.000 274 36275.59 1290.76 1995.26 36352.20 2015-10-01 12:59:06.000 274 36276.07 1290.89 1994.50 88888.00 2015-10-01 12:59:07.000 274 36276.26 1290.93 1993.97 88888.00 2015-10-01 12:59:08.000 274 36276.33 1290.91 1993.75 88888.00 2015-10-01 12:59:09.000 274 36276.25 1290.91 1993.85 88888.00 2015-10-01 12:59:10.000 274 36276.16 1290.94 1994.00 36352.93 2015-10-01 12:59:11.000 274 36276.11 1290.90 1994.23 88888.00 2015-10-01 12:59:12.000 274 36276.16 1290.89 1994.15 88888.00 2015-10-01 12:59:13.000 274 36275.96 1290.80 1994.34 88888.00 2015-10-01 12:59:14.000 274 36275.60 1290.73 1994.91 88888.00 2015-10-01 12:59:15.000 274 36275.60 1290.79 1995.04 36352.88 2015-10-01 12:59:16.000 274 36275.60 1290.81 1995.06 88888.00 2015-10-01 12:59:17.000 274 36275.66 1290.75 1995.03 88888.00 2015-10-01 12:59:18.000 274 36275.67 1290.77 1995.08 88888.00 2015-10-01 12:59:19.000 274 36275.87 1290.90 1994.81 88888.00 2015-10-01 12:59:20.000 274 36276.04 1291.00 1994.63 36352.29 2015-10-01 12:59:21.000 274 36276.06 1290.93 1994.67 88888.00 2015-10-01 12:59:22.000 274 36275.71 1290.77 1995.05 88888.00 2015-10-01 12:59:23.000 274 36275.58 1290.74 1995.31 88888.00 2015-10-01 12:59:24.000 274 36275.69 1290.82 1995.10 88888.00 2015-10-01 12:59:25.000 274 36275.49 1290.78 1995.40 36352.32 2015-10-01 12:59:26.000 274 36275.55 1290.83 1995.39 88888.00 2015-10-01 12:59:27.000 274 36275.58 1290.82 1995.30 88888.00 2015-10-01 12:59:28.000 274 36275.57 1290.85 1995.19 88888.00 2015-10-01 12:59:29.000 274 36275.63 1290.84 1995.12 88888.00 2015-10-01 12:59:30.000 274 36275.70 1290.87 1995.00 36352.33 2015-10-01 12:59:31.000 274 36275.75 1290.91 1994.88 88888.00 2015-10-01 12:59:32.000 274 36275.80 1290.92 1994.72 88888.00 2015-10-01 12:59:33.000 274 36275.86 1290.93 1994.55 88888.00 2015-10-01 12:59:34.000 274 36275.99 1290.94 1994.22 88888.00 2015-10-01 12:59:35.000 274 36276.02 1290.92 1994.07 36352.62 2015-10-01 12:59:36.000 274 36276.24 1290.99 1993.67 88888.00 2015-10-01 12:59:37.000 274 36275.90 1290.81 1993.73 88888.00 2015-10-01 12:59:38.000 274 36275.54 1290.73 1994.20 88888.00 2015-10-01 12:59:39.000 274 36274.88 1290.47 1995.18 88888.00 2015-10-01 12:59:40.000 274 36274.78 1290.51 1995.41 36352.35 2015-10-01 12:59:41.000 274 36274.78 1290.56 1995.39 88888.00 2015-10-01 12:59:42.000 274 36274.90 1290.66 1995.13 88888.00 2015-10-01 12:59:43.000 274 36274.98 1290.64 1995.05 88888.00 2015-10-01 12:59:44.000 274 36274.93 1290.63 1995.11 88888.00 2015-10-01 12:59:45.000 274 36274.64 1290.49 1995.73 36351.71 2015-10-01 12:59:46.000 274 36274.06 1290.35 1996.85 88888.00 2015-10-01 12:59:47.000 274 36273.28 1290.10 1998.25 88888.00 2015-10-01 12:59:48.000 274 36273.05 1290.05 1998.93 88888.00 2015-10-01 12:59:49.000 274 36273.43 1290.18 1998.50 88888.00 2015-10-01 12:59:50.000 274 36273.70 1290.26 1997.97 36349.93 2015-10-01 12:59:51.000 274 36273.66 1290.27 1998.07 88888.00 2015-10-01 12:59:52.000 274 36273.89 1290.32 1997.88 88888.00 2015-10-01 12:59:53.000 274 36274.40 1290.48 1997.11 88888.00 2015-10-01 12:59:54.000 274 36273.66 1290.21 1998.03 88888.00 2015-10-01 12:59:55.000 274 36273.73 1290.31 1998.07 36351.03 2015-10-01 12:59:56.000 274 36274.03 1290.45 1997.90 88888.00 2015-10-01 12:59:57.000 274 36274.85 1290.71 1996.91 88888.00 2015-10-01 12:59:58.000 274 36275.56 1290.91 1995.77 88888.00 2015-10-01 12:59:59.000 274 36275.12 1290.77 1995.94 88888.00 2015-10-01 13:00:00.000 274 36274.42 1290.55 1997.16 36351.78 2015-10-01 13:00:01.000 274 36273.93 1290.30 1997.79 88888.00 2015-10-01 13:00:02.000 274 36273.49 1290.17 1998.41 88888.00 2015-10-01 13:00:03.000 274 36273.56 1290.27 1998.47 88888.00 2015-10-01 13:00:04.000 274 36274.14 1290.54 1997.62 88888.00 2015-10-01 13:00:05.000 274 36275.93 1291.21 1994.92 36350.32 2015-10-01 13:00:06.000 274 36276.51 1291.22 1993.68 88888.00 2015-10-01 13:00:07.000 274 36275.66 1290.91 1994.65 88888.00 2015-10-01 13:00:08.000 274 36276.37 1291.14 1993.81 88888.00 2015-10-01 13:00:09.000 274 36276.78 1291.24 1993.05 88888.00 2015-10-01 13:00:10.000 274 36275.87 1290.94 1994.35 36352.29 2015-10-01 13:00:11.000 274 36275.71 1290.92 1995.01 88888.00 2015-10-01 13:00:12.000 274 36276.68 1291.30 1993.61 88888.00 2015-10-01 13:00:13.000 274 36276.81 1291.28 1993.06 88888.00 2015-10-01 13:00:14.000 274 36276.02 1291.03 1994.33 88888.00 2015-10-01 13:00:15.000 274 36276.14 1291.11 1994.21 36353.69 2015-10-01 13:00:16.000 274 36276.03 1291.11 1994.37 88888.00 2015-10-01 13:00:17.000 274 36275.80 1291.05 1994.68 88888.00 2015-10-01 13:00:18.000 274 36275.70 1291.03 1994.80 88888.00 2015-10-01 13:00:19.000 274 36275.74 1291.05 1994.74 88888.00 2015-10-01 13:00:20.000 274 36276.03 1291.15 1994.32 36352.57 2015-10-01 13:00:21.000 274 36276.18 1291.22 1994.18 88888.00 2015-10-01 13:00:22.000 274 36276.08 1291.15 1994.24 88888.00 2015-10-01 13:00:23.000 274 36275.91 1291.09 1994.39 88888.00 2015-10-01 13:00:24.000 274 36276.09 1291.12 1994.25 88888.00 2015-10-01 13:00:25.000 274 36276.24 1291.21 1993.97 36352.71 2015-10-01 13:00:26.000 274 36276.28 1291.17 1993.94 88888.00 2015-10-01 13:00:27.000 274 36276.29 1291.09 1993.99 88888.00 2015-10-01 13:00:28.000 274 36276.21 1291.16 1994.10 88888.00 2015-10-01 13:00:29.000 274 36276.11 1291.05 1994.32 88888.00 2015-10-01 13:00:30.000 274 36275.88 1291.08 1994.75 36352.85 2015-10-01 13:00:31.000 274 36275.64 1291.03 1995.16 88888.00 2015-10-01 13:00:32.000 274 36275.92 1291.06 1994.56 88888.00 2015-10-01 13:00:33.000 274 36276.42 1291.27 1993.66 88888.00 2015-10-01 13:00:34.000 274 36276.55 1291.28 1993.47 88888.00 2015-10-01 13:00:35.000 274 36276.18 1291.20 1994.07 36352.95 2015-10-01 13:00:36.000 274 36276.01 1291.13 1994.46 88888.00 2015-10-01 13:00:37.000 274 36276.14 1291.19 1994.21 88888.00 2015-10-01 13:00:38.000 274 36276.22 1291.16 1994.17 88888.00 2015-10-01 13:00:39.000 274 36276.24 1291.15 1994.13 88888.00 2015-10-01 13:00:40.000 274 36276.68 1291.34 1993.51 36353.03 2015-10-01 13:00:41.000 274 36276.85 1291.42 1993.18 88888.00 2015-10-01 13:00:42.000 274 36276.85 1291.43 1993.17 88888.00 2015-10-01 13:00:43.000 274 36277.23 1291.53 1992.64 88888.00 2015-10-01 13:00:44.000 274 36276.62 1291.29 1993.29 88888.00 2015-10-01 13:00:45.000 274 36276.68 1291.41 1993.40 36353.62 2015-10-01 13:00:46.000 274 36276.69 1291.47 1993.49 88888.00 2015-10-01 13:00:47.000 274 36276.81 1291.42 1993.32 88888.00 2015-10-01 13:00:48.000 274 36276.98 1291.52 1993.17 88888.00 2015-10-01 13:00:49.000 274 36276.98 1291.47 1993.16 88888.00 2015-10-01 13:00:50.000 274 36276.87 1291.50 1993.34 36353.43 2015-10-01 13:00:51.000 274 36276.45 1291.40 1994.01 88888.00 2015-10-01 13:00:52.000 274 36276.28 1291.34 1994.27 88888.00 2015-10-01 13:00:53.000 274 36275.94 1291.24 1994.81 88888.00 2015-10-01 13:00:54.000 274 36275.25 1291.01 1995.92 88888.00 2015-10-01 13:00:55.000 274 36274.97 1290.96 1996.40 36352.94 2015-10-01 13:00:56.000 274 36275.04 1291.02 1996.51 88888.00 2015-10-01 13:00:57.000 274 36275.76 1291.18 1995.46 88888.00 2015-10-01 13:00:58.000 274 36276.26 1291.42 1994.53 88888.00 2015-10-01 13:00:59.000 274 36277.45 1291.81 1992.70 88888.00 2015-10-01 13:01:00.000 274 36278.23 1292.05 1991.14 36352.87 2015-10-01 13:01:01.000 274 36278.17 1292.04 1991.08 88888.00 2015-10-01 13:01:02.000 274 36278.24 1292.02 1991.01 88888.00 2015-10-01 13:01:03.000 274 36278.60 1292.14 1990.41 88888.00 2015-10-01 13:01:04.000 274 36279.68 1292.56 1988.60 88888.00 2015-10-01 13:01:05.000 274 36279.59 1292.47 1988.59 36354.73 2015-10-01 13:01:06.000 274 36279.27 1292.30 1989.08 88888.00 2015-10-01 13:01:07.000 274 36278.62 1292.18 1990.21 88888.00 2015-10-01 13:01:08.000 274 36279.58 1292.48 1988.97 88888.00 2015-10-01 13:01:09.000 274 36279.38 1292.37 1988.90 88888.00 2015-10-01 13:01:10.000 274 36278.06 1291.93 1990.86 36355.77 2015-10-01 13:01:11.000 274 36276.85 1291.62 1993.08 88888.00 2015-10-01 13:01:12.000 274 36278.24 1292.22 1991.56 88888.00 2015-10-01 13:01:13.000 274 36279.56 1292.57 1989.35 88888.00 2015-10-01 13:01:14.000 274 36279.42 1292.50 1989.18 88888.00 2015-10-01 13:01:15.000 274 36279.42 1292.50 1989.22 36356.04 2015-10-01 13:01:16.000 274 36279.29 1292.47 1989.41 88888.00 2015-10-01 13:01:17.000 274 36279.17 1292.41 1989.64 88888.00 2015-10-01 13:01:18.000 274 36278.67 1292.22 1990.27 88888.00 2015-10-01 13:01:19.000 274 36278.58 1292.22 1990.52 88888.00 2015-10-01 13:01:20.000 274 36277.65 1291.89 1991.86 36355.64 2015-10-01 13:01:21.000 274 36276.60 1291.60 1993.93 88888.00 2015-10-01 13:01:22.000 274 36276.68 1291.64 1993.94 88888.00 2015-10-01 13:01:23.000 274 36276.70 1291.61 1993.92 88888.00 2015-10-01 13:01:24.000 274 36276.71 1291.62 1993.92 88888.00 2015-10-01 13:01:25.000 274 36276.71 1291.62 1993.95 36353.34 2015-10-01 13:01:26.000 274 36276.55 1291.56 1994.13 88888.00 2015-10-01 13:01:27.000 274 36275.74 1291.28 1995.23 88888.00 2015-10-01 13:01:28.000 274 36274.89 1290.99 1996.69 88888.00 2015-10-01 13:01:29.000 274 36275.64 1291.22 1995.72 88888.00 2015-10-01 13:01:30.000 274 36276.20 1291.42 1994.49 36351.81 2015-10-01 13:01:31.000 274 36275.97 1291.36 1994.60 88888.00 2015-10-01 13:01:32.000 274 36275.62 1291.26 1995.12 88888.00 2015-10-01 13:01:33.000 274 36276.06 1291.39 1994.55 88888.00 2015-10-01 13:01:34.000 274 36276.24 1291.49 1994.20 88888.00 2015-10-01 13:01:35.000 274 36276.40 1291.58 1993.98 36352.56 2015-10-01 13:01:36.000 274 36277.28 1291.91 1992.54 88888.00 2015-10-01 13:01:37.000 274 36279.15 1292.45 1989.10 88888.00 2015-10-01 13:01:38.000 274 36277.78 1292.00 1990.76 88888.00 2015-10-01 13:01:39.000 274 36277.44 1291.99 1991.90 88888.00 2015-10-01 13:01:40.000 274 36277.50 1292.01 1991.96 36355.26 2015-10-01 13:01:41.000 274 36277.36 1292.01 1992.20 88888.00 2015-10-01 13:01:42.000 274 36277.27 1291.97 1992.35 88888.00 2015-10-01 13:01:43.000 274 36277.00 1291.85 1992.86 88888.00 2015-10-01 13:01:44.000 274 36276.62 1291.76 1993.67 88888.00 2015-10-01 13:01:45.000 274 36277.12 1291.95 1993.08 36353.74 2015-10-01 13:01:46.000 274 36277.13 1291.88 1992.90 88888.00 2015-10-01 13:01:47.000 274 36277.26 1291.91 1992.68 88888.00 2015-10-01 13:01:48.000 274 36277.83 1292.10 1991.60 88888.00 2015-10-01 13:01:49.000 274 36277.07 1291.87 1992.60 88888.00 2015-10-01 13:01:50.000 274 36276.48 1291.71 1993.84 36354.14 2015-10-01 13:01:51.000 274 36276.41 1291.67 1994.03 88888.00 2015-10-01 13:01:52.000 274 36276.21 1291.62 1994.23 88888.00 2015-10-01 13:01:53.000 274 36275.99 1291.53 1994.57 88888.00 2015-10-01 13:01:54.000 274 36276.23 1291.61 1994.13 88888.00 2015-10-01 13:01:55.000 274 36276.38 1291.68 1993.86 36352.75 2015-10-01 13:01:56.000 274 36276.78 1291.87 1993.34 88888.00 2015-10-01 13:01:57.000 274 36276.75 1291.80 1993.24 88888.00 2015-10-01 13:01:58.000 274 36276.53 1291.66 1993.42 88888.00 2015-10-01 13:01:59.000 274 36276.12 1291.57 1994.15 88888.00 2015-10-01 13:02:00.000 274 36276.02 1291.62 1994.48 36353.46 2015-10-01 13:02:01.000 274 36276.34 1291.72 1994.25 88888.00 2015-10-01 13:02:02.000 274 36276.65 1291.79 1993.69 88888.00 2015-10-01 13:02:03.000 274 36276.43 1291.66 1993.83 88888.00 2015-10-01 13:02:04.000 274 36276.42 1291.71 1993.79 88888.00 2015-10-01 13:02:05.000 274 36276.79 1291.84 1993.19 36353.25 2015-10-01 13:02:06.000 274 36276.54 1291.75 1993.39 88888.00 2015-10-01 13:02:07.000 274 36276.49 1291.74 1993.53 88888.00 2015-10-01 13:02:08.000 274 36276.43 1291.75 1993.62 88888.00 2015-10-01 13:02:09.000 274 36276.40 1291.71 1993.67 88888.00 2015-10-01 13:02:10.000 274 36276.32 1291.70 1993.87 36353.04 2015-10-01 13:02:11.000 274 36276.10 1291.61 1994.15 88888.00 2015-10-01 13:02:12.000 274 36275.52 1291.37 1994.82 88888.00 2015-10-01 13:02:13.000 274 36274.96 1291.26 1995.58 88888.00 2015-10-01 13:02:14.000 274 36275.21 1291.48 1995.58 88888.00 2015-10-01 13:02:15.000 274 36275.38 1291.43 1995.35 36351.81 2015-10-01 13:02:16.000 274 36275.56 1291.59 1995.13 88888.00 2015-10-01 13:02:17.000 274 36275.15 1291.42 1995.81 88888.00 2015-10-01 13:02:18.000 274 36274.81 1291.31 1996.38 88888.00 2015-10-01 13:02:19.000 274 36274.95 1291.42 1996.23 88888.00 2015-10-01 13:02:20.000 274 36274.90 1291.39 1996.40 36351.63 2015-10-01 13:02:21.000 274 36274.98 1291.44 1996.31 88888.00 2015-10-01 13:02:22.000 274 36275.04 1291.44 1996.28 88888.00 2015-10-01 13:02:23.000 274 36275.40 1291.58 1995.73 88888.00 2015-10-01 13:02:24.000 274 36275.19 1291.47 1995.97 88888.00 2015-10-01 13:02:25.000 274 36275.23 1291.47 1996.00 36352.24 2015-10-01 13:02:26.000 274 36275.21 1291.54 1995.95 88888.00 2015-10-01 13:02:27.000 274 36275.08 1291.41 1996.16 88888.00 2015-10-01 13:02:28.000 274 36275.03 1291.43 1996.26 88888.00 2015-10-01 13:02:29.000 274 36273.80 1291.05 1998.26 88888.00 2015-10-01 13:02:30.000 274 36273.06 1290.90 2000.18 36352.03 2015-10-01 13:02:31.000 274 36273.17 1290.95 2000.19 88888.00 2015-10-01 13:02:32.000 274 36273.40 1291.03 1999.84 88888.00 2015-10-01 13:02:33.000 274 36273.43 1291.03 1999.67 88888.00 2015-10-01 13:02:34.000 274 36273.66 1291.11 1999.40 88888.00 2015-10-01 13:02:35.000 274 36273.14 1290.94 2000.39 36350.52 2015-10-01 13:02:36.000 274 36272.86 1290.86 2001.07 88888.00 2015-10-01 13:02:37.000 274 36273.11 1290.96 2000.89 88888.00 2015-10-01 13:02:38.000 274 36274.18 1291.28 1999.14 88888.00 2015-10-01 13:02:39.000 274 36274.23 1291.32 1998.86 88888.00 2015-10-01 13:02:40.000 274 36274.32 1291.39 1998.69 36350.82 2015-10-01 13:02:41.000 274 36274.20 1291.32 1998.86 88888.00 2015-10-01 13:02:42.000 274 36273.95 1291.24 1999.39 88888.00 2015-10-01 13:02:43.000 274 36274.62 1291.35 1998.27 88888.00 2015-10-01 13:02:44.000 274 36274.96 1291.44 1997.31 88888.00 2015-10-01 13:02:45.000 274 36274.78 1291.44 1997.45 36351.30 2015-10-01 13:02:46.000 274 36274.80 1291.43 1997.45 88888.00 2015-10-01 13:02:47.000 274 36275.08 1291.45 1997.03 88888.00 2015-10-01 13:02:48.000 274 36275.27 1291.51 1996.60 88888.00 2015-10-01 13:02:49.000 274 36275.02 1291.39 1996.90 88888.00 2015-10-01 13:02:50.000 274 36274.67 1291.33 1997.46 36352.24 2015-10-01 13:02:51.000 274 36274.71 1291.39 1997.48 88888.00 2015-10-01 13:02:52.000 274 36274.82 1291.41 1997.22 88888.00 2015-10-01 13:02:53.000 274 36274.62 1291.38 1997.43 88888.00 2015-10-01 13:02:54.000 274 36274.52 1291.35 1997.57 88888.00 2015-10-01 13:02:55.000 274 36274.36 1291.32 1997.88 36351.56 2015-10-01 13:02:56.000 274 36274.16 1291.31 1998.21 88888.00 2015-10-01 13:02:57.000 274 36273.90 1291.15 1998.68 88888.00 2015-10-01 13:02:58.000 274 36273.82 1291.13 1998.87 88888.00 2015-10-01 13:02:59.000 274 36273.87 1291.19 1998.83 88888.00 2015-10-01 13:03:00.000 274 36274.56 1291.40 1997.65 36350.89 2015-10-01 13:03:01.000 274 36273.75 1291.12 1998.83 88888.00 2015-10-01 13:03:02.000 274 36273.27 1290.97 1999.95 88888.00 2015-10-01 13:03:03.000 274 36273.90 1291.15 1998.99 88888.00 2015-10-01 13:03:04.000 274 36274.28 1291.28 1998.16 88888.00 2015-10-01 13:03:05.000 274 36274.47 1291.39 1997.74 36350.47 2015-10-01 13:03:06.000 274 36274.52 1291.43 1997.57 88888.00 2015-10-01 13:03:07.000 274 36274.51 1291.37 1997.61 88888.00 2015-10-01 13:03:08.000 274 36274.51 1291.32 1997.59 88888.00 2015-10-01 13:03:09.000 274 36274.37 1291.31 1997.80 88888.00 2015-10-01 13:03:10.000 274 36274.43 1291.37 1997.85 36351.32 2015-10-01 13:03:11.000 274 36275.51 1291.67 1996.01 88888.00 2015-10-01 13:03:12.000 274 36275.52 1291.63 1995.55 88888.00 2015-10-01 13:03:13.000 274 36275.51 1291.74 1995.71 88888.00 2015-10-01 13:03:14.000 274 36276.39 1291.99 1994.13 88888.00 2015-10-01 13:03:15.000 274 36276.49 1292.06 1993.76 36351.81 2015-10-01 13:03:16.000 274 36276.33 1292.01 1993.98 88888.00 2015-10-01 13:03:17.000 274 36275.52 1291.73 1995.13 88888.00 2015-10-01 13:03:18.000 274 36275.24 1291.62 1995.86 88888.00 2015-10-01 13:03:19.000 274 36276.13 1291.93 1994.45 88888.00 2015-10-01 13:03:20.000 274 36275.51 1291.75 1995.16 36351.88 2015-10-01 13:03:21.000 274 36274.91 1291.57 1996.50 88888.00 2015-10-01 13:03:22.000 274 36274.09 1291.32 1997.74 88888.00 2015-10-01 13:03:23.000 274 36273.23 1291.09 1999.53 88888.00 2015-10-01 13:03:24.000 274 36273.15 1291.07 1999.80 88888.00 2015-10-01 13:03:25.000 274 36273.38 1291.21 1999.61 36350.30 2015-10-01 13:03:26.000 274 36273.79 1291.37 1998.87 88888.00 2015-10-01 13:03:27.000 274 36273.98 1291.36 1998.54 88888.00 2015-10-01 13:03:28.000 274 36274.27 1291.42 1997.87 88888.00 2015-10-01 13:03:29.000 274 36274.10 1291.38 1998.19 88888.00 2015-10-01 13:03:30.000 274 36273.96 1291.35 1998.52 36351.19 2015-10-01 13:03:31.000 274 36274.14 1291.43 1998.29 88888.00 2015-10-01 13:03:32.000 274 36274.38 1291.44 1997.85 88888.00 2015-10-01 13:03:33.000 274 36274.35 1291.39 1997.92 88888.00 2015-10-01 13:03:34.000 274 36274.69 1291.44 1997.28 88888.00 2015-10-01 13:03:35.000 274 36274.66 1291.46 1997.21 36351.29 2015-10-01 13:03:36.000 274 36275.17 1291.64 1996.48 88888.00 2015-10-01 13:03:37.000 274 36275.81 1291.76 1995.19 88888.00 2015-10-01 13:03:38.000 274 36276.77 1292.05 1993.58 88888.00 2015-10-01 13:03:39.000 274 36277.20 1292.19 1992.53 88888.00 2015-10-01 13:03:40.000 274 36277.00 1292.13 1992.85 36352.79 2015-10-01 13:03:41.000 274 36276.07 1291.83 1994.40 88888.00 2015-10-01 13:03:42.000 274 36276.14 1291.93 1994.67 88888.00 2015-10-01 13:03:43.000 274 36277.32 1292.27 1992.64 88888.00 2015-10-01 13:03:44.000 274 36277.37 1292.30 1992.30 88888.00 2015-10-01 13:03:45.000 274 36277.31 1292.26 1992.46 36353.93 2015-10-01 13:03:46.000 274 36277.05 1292.12 1992.85 88888.00 2015-10-01 13:03:47.000 274 36276.93 1292.09 1992.95 88888.00 2015-10-01 13:03:48.000 274 36276.88 1292.08 1992.90 88888.00 2015-10-01 13:03:49.000 274 36276.69 1292.07 1993.22 88888.00 2015-10-01 13:03:50.000 274 36276.64 1292.02 1993.46 36353.65 2015-10-01 13:03:51.000 274 36276.89 1292.09 1993.14 88888.00 2015-10-01 13:03:52.000 274 36276.35 1291.94 1993.88 88888.00 2015-10-01 13:03:53.000 274 36276.07 1291.85 1994.56 88888.00 2015-10-01 13:03:54.000 274 36275.97 1291.83 1994.82 88888.00 2015-10-01 13:03:55.000 274 36275.62 1291.67 1995.37 36352.77 2015-10-01 13:03:56.000 274 36275.52 1291.69 1995.64 88888.00 2015-10-01 13:03:57.000 274 36275.59 1291.69 1995.50 88888.00 2015-10-01 13:03:58.000 274 36275.75 1291.71 1995.05 88888.00 2015-10-01 13:03:59.000 274 36275.91 1291.84 1994.70 88888.00 2015-10-01 13:04:00.000 274 36275.97 1291.94 1994.50 36352.52 2015-10-01 13:04:01.000 274 36275.80 1291.87 1994.85 88888.00 2015-10-01 13:04:02.000 274 36275.44 1291.77 1995.53 88888.00 2015-10-01 13:04:03.000 274 36274.80 1291.51 1996.67 88888.00 2015-10-01 13:04:04.000 274 36274.77 1291.49 1996.92 88888.00 2015-10-01 13:04:05.000 274 36275.35 1291.67 1995.97 36352.01 2015-10-01 13:04:06.000 274 36275.48 1291.79 1995.63 88888.00 2015-10-01 13:04:07.000 274 36275.49 1291.78 1995.49 88888.00 2015-10-01 13:04:08.000 274 36275.57 1291.78 1995.34 88888.00 2015-10-01 13:04:09.000 274 36275.69 1291.77 1995.17 88888.00 2015-10-01 13:04:10.000 274 36275.87 1291.89 1994.79 36352.45 2015-10-01 13:04:11.000 274 36275.89 1291.90 1994.78 88888.00 2015-10-01 13:04:12.000 274 36275.86 1291.83 1994.77 88888.00 2015-10-01 13:04:13.000 274 36275.82 1291.86 1994.92 88888.00 2015-10-01 13:04:14.000 274 36275.78 1291.84 1995.01 88888.00 2015-10-01 13:04:15.000 274 36275.71 1291.80 1995.18 36352.67 2015-10-01 13:04:16.000 274 36275.77 1291.84 1995.18 88888.00 2015-10-01 13:04:17.000 274 36275.91 1291.86 1995.12 88888.00 2015-10-01 13:04:18.000 274 36276.06 1291.96 1994.78 88888.00 2015-10-01 13:04:19.000 274 36275.90 1291.90 1995.03 88888.00 2015-10-01 13:04:20.000 274 36275.89 1291.85 1995.05 36352.75 2015-10-01 13:04:21.000 274 36275.89 1291.88 1994.94 88888.00 2015-10-01 13:04:22.000 274 36275.84 1291.92 1994.99 88888.00 2015-10-01 13:04:23.000 274 36275.95 1291.93 1994.89 88888.00 2015-10-01 13:04:24.000 274 36275.67 1291.83 1995.30 88888.00 2015-10-01 13:04:25.000 274 36275.42 1291.77 1995.83 36352.76 2015-10-01 13:04:26.000 274 36275.60 1291.89 1995.62 88888.00 2015-10-01 13:04:27.000 274 36275.84 1291.95 1995.21 88888.00 2015-10-01 13:04:28.000 274 36275.97 1291.96 1994.93 88888.00 2015-10-01 13:04:29.000 274 36275.98 1291.98 1994.85 88888.00 2015-10-01 13:04:30.000 274 36276.00 1292.02 1994.85 36352.86 2015-10-01 13:04:31.000 274 36275.97 1291.97 1994.91 88888.00 2015-10-01 13:04:32.000 274 36276.07 1291.99 1994.82 88888.00 2015-10-01 13:04:33.000 274 36276.12 1291.99 1994.77 88888.00 2015-10-01 13:04:34.000 274 36275.95 1291.93 1995.04 88888.00 2015-10-01 13:04:35.000 274 36275.91 1291.99 1995.25 36352.99 2015-10-01 13:04:36.000 274 36276.20 1292.08 1995.02 88888.00 2015-10-01 13:04:37.000 274 36276.56 1292.20 1994.45 88888.00 2015-10-01 13:04:38.000 274 36276.60 1292.18 1994.32 88888.00 2015-10-01 13:04:39.000 274 36276.40 1292.08 1994.55 88888.00 2015-10-01 13:04:40.000 274 36276.39 1292.07 1994.42 36353.41 2015-10-01 13:04:41.000 274 36276.29 1292.03 1994.62 88888.00 2015-10-01 13:04:42.000 274 36276.09 1291.98 1995.06 88888.00 2015-10-01 13:04:43.000 274 36276.01 1291.97 1995.25 88888.00 2015-10-01 13:04:44.000 274 36275.79 1291.90 1995.60 88888.00 2015-10-01 13:04:45.000 274 36275.83 1291.92 1995.72 36352.87 2015-10-01 13:04:46.000 274 36275.97 1291.97 1995.57 88888.00 2015-10-01 13:04:47.000 274 36276.06 1292.01 1995.45 88888.00 2015-10-01 13:04:48.000 274 36276.01 1291.99 1995.49 88888.00 2015-10-01 13:04:49.000 274 36275.86 1291.95 1995.64 88888.00 2015-10-01 13:04:50.000 274 36276.26 1292.12 1995.05 36352.90 2015-10-01 13:04:51.000 274 36275.86 1292.01 1995.45 88888.00 2015-10-01 13:04:52.000 274 36275.64 1291.86 1995.84 88888.00 2015-10-01 13:04:53.000 274 36275.86 1291.94 1995.34 88888.00 2015-10-01 13:04:54.000 274 36275.72 1291.86 1995.40 88888.00 2015-10-01 13:04:55.000 274 36275.74 1291.95 1995.46 36352.65 2015-10-01 13:04:56.000 274 36275.93 1292.00 1995.22 88888.00 2015-10-01 13:04:57.000 274 36275.67 1291.91 1995.57 88888.00 2015-10-01 13:04:58.000 274 36275.25 1291.82 1996.42 88888.00 2015-10-01 13:04:59.000 274 36275.71 1291.87 1995.83 88888.00 2015-10-01 13:05:00.000 274 36275.81 1291.93 1995.50 36352.19 2015-10-01 13:05:01.000 274 36275.57 1291.90 1996.01 88888.00 2015-10-01 13:05:02.000 274 36275.53 1291.91 1996.18 88888.00 2015-10-01 13:05:03.000 274 36275.52 1291.89 1996.22 88888.00 2015-10-01 13:05:04.000 274 36275.36 1291.85 1996.50 88888.00 2015-10-01 13:05:05.000 274 36275.18 1291.80 1996.89 36352.40 2015-10-01 13:05:06.000 274 36275.35 1291.87 1996.87 88888.00 2015-10-01 13:05:07.000 274 36275.68 1292.00 1996.39 88888.00 2015-10-01 13:05:08.000 274 36275.53 1291.93 1996.59 88888.00 2015-10-01 13:05:09.000 274 36275.06 1291.71 1997.39 88888.00 2015-10-01 13:05:10.000 274 36274.89 1291.72 1997.91 36352.48 2015-10-01 13:05:11.000 274 36275.05 1291.67 1997.76 88888.00 2015-10-01 13:05:12.000 274 36274.71 1291.61 1998.07 88888.00 2015-10-01 13:05:13.000 274 36274.68 1291.65 1998.16 88888.00 2015-10-01 13:05:14.000 274 36274.38 1291.56 1998.79 88888.00 2015-10-01 13:05:15.000 274 36274.02 1291.44 1999.44 36351.70 2015-10-01 13:05:16.000 274 36273.97 1291.45 1999.51 88888.00 2015-10-01 13:05:17.000 274 36274.01 1291.37 1999.30 88888.00 2015-10-01 13:05:18.000 274 36273.84 1291.30 1999.34 88888.00 2015-10-01 13:05:19.000 274 36274.10 1291.45 1999.10 88888.00 2015-10-01 13:05:20.000 274 36274.31 1291.55 1998.92 36350.87 2015-10-01 13:05:21.000 274 36274.43 1291.60 1998.51 88888.00 2015-10-01 13:05:22.000 274 36274.32 1291.54 1998.56 88888.00 2015-10-01 13:05:23.000 274 36274.25 1291.48 1998.62 88888.00 2015-10-01 13:05:24.000 274 36273.96 1291.34 1999.00 88888.00 2015-10-01 13:05:25.000 274 36274.47 1291.61 1998.35 36351.35 2015-10-01 13:05:26.000 274 36274.47 1291.55 1998.31 88888.00 2015-10-01 13:05:27.000 274 36274.27 1291.40 1998.73 88888.00 2015-10-01 13:05:28.000 274 36274.68 1291.56 1997.96 88888.00 2015-10-01 13:05:29.000 274 36275.05 1291.67 1997.30 88888.00 2015-10-01 13:05:30.000 274 36275.06 1291.67 1997.30 36351.21 2015-10-01 13:05:31.000 274 36274.90 1291.58 1997.43 88888.00 2015-10-01 13:05:32.000 274 36274.44 1291.46 1998.20 88888.00 2015-10-01 13:05:33.000 274 36274.29 1291.47 1998.66 88888.00 2015-10-01 13:05:34.000 274 36274.69 1291.58 1998.10 88888.00 2015-10-01 13:05:35.000 274 36275.20 1291.72 1997.05 36351.21 2015-10-01 13:05:36.000 274 36275.56 1291.80 1996.27 88888.00 2015-10-01 13:05:37.000 274 36275.39 1291.73 1996.28 88888.00 2015-10-01 13:05:38.000 274 36274.84 1291.55 1997.26 88888.00 2015-10-01 13:05:39.000 274 36274.91 1291.57 1997.22 88888.00 2015-10-01 13:05:40.000 274 36274.92 1291.64 1997.11 36351.77 2015-10-01 13:05:41.000 274 36275.09 1291.71 1996.82 88888.00 2015-10-01 13:05:42.000 274 36275.26 1291.70 1996.53 88888.00 2015-10-01 13:05:43.000 274 36275.32 1291.71 1996.40 88888.00 2015-10-01 13:05:44.000 274 36275.67 1291.87 1995.88 88888.00 2015-10-01 13:05:45.000 274 36276.13 1292.07 1995.20 36352.19 2015-10-01 13:05:46.000 274 36276.41 1292.17 1994.58 88888.00 2015-10-01 13:05:47.000 274 36275.55 1291.76 1995.94 88888.00 2015-10-01 13:05:48.000 274 36275.44 1291.74 1996.20 88888.00 2015-10-01 13:05:49.000 274 36275.52 1291.77 1996.15 88888.00 2015-10-01 13:05:50.000 274 36275.76 1291.82 1995.73 36352.30 2015-10-01 13:05:51.000 274 36274.88 1291.51 1996.68 88888.00 2015-10-01 13:05:52.000 274 36273.55 1291.11 1999.06 88888.00 2015-10-01 13:05:53.000 274 36274.32 1291.46 1998.00 88888.00 2015-10-01 13:05:54.000 274 36274.93 1291.68 1996.88 88888.00 2015-10-01 13:05:55.000 274 36275.24 1291.80 1996.39 36350.92 2015-10-01 13:05:56.000 274 36275.08 1291.70 1996.61 88888.00 2015-10-01 13:05:57.000 274 36275.15 1291.69 1996.58 88888.00 2015-10-01 13:05:58.000 274 36275.08 1291.67 1996.51 88888.00 2015-10-01 13:05:59.000 274 36275.18 1291.69 1996.53 88888.00 2015-10-01 13:06:00.000 274 36275.24 1291.73 1996.38 36352.19 2015-10-01 13:06:01.000 274 36275.12 1291.71 1996.55 88888.00 2015-10-01 13:06:02.000 274 36275.19 1291.72 1996.46 88888.00 2015-10-01 13:06:03.000 274 36275.35 1291.69 1996.07 88888.00 2015-10-01 13:06:04.000 274 36275.38 1291.71 1995.98 88888.00 2015-10-01 13:06:05.000 274 36275.04 1291.65 1996.47 36352.42 2015-10-01 13:06:06.000 274 36275.03 1291.67 1996.69 88888.00 2015-10-01 13:06:07.000 274 36274.80 1291.56 1997.05 88888.00 2015-10-01 13:06:08.000 274 36274.57 1291.45 1997.47 88888.00 2015-10-01 13:06:09.000 274 36274.70 1291.47 1997.27 88888.00 2015-10-01 13:06:10.000 274 36275.06 1291.58 1996.66 36351.70 2015-10-01 13:06:11.000 274 36275.81 1291.90 1995.21 88888.00 2015-10-01 13:06:12.000 274 36275.44 1291.73 1995.54 88888.00 2015-10-01 13:06:13.000 274 36275.25 1291.62 1995.88 88888.00 2015-10-01 13:06:14.000 274 36275.23 1291.62 1995.94 88888.00 2015-10-01 13:06:15.000 274 36275.24 1291.68 1995.82 36352.22 2015-10-01 13:06:16.000 274 36275.30 1291.73 1995.63 88888.00 2015-10-01 13:06:17.000 274 36275.26 1291.68 1995.69 88888.00 2015-10-01 13:06:18.000 274 36275.10 1291.63 1996.04 88888.00 2015-10-01 13:06:19.000 274 36275.02 1291.60 1996.22 88888.00 2015-10-01 13:06:20.000 274 36275.06 1291.61 1996.14 36352.04 2015-10-01 13:06:21.000 274 36275.00 1291.59 1996.30 88888.00 2015-10-01 13:06:22.000 274 36275.29 1291.64 1995.72 88888.00 2015-10-01 13:06:23.000 274 36275.16 1291.67 1995.76 88888.00 2015-10-01 13:06:24.000 274 36274.93 1291.61 1996.09 88888.00 2015-10-01 13:06:25.000 274 36274.85 1291.63 1996.18 36352.10 2015-10-01 13:06:26.000 274 36274.91 1291.67 1996.03 88888.00 2015-10-01 13:06:27.000 274 36274.94 1291.66 1996.01 88888.00 2015-10-01 13:06:28.000 274 36274.92 1291.64 1996.03 88888.00 2015-10-01 13:06:29.000 274 36274.90 1291.65 1996.00 88888.00 2015-10-01 13:06:30.000 274 36274.77 1291.64 1996.21 36351.83 2015-10-01 13:06:31.000 274 36274.82 1291.69 1996.14 88888.00 2015-10-01 13:06:32.000 274 36274.80 1291.64 1996.13 88888.00 2015-10-01 13:06:33.000 274 36274.84 1291.68 1995.98 88888.00 2015-10-01 13:06:34.000 274 36274.73 1291.67 1996.07 88888.00 2015-10-01 13:06:35.000 274 36274.72 1291.68 1996.01 36351.72 2015-10-01 13:06:36.000 274 36274.67 1291.68 1996.13 88888.00 2015-10-01 13:06:37.000 274 36274.80 1291.69 1995.94 88888.00 2015-10-01 13:06:38.000 274 36274.64 1291.65 1996.11 88888.00 2015-10-01 13:06:39.000 274 36274.65 1291.71 1996.05 88888.00 2015-10-01 13:06:40.000 274 36274.59 1291.73 1996.11 36351.49 2015-10-01 13:06:41.000 274 36274.66 1291.71 1995.99 88888.00 2015-10-01 13:06:42.000 274 36274.63 1291.67 1995.97 88888.00 2015-10-01 13:06:43.000 274 36274.91 1291.74 1995.61 88888.00 2015-10-01 13:06:44.000 274 36275.24 1291.80 1994.78 88888.00 2015-10-01 13:06:45.000 274 36275.30 1291.84 1994.52 36351.56 2015-10-01 13:06:46.000 274 36275.26 1291.88 1994.47 88888.00 2015-10-01 13:06:47.000 274 36275.07 1291.79 1994.82 88888.00 2015-10-01 13:06:48.000 274 36275.28 1291.89 1994.38 88888.00 2015-10-01 13:06:49.000 274 36275.21 1291.85 1994.45 88888.00 2015-10-01 13:06:50.000 274 36275.06 1291.79 1994.90 36352.03 2015-10-01 13:06:51.000 274 36275.26 1291.86 1994.60 88888.00 2015-10-01 13:06:52.000 274 36275.29 1291.86 1994.46 88888.00 2015-10-01 13:06:53.000 274 36275.20 1291.86 1994.59 88888.00 2015-10-01 13:06:54.000 274 36274.99 1291.80 1995.03 88888.00 2015-10-01 13:06:55.000 274 36274.93 1291.81 1995.29 36352.08 2015-10-01 13:06:56.000 274 36275.01 1291.79 1995.26 88888.00 2015-10-01 13:06:57.000 274 36274.98 1291.83 1995.25 88888.00 2015-10-01 13:06:58.000 274 36275.11 1291.90 1995.29 88888.00 2015-10-01 13:06:59.000 274 36275.36 1291.93 1995.05 88888.00 2015-10-01 13:07:00.000 274 36275.66 1292.04 1994.51 36351.80 2015-10-01 13:07:01.000 274 36275.66 1292.08 1994.51 88888.00 2015-10-01 13:07:02.000 274 36275.74 1292.09 1994.46 88888.00 2015-10-01 13:07:03.000 274 36275.77 1292.10 1994.46 88888.00 2015-10-01 13:07:04.000 274 36275.99 1292.17 1994.17 88888.00 2015-10-01 13:07:05.000 274 36275.67 1292.02 1994.49 36352.66 2015-10-01 13:07:06.000 274 36274.72 1291.71 1995.72 88888.00 2015-10-01 13:07:07.000 274 36274.54 1291.62 1995.98 88888.00 2015-10-01 13:07:08.000 274 36274.66 1291.68 1995.53 88888.00 2015-10-01 13:07:09.000 274 36274.65 1291.74 1995.61 88888.00 2015-10-01 13:07:10.000 274 36274.63 1291.77 1995.71 36351.54 2015-10-01 13:07:11.000 274 36274.93 1291.88 1995.27 88888.00 2015-10-01 13:07:12.000 274 36275.08 1291.89 1995.12 88888.00 2015-10-01 13:07:13.000 274 36275.12 1291.90 1995.10 88888.00 2015-10-01 13:07:14.000 274 36274.87 1291.79 1995.54 88888.00 2015-10-01 13:07:15.000 274 36274.90 1291.83 1995.53 36351.90 2015-10-01 13:07:16.000 274 36275.13 1291.92 1995.06 88888.00 2015-10-01 13:07:17.000 274 36275.12 1291.95 1994.97 88888.00 2015-10-01 13:07:18.000 274 36275.22 1291.96 1994.74 88888.00 2015-10-01 13:07:19.000 274 36275.40 1291.96 1994.33 88888.00 2015-10-01 13:07:20.000 274 36275.42 1292.10 1994.13 36351.89 2015-10-01 13:07:21.000 274 36275.49 1292.09 1994.00 88888.00 2015-10-01 13:07:22.000 274 36275.28 1291.98 1994.24 88888.00 2015-10-01 13:07:23.000 274 36275.04 1291.88 1994.70 88888.00 2015-10-01 13:07:24.000 274 36274.88 1291.85 1994.91 88888.00 2015-10-01 13:07:25.000 274 36274.68 1291.82 1995.17 36351.85 2015-10-01 13:07:26.000 274 36274.74 1291.88 1995.11 88888.00 2015-10-01 13:07:27.000 274 36274.73 1291.86 1995.07 88888.00 2015-10-01 13:07:28.000 274 36274.70 1291.86 1995.10 88888.00 2015-10-01 13:07:29.000 274 36274.67 1291.81 1995.11 88888.00 2015-10-01 13:07:30.000 274 36274.84 1291.88 1994.90 36351.63 2015-10-01 13:07:31.000 274 36274.87 1291.93 1994.80 88888.00 2015-10-01 13:07:32.000 274 36274.84 1291.91 1994.81 88888.00 2015-10-01 13:07:33.000 274 36274.76 1291.86 1994.89 88888.00 2015-10-01 13:07:34.000 274 36274.79 1291.90 1994.89 88888.00 2015-10-01 13:07:35.000 274 36274.70 1291.87 1995.05 36351.67 2015-10-01 13:07:36.000 274 36274.70 1291.88 1995.11 88888.00 2015-10-01 13:07:37.000 274 36274.74 1291.82 1995.09 88888.00 2015-10-01 13:07:38.000 274 36274.71 1291.79 1995.05 88888.00 2015-10-01 13:07:39.000 274 36274.69 1291.81 1995.07 88888.00 2015-10-01 13:07:40.000 274 36274.87 1291.88 1994.95 36351.58 2015-10-01 13:07:41.000 274 36275.07 1291.96 1994.67 88888.00 2015-10-01 13:07:42.000 274 36274.96 1291.92 1994.78 88888.00 2015-10-01 13:07:43.000 274 36274.94 1291.94 1994.76 88888.00 2015-10-01 13:07:44.000 274 36274.91 1291.90 1994.79 88888.00 2015-10-01 13:07:45.000 274 36275.08 1291.94 1994.47 36351.86 2015-10-01 13:07:46.000 274 36275.00 1291.92 1994.49 88888.00 2015-10-01 13:07:47.000 274 36274.98 1291.94 1994.49 88888.00 2015-10-01 13:07:48.000 274 36274.98 1291.95 1994.58 88888.00 2015-10-01 13:07:49.000 274 36274.59 1291.82 1995.23 88888.00 2015-10-01 13:07:50.000 274 36274.09 1291.64 1995.92 36351.88 2015-10-01 13:07:51.000 274 36273.92 1291.57 1996.09 88888.00 2015-10-01 13:07:52.000 274 36273.67 1291.46 1996.34 88888.00 2015-10-01 13:07:53.000 274 36273.54 1291.40 1996.48 88888.00 2015-10-01 13:07:54.000 274 36273.74 1291.56 1995.99 88888.00 2015-10-01 13:07:55.000 274 36273.71 1291.62 1995.90 36350.44 2015-10-01 13:07:56.000 274 36273.23 1291.51 1996.69 88888.00 2015-10-01 13:07:57.000 274 36272.90 1291.36 1997.28 88888.00 2015-10-01 13:07:58.000 274 36273.47 1291.63 1996.58 88888.00 2015-10-01 13:07:59.000 274 36273.97 1291.72 1995.84 88888.00 2015-10-01 13:08:00.000 274 36274.38 1291.86 1995.02 36349.99 2015-10-01 13:08:01.000 274 36274.05 1291.75 1995.34 88888.00 2015-10-01 13:08:02.000 274 36274.30 1291.88 1994.92 88888.00 2015-10-01 13:08:03.000 274 36274.25 1291.83 1994.99 88888.00 2015-10-01 13:08:04.000 274 36274.05 1291.77 1995.23 88888.00 2015-10-01 13:08:05.000 274 36273.93 1291.78 1995.49 36351.12 2015-10-01 13:08:06.000 274 36274.12 1291.82 1995.21 88888.00 2015-10-01 13:08:07.000 274 36274.31 1291.90 1994.88 88888.00 2015-10-01 13:08:08.000 274 36274.27 1291.88 1995.05 88888.00 2015-10-01 13:08:09.000 274 36274.45 1291.91 1994.76 88888.00 2015-10-01 13:08:10.000 274 36274.46 1291.94 1994.60 36351.14 2015-10-01 13:08:11.000 274 36274.18 1291.87 1995.18 88888.00 2015-10-01 13:08:12.000 274 36274.16 1291.89 1995.23 88888.00 2015-10-01 13:08:13.000 274 36274.15 1291.90 1995.09 88888.00 2015-10-01 13:08:14.000 274 36274.21 1291.92 1994.92 88888.00 2015-10-01 13:08:15.000 274 36274.44 1291.98 1994.47 36350.89 2015-10-01 13:08:16.000 274 36274.67 1292.06 1993.95 88888.00 2015-10-01 13:08:17.000 274 36274.32 1291.93 1994.45 88888.00 2015-10-01 13:08:18.000 274 36274.14 1291.90 1994.87 88888.00 2015-10-01 13:08:19.000 274 36274.27 1291.93 1994.62 88888.00 2015-10-01 13:08:20.000 274 36274.05 1291.92 1995.04 36350.89 2015-10-01 13:08:21.000 274 36273.94 1291.87 1995.43 88888.00 2015-10-01 13:08:22.000 274 36274.23 1291.99 1994.99 88888.00 2015-10-01 13:08:23.000 274 36274.41 1292.06 1994.65 88888.00 2015-10-01 13:08:24.000 274 36273.82 1291.87 1995.88 88888.00 2015-10-01 13:08:25.000 274 36273.80 1291.87 1996.06 36351.62 2015-10-01 13:08:26.000 274 36273.70 1291.88 1996.19 88888.00 2015-10-01 13:08:27.000 274 36273.49 1291.77 1996.52 88888.00 2015-10-01 13:08:28.000 274 36273.31 1291.65 1996.79 88888.00 2015-10-01 13:08:29.000 274 36273.18 1291.64 1996.99 88888.00 2015-10-01 13:08:30.000 274 36273.14 1291.72 1997.06 36350.28 2015-10-01 13:08:31.000 274 36273.11 1291.69 1997.12 88888.00 2015-10-01 13:08:32.000 274 36272.91 1291.56 1997.52 88888.00 2015-10-01 13:08:33.000 274 36273.01 1291.63 1997.32 88888.00 2015-10-01 13:08:34.000 274 36273.60 1291.82 1996.34 88888.00 2015-10-01 13:08:35.000 274 36273.71 1291.88 1996.00 36349.80 2015-10-01 13:08:36.000 274 36273.16 1291.68 1996.83 88888.00 2015-10-01 13:08:37.000 274 36272.77 1291.60 1997.57 88888.00 2015-10-01 13:08:38.000 274 36272.02 1291.35 1998.93 88888.00 2015-10-01 13:08:39.000 274 36272.88 1291.64 1997.97 88888.00 2015-10-01 13:08:40.000 274 36273.69 1291.92 1996.14 36349.52 2015-10-01 13:08:41.000 274 36273.74 1291.94 1995.92 88888.00 2015-10-01 13:08:42.000 274 36273.82 1291.98 1995.73 88888.00 2015-10-01 13:08:43.000 274 36274.02 1292.08 1995.36 88888.00 2015-10-01 13:08:44.000 274 36274.06 1292.06 1995.20 88888.00 2015-10-01 13:08:45.000 274 36273.99 1292.07 1995.29 36350.79 2015-10-01 13:08:46.000 274 36273.88 1292.09 1995.46 88888.00 2015-10-01 13:08:47.000 274 36273.73 1292.02 1995.70 88888.00 2015-10-01 13:08:48.000 274 36273.81 1292.11 1995.59 88888.00 2015-10-01 13:08:49.000 274 36274.22 1292.18 1994.85 88888.00 2015-10-01 13:08:50.000 274 36274.55 1292.27 1994.20 36350.32 2015-10-01 13:08:51.000 274 36274.90 1292.46 1993.55 88888.00 2015-10-01 13:08:52.000 274 36274.80 1292.43 1993.58 88888.00 2015-10-01 13:08:53.000 274 36274.51 1292.33 1993.93 88888.00 2015-10-01 13:08:54.000 274 36274.25 1292.28 1994.27 88888.00 2015-10-01 13:08:55.000 274 36274.01 1292.22 1994.76 36351.29 2015-10-01 13:08:56.000 274 36274.09 1292.20 1994.69 88888.00 2015-10-01 13:08:57.000 274 36274.00 1292.16 1994.66 88888.00 2015-10-01 13:08:58.000 274 36274.07 1292.24 1994.51 88888.00 2015-10-01 13:08:59.000 274 36273.88 1292.19 1994.87 88888.00 2015-10-01 13:09:00.000 274 36273.37 1292.08 1995.77 36350.83 2015-10-01 13:09:01.000 274 36273.36 1292.07 1996.06 88888.00 2015-10-01 13:09:02.000 274 36273.97 1292.24 1995.05 88888.00 2015-10-01 13:09:03.000 274 36274.15 1292.33 1994.73 88888.00 2015-10-01 13:09:04.000 274 36274.14 1292.28 1994.69 88888.00 2015-10-01 13:09:05.000 274 36274.11 1292.34 1994.84 36350.73 2015-10-01 13:09:06.000 274 36275.23 1292.73 1993.09 88888.00 2015-10-01 13:09:07.000 274 36274.86 1292.55 1993.44 88888.00 2015-10-01 13:09:08.000 274 36275.49 1292.73 1992.50 88888.00 2015-10-01 13:09:09.000 274 36275.82 1292.85 1991.61 88888.00 2015-10-01 13:09:10.000 274 36276.00 1292.89 1991.32 36351.50 2015-10-01 13:09:11.000 274 36275.85 1292.93 1991.50 88888.00 2015-10-01 13:09:12.000 274 36275.64 1292.83 1991.84 88888.00 2015-10-01 13:09:13.000 274 36275.15 1292.64 1992.59 88888.00 2015-10-01 13:09:14.000 274 36274.60 1292.52 1993.71 88888.00 2015-10-01 13:09:15.000 274 36275.37 1292.82 1992.75 36352.31 2015-10-01 13:09:16.000 274 36275.98 1293.05 1991.65 88888.00 2015-10-01 13:09:17.000 274 36276.06 1293.05 1991.30 88888.00 2015-10-01 13:09:18.000 274 36275.76 1292.98 1991.42 88888.00 2015-10-01 13:09:19.000 274 36274.96 1292.68 1992.74 88888.00 2015-10-01 13:09:20.000 274 36274.70 1292.57 1993.47 36352.75 2015-10-01 13:09:21.000 274 36274.18 1292.46 1994.40 88888.00 2015-10-01 13:09:22.000 274 36273.99 1292.46 1994.71 88888.00 2015-10-01 13:09:23.000 274 36273.89 1292.47 1994.91 88888.00 2015-10-01 13:09:24.000 274 36273.72 1292.41 1995.31 88888.00 2015-10-01 13:09:25.000 274 36273.94 1292.48 1995.07 36350.85 2015-10-01 13:09:26.000 274 36274.24 1292.58 1994.59 88888.00 2015-10-01 13:09:27.000 274 36274.13 1292.53 1994.61 88888.00 2015-10-01 13:09:28.000 274 36274.03 1292.53 1994.72 88888.00 2015-10-01 13:09:29.000 274 36274.07 1292.56 1994.58 88888.00 2015-10-01 13:09:30.000 274 36274.08 1292.60 1994.63 36350.77 2015-10-01 13:09:31.000 274 36274.24 1292.63 1994.46 88888.00 2015-10-01 13:09:32.000 274 36274.36 1292.66 1994.22 88888.00 2015-10-01 13:09:33.000 274 36274.50 1292.71 1994.04 88888.00 2015-10-01 13:09:34.000 274 36274.44 1292.70 1994.11 88888.00 2015-10-01 13:09:35.000 274 36274.39 1292.73 1994.15 36351.26 2015-10-01 13:09:36.000 274 36274.35 1292.73 1994.17 88888.00 2015-10-01 13:09:37.000 274 36274.41 1292.75 1994.06 88888.00 2015-10-01 13:09:38.000 274 36274.63 1292.81 1993.70 88888.00 2015-10-01 13:09:39.000 274 36274.60 1292.83 1993.71 88888.00 2015-10-01 13:09:40.000 274 36274.43 1292.78 1994.08 36351.25 2015-10-01 13:09:41.000 274 36274.31 1292.73 1994.29 88888.00 2015-10-01 13:09:42.000 274 36274.25 1292.67 1994.40 88888.00 2015-10-01 13:09:43.000 274 36274.17 1292.66 1994.47 88888.00 2015-10-01 13:09:44.000 274 36274.15 1292.69 1994.44 88888.00 2015-10-01 13:09:45.000 274 36274.19 1292.72 1994.39 36351.06 2015-10-01 13:09:46.000 274 36274.27 1292.72 1994.27 88888.00 2015-10-01 13:09:47.000 274 36274.22 1292.71 1994.34 88888.00 2015-10-01 13:09:48.000 274 36274.01 1292.68 1994.72 88888.00 2015-10-01 13:09:49.000 274 36273.90 1292.65 1995.10 88888.00 2015-10-01 13:09:50.000 274 36273.88 1292.66 1995.29 36350.97 2015-10-01 13:09:51.000 274 36273.89 1292.70 1995.30 88888.00 2015-10-01 13:09:52.000 274 36273.95 1292.70 1995.19 88888.00 2015-10-01 13:09:53.000 274 36274.09 1292.78 1994.93 88888.00 2015-10-01 13:09:54.000 274 36274.08 1292.82 1994.83 88888.00 2015-10-01 13:09:55.000 274 36274.06 1292.80 1994.82 36350.91 2015-10-01 13:09:56.000 274 36274.02 1292.72 1994.95 88888.00 2015-10-01 13:09:57.000 274 36274.01 1292.75 1994.95 88888.00 2015-10-01 13:09:58.000 274 36274.07 1292.77 1994.82 88888.00 2015-10-01 13:09:59.000 274 36274.04 1292.80 1994.84 88888.00 2015-10-01 13:10:00.000 274 36274.06 1292.84 1994.85 36350.96 2015-10-01 13:10:01.000 274 36274.01 1292.87 1994.98 88888.00 2015-10-01 13:10:02.000 274 36274.19 1292.88 1994.68 88888.00 2015-10-01 13:10:03.000 274 36274.33 1292.85 1994.38 88888.00 2015-10-01 13:10:04.000 274 36274.13 1292.86 1994.56 88888.00 2015-10-01 13:10:05.000 274 36273.74 1292.79 1995.37 36351.14 2015-10-01 13:10:06.000 274 36273.72 1292.80 1995.58 88888.00 2015-10-01 13:10:07.000 274 36273.82 1292.79 1995.39 88888.00 2015-10-01 13:10:08.000 274 36273.81 1292.80 1995.40 88888.00 2015-10-01 13:10:09.000 274 36273.74 1292.78 1995.47 88888.00 2015-10-01 13:10:10.000 274 36273.70 1292.79 1995.46 36350.85 2015-10-01 13:10:11.000 274 36273.45 1292.74 1995.90 88888.00 2015-10-01 13:10:12.000 274 36273.08 1292.65 1996.64 88888.00 2015-10-01 13:10:13.000 274 36273.12 1292.66 1996.62 88888.00 2015-10-01 13:10:14.000 274 36273.34 1292.76 1996.14 88888.00 2015-10-01 13:10:15.000 274 36273.30 1292.72 1996.36 36349.84 2015-10-01 13:10:16.000 274 36273.43 1292.81 1996.16 88888.00 2015-10-01 13:10:17.000 274 36274.05 1293.05 1995.19 88888.00 2015-10-01 13:10:18.000 274 36273.71 1292.90 1995.53 88888.00 2015-10-01 13:10:19.000 274 36273.56 1292.84 1995.96 88888.00 2015-10-01 13:10:20.000 274 36273.67 1292.88 1995.78 36350.84 2015-10-01 13:10:21.000 274 36273.83 1292.89 1995.50 88888.00 2015-10-01 13:10:22.000 274 36273.80 1292.92 1995.53 88888.00 2015-10-01 13:10:23.000 274 36273.80 1292.94 1995.59 88888.00 2015-10-01 13:10:24.000 274 36273.83 1292.98 1995.63 88888.00 2015-10-01 13:10:25.000 274 36274.12 1293.06 1995.24 36350.69 2015-10-01 13:10:26.000 274 36275.47 1293.54 1993.13 88888.00 2015-10-01 13:10:27.000 274 36275.97 1293.69 1991.83 88888.00 2015-10-01 13:10:28.000 274 36275.17 1293.39 1993.11 88888.00 2015-10-01 13:10:29.000 274 36274.84 1293.28 1993.78 88888.00 2015-10-01 13:10:30.000 274 36274.90 1293.29 1993.89 36352.06 2015-10-01 13:10:31.000 274 36275.04 1293.35 1993.68 88888.00 2015-10-01 13:10:32.000 274 36274.67 1293.21 1994.12 88888.00 2015-10-01 13:10:33.000 274 36274.45 1293.20 1994.65 88888.00 2015-10-01 13:10:34.000 274 36275.27 1293.49 1993.25 88888.00 2015-10-01 13:10:35.000 274 36275.90 1293.73 1992.14 36351.06 2015-10-01 13:10:36.000 274 36276.02 1293.79 1991.71 88888.00 2015-10-01 13:10:37.000 274 36275.15 1293.44 1993.02 88888.00 2015-10-01 13:10:38.000 274 36275.23 1293.51 1993.31 88888.00 2015-10-01 13:10:39.000 274 36275.39 1293.48 1992.86 88888.00 2015-10-01 13:10:40.000 274 36274.54 1293.30 1994.16 36351.66 2015-10-01 13:10:41.000 274 36273.90 1293.12 1995.46 88888.00 2015-10-01 13:10:42.000 274 36273.60 1293.02 1996.15 88888.00 2015-10-01 13:10:43.000 274 36273.57 1293.00 1996.27 88888.00 2015-10-01 13:10:44.000 274 36273.50 1293.02 1996.43 88888.00 2015-10-01 13:10:45.000 274 36273.46 1292.99 1996.54 36350.52 2015-10-01 13:10:46.000 274 36273.49 1293.01 1996.59 88888.00 2015-10-01 13:10:47.000 274 36273.62 1293.04 1996.25 88888.00 2015-10-01 13:10:48.000 274 36273.40 1293.01 1996.49 88888.00 2015-10-01 13:10:49.000 274 36273.76 1293.17 1996.11 88888.00 2015-10-01 13:10:50.000 274 36274.10 1293.23 1995.36 36350.35 2015-10-01 13:10:51.000 274 36274.35 1293.28 1995.09 88888.00 2015-10-01 13:10:52.000 274 36274.45 1293.28 1994.81 88888.00 2015-10-01 13:10:53.000 274 36274.14 1293.21 1995.19 88888.00 2015-10-01 13:10:54.000 274 36274.31 1293.29 1994.87 88888.00 2015-10-01 13:10:55.000 274 36274.17 1293.29 1995.33 36351.09 2015-10-01 13:10:56.000 274 36274.18 1293.31 1995.36 88888.00 2015-10-01 13:10:57.000 274 36274.26 1293.32 1995.21 88888.00 2015-10-01 13:10:58.000 274 36274.34 1293.35 1995.00 88888.00 2015-10-01 13:10:59.000 274 36274.43 1293.40 1994.83 88888.00 2015-10-01 13:11:00.000 274 36274.51 1293.43 1994.67 36351.23 2015-10-01 13:11:01.000 274 36274.56 1293.50 1994.56 88888.00 2015-10-01 13:11:02.000 274 36274.60 1293.49 1994.45 88888.00 2015-10-01 13:11:03.000 274 36274.69 1293.50 1994.17 88888.00 2015-10-01 13:11:04.000 274 36274.77 1293.56 1993.98 88888.00 2015-10-01 13:11:05.000 274 36275.19 1293.65 1993.36 36351.55 2015-10-01 13:11:06.000 274 36275.06 1293.68 1993.34 88888.00 2015-10-01 13:11:07.000 274 36275.83 1293.99 1992.25 88888.00 2015-10-01 13:11:08.000 274 36276.44 1294.14 1991.27 88888.00 2015-10-01 13:11:09.000 274 36276.18 1294.04 1991.41 88888.00 2015-10-01 13:11:10.000 274 36274.91 1293.61 1993.53 36352.83 2015-10-01 13:11:11.000 274 36274.63 1293.59 1993.95 88888.00 2015-10-01 13:11:12.000 274 36275.16 1293.84 1993.09 88888.00 2015-10-01 13:11:13.000 274 36274.88 1293.79 1993.45 88888.00 2015-10-01 13:11:14.000 274 36274.79 1293.78 1993.73 88888.00 2015-10-01 13:11:15.000 274 36274.06 1293.48 1994.84 36351.84 2015-10-01 13:11:16.000 274 36274.11 1293.59 1994.79 88888.00 2015-10-01 13:11:17.000 274 36273.70 1293.49 1995.35 88888.00 2015-10-01 13:11:18.000 274 36273.01 1293.31 1996.60 88888.00 2015-10-01 13:11:19.000 274 36273.30 1293.36 1996.10 88888.00 2015-10-01 13:11:20.000 274 36273.56 1293.48 1995.58 36349.95 2015-10-01 13:11:21.000 274 36274.27 1293.74 1994.18 88888.00 2015-10-01 13:11:22.000 274 36274.24 1293.75 1993.92 88888.00 2015-10-01 13:11:23.000 274 36275.01 1294.04 1992.60 88888.00 2015-10-01 13:11:24.000 274 36274.71 1293.97 1992.79 88888.00 2015-10-01 13:11:25.000 274 36274.30 1293.85 1993.78 36351.01 2015-10-01 13:11:26.000 274 36274.61 1293.94 1993.20 88888.00 2015-10-01 13:11:27.000 274 36275.03 1294.04 1992.40 88888.00 2015-10-01 13:11:28.000 274 36275.08 1294.07 1992.02 88888.00 2015-10-01 13:11:29.000 274 36275.05 1294.08 1991.98 88888.00 2015-10-01 13:11:30.000 274 36276.15 1294.47 1990.30 36352.34 2015-10-01 13:11:31.000 274 36277.00 1294.67 1988.48 88888.00 2015-10-01 13:11:32.000 274 36277.08 1294.68 1988.11 88888.00 2015-10-01 13:11:33.000 274 36276.59 1294.53 1988.71 88888.00 2015-10-01 13:11:34.000 274 36275.21 1294.12 1991.14 88888.00 2015-10-01 13:11:35.000 274 36274.47 1293.96 1992.62 36353.62 2015-10-01 13:11:36.000 274 36274.82 1294.02 1992.26 88888.00 2015-10-01 13:11:37.000 274 36274.66 1293.97 1992.19 88888.00 2015-10-01 13:11:38.000 274 36272.49 1293.30 1995.54 88888.00 2015-10-01 13:11:39.000 274 36271.82 1293.13 1997.22 88888.00 2015-10-01 13:11:40.000 274 36271.95 1293.18 1997.25 36350.54 2015-10-01 13:11:41.000 274 36272.42 1293.35 1996.54 88888.00 2015-10-01 13:11:42.000 274 36272.05 1293.25 1996.98 88888.00 2015-10-01 13:11:43.000 274 36271.74 1293.17 1997.59 88888.00 2015-10-01 13:11:44.000 274 36271.96 1293.29 1997.28 88888.00 2015-10-01 13:11:45.000 274 36272.63 1293.44 1996.04 36348.64 2015-10-01 13:11:46.000 274 36272.70 1293.45 1995.65 88888.00 2015-10-01 13:11:47.000 274 36272.32 1293.37 1996.11 88888.00 2015-10-01 13:11:48.000 274 36272.17 1293.28 1996.46 88888.00 2015-10-01 13:11:49.000 274 36272.22 1293.31 1996.36 88888.00 2015-10-01 13:11:50.000 274 36272.53 1293.41 1995.73 36348.96 2015-10-01 13:11:51.000 274 36272.50 1293.42 1995.76 88888.00 2015-10-01 13:11:52.000 274 36272.31 1293.39 1995.94 88888.00 2015-10-01 13:11:53.000 274 36272.31 1293.37 1995.83 88888.00 2015-10-01 13:11:54.000 274 36272.34 1293.38 1995.75 88888.00 2015-10-01 13:11:55.000 274 36272.14 1293.29 1996.06 36349.03 2015-10-01 13:11:56.000 274 36272.12 1293.29 1996.16 88888.00 2015-10-01 13:11:57.000 274 36272.25 1293.36 1995.83 88888.00 2015-10-01 13:11:58.000 274 36272.28 1293.40 1995.66 88888.00 2015-10-01 13:11:59.000 274 36272.40 1293.47 1995.34 88888.00 2015-10-01 13:12:00.000 274 36272.49 1293.52 1994.90 36349.18 2015-10-01 13:12:01.000 274 36272.13 1293.46 1995.55 88888.00 2015-10-01 13:12:02.000 274 36271.95 1293.38 1995.90 88888.00 2015-10-01 13:12:03.000 274 36272.01 1293.41 1995.83 88888.00 2015-10-01 13:12:04.000 274 36272.11 1293.47 1995.60 88888.00 2015-10-01 13:12:05.000 274 36272.32 1293.45 1995.19 36348.75 2015-10-01 13:12:06.000 274 36272.06 1293.45 1995.57 88888.00 2015-10-01 13:12:07.000 274 36271.95 1293.43 1995.70 88888.00 2015-10-01 13:12:08.000 274 36272.01 1293.41 1995.62 88888.00 2015-10-01 13:12:09.000 274 36272.26 1293.45 1995.18 88888.00 2015-10-01 13:12:10.000 274 36272.35 1293.56 1994.83 36348.87 2015-10-01 13:12:11.000 274 36272.30 1293.60 1994.86 88888.00 2015-10-01 13:12:12.000 274 36272.34 1293.61 1994.82 88888.00 2015-10-01 13:12:13.000 274 36272.07 1293.52 1995.33 88888.00 2015-10-01 13:12:14.000 274 36272.24 1293.57 1995.00 88888.00 2015-10-01 13:12:15.000 274 36272.20 1293.57 1995.15 36348.86 2015-10-01 13:12:16.000 274 36272.10 1293.57 1995.38 88888.00 2015-10-01 13:12:17.000 274 36271.80 1293.46 1995.93 88888.00 2015-10-01 13:12:18.000 274 36271.57 1293.38 1996.39 88888.00 2015-10-01 13:12:19.000 274 36271.61 1293.38 1996.42 88888.00 2015-10-01 13:12:20.000 274 36271.73 1293.40 1996.22 36348.47 2015-10-01 13:12:21.000 274 36271.83 1293.44 1995.93 88888.00 2015-10-01 13:12:22.000 274 36271.90 1293.40 1995.65 88888.00 2015-10-01 13:12:23.000 274 36271.88 1293.46 1995.56 88888.00 2015-10-01 13:12:24.000 274 36271.94 1293.47 1995.46 88888.00 2015-10-01 13:12:25.000 274 36271.87 1293.50 1995.52 36348.59 2015-10-01 13:12:26.000 274 36271.89 1293.54 1995.54 88888.00 2015-10-01 13:12:27.000 274 36272.02 1293.51 1995.31 88888.00 2015-10-01 13:12:28.000 274 36271.99 1293.47 1995.07 88888.00 2015-10-01 13:12:29.000 274 36271.85 1293.48 1995.24 88888.00 2015-10-01 13:12:30.000 274 36271.75 1293.43 1995.46 36348.93 2015-10-01 13:12:31.000 274 36271.43 1293.27 1995.77 88888.00 2015-10-01 13:12:32.000 274 36271.29 1293.22 1995.79 88888.00 2015-10-01 13:12:33.000 274 36271.03 1293.10 1995.80 88888.00 2015-10-01 13:12:34.000 274 36270.79 1293.04 1996.30 88888.00 2015-10-01 13:12:35.000 274 36271.53 1293.35 1995.11 36348.20 2015-10-01 13:12:36.000 274 36271.53 1293.43 1995.08 88888.00 2015-10-01 13:12:37.000 274 36271.14 1293.28 1995.66 88888.00 2015-10-01 13:12:38.000 274 36270.89 1293.21 1996.24 88888.00 2015-10-01 13:12:39.000 274 36271.02 1293.27 1996.17 88888.00 2015-10-01 13:12:40.000 274 36270.95 1293.19 1996.35 36347.79 2015-10-01 13:12:41.000 274 36270.07 1292.98 1997.78 88888.00 2015-10-01 13:12:42.000 274 36270.01 1293.03 1998.30 88888.00 2015-10-01 13:12:43.000 274 36270.35 1293.10 1997.89 88888.00 2015-10-01 13:12:44.000 274 36271.05 1293.34 1996.83 88888.00 2015-10-01 13:12:45.000 274 36271.41 1293.48 1996.20 36346.97 2015-10-01 13:12:46.000 274 36271.57 1293.50 1995.84 88888.00 2015-10-01 13:12:47.000 274 36271.24 1293.37 1996.58 88888.00 2015-10-01 13:12:48.000 274 36271.18 1293.38 1996.74 88888.00 2015-10-01 13:12:49.000 274 36271.26 1293.34 1996.69 88888.00 2015-10-01 13:12:50.000 274 36271.37 1293.38 1996.51 36348.10 2015-10-01 13:12:51.000 274 36271.27 1293.41 1996.67 88888.00 2015-10-01 13:12:52.000 274 36270.87 1293.26 1997.45 88888.00 2015-10-01 13:12:53.000 274 36270.97 1293.27 1997.44 88888.00 2015-10-01 13:12:54.000 274 36271.66 1293.51 1996.36 88888.00 2015-10-01 13:12:55.000 274 36271.28 1293.35 1996.78 36347.73 2015-10-01 13:12:56.000 274 36271.42 1293.40 1996.70 88888.00 2015-10-01 13:12:57.000 274 36271.55 1293.43 1996.32 88888.00 2015-10-01 13:12:58.000 274 36271.66 1293.51 1996.02 88888.00 2015-10-01 13:12:59.000 274 36271.82 1293.53 1995.50 88888.00 2015-10-01 13:13:00.000 274 36271.94 1293.67 1995.30 36348.34 2015-10-01 13:13:01.000 274 36272.22 1293.75 1994.77 88888.00 2015-10-01 13:13:02.000 274 36272.09 1293.68 1994.97 88888.00 2015-10-01 13:13:03.000 274 36272.20 1293.62 1994.90 88888.00 2015-10-01 13:13:04.000 274 36272.48 1293.67 1994.29 88888.00 2015-10-01 13:13:05.000 274 36272.38 1293.74 1994.34 36348.90 2015-10-01 13:13:06.000 274 36272.30 1293.76 1994.58 88888.00 2015-10-01 13:13:07.000 274 36272.36 1293.77 1994.44 88888.00 2015-10-01 13:13:08.000 274 36272.22 1293.71 1994.67 88888.00 2015-10-01 13:13:09.000 274 36272.26 1293.69 1994.55 88888.00 2015-10-01 13:13:10.000 274 36272.26 1293.63 1994.49 36349.19 2015-10-01 13:13:11.000 274 36272.23 1293.69 1994.63 88888.00 2015-10-01 13:13:12.000 274 36272.25 1293.65 1994.74 88888.00 2015-10-01 13:13:13.000 274 36272.04 1293.57 1995.02 88888.00 2015-10-01 13:13:14.000 274 36271.76 1293.50 1995.46 88888.00 2015-10-01 13:13:15.000 274 36271.85 1293.56 1995.42 36349.00 2015-10-01 13:13:16.000 274 36271.80 1293.56 1995.62 88888.00 2015-10-01 13:13:17.000 274 36271.88 1293.50 1995.52 88888.00 2015-10-01 13:13:18.000 274 36271.91 1293.47 1995.40 88888.00 2015-10-01 13:13:19.000 274 36271.76 1293.46 1995.60 88888.00 2015-10-01 13:13:20.000 274 36271.53 1293.43 1996.09 36348.74 2015-10-01 13:13:21.000 274 36271.57 1293.48 1996.05 88888.00 2015-10-01 13:13:22.000 274 36271.55 1293.49 1995.89 88888.00 2015-10-01 13:13:23.000 274 36271.30 1293.42 1996.36 88888.00 2015-10-01 13:13:24.000 274 36271.21 1293.38 1996.54 88888.00 2015-10-01 13:13:25.000 274 36271.32 1293.41 1996.44 36348.29 2015-10-01 13:13:26.000 274 36271.38 1293.44 1996.25 88888.00 2015-10-01 13:13:27.000 274 36271.26 1293.41 1996.29 88888.00 2015-10-01 13:13:28.000 274 36271.08 1293.37 1996.71 88888.00 2015-10-01 13:13:29.000 274 36271.28 1293.46 1996.49 88888.00 2015-10-01 13:13:30.000 274 36271.92 1293.70 1995.18 36347.99 2015-10-01 13:13:31.000 274 36272.27 1293.76 1994.53 88888.00 2015-10-01 13:13:32.000 274 36272.36 1293.77 1994.27 88888.00 2015-10-01 13:13:33.000 274 36272.27 1293.75 1994.41 88888.00 2015-10-01 13:13:34.000 274 36272.28 1293.71 1994.46 88888.00 2015-10-01 13:13:35.000 274 36272.33 1293.72 1994.41 36349.08 2015-10-01 13:13:36.000 274 36272.34 1293.72 1994.37 88888.00 2015-10-01 13:13:37.000 274 36272.21 1293.68 1994.53 88888.00 2015-10-01 13:13:38.000 274 36272.28 1293.69 1994.29 88888.00 2015-10-01 13:13:39.000 274 36272.28 1293.67 1994.27 88888.00 2015-10-01 13:13:40.000 274 36272.33 1293.72 1994.34 36349.08 2015-10-01 13:13:41.000 274 36272.38 1293.74 1994.26 88888.00 2015-10-01 13:13:42.000 274 36272.20 1293.69 1994.46 88888.00 2015-10-01 13:13:43.000 274 36272.28 1293.77 1994.21 88888.00 2015-10-01 13:13:44.000 274 36272.27 1293.73 1994.23 88888.00 2015-10-01 13:13:45.000 274 36272.39 1293.75 1994.00 36349.12 2015-10-01 13:13:46.000 274 36272.22 1293.70 1994.23 88888.00 2015-10-01 13:13:47.000 274 36272.11 1293.65 1994.45 88888.00 2015-10-01 13:13:48.000 274 36272.18 1293.64 1994.36 88888.00 2015-10-01 13:13:49.000 274 36272.36 1293.73 1993.90 88888.00 2015-10-01 13:13:50.000 274 36272.37 1293.76 1993.77 36348.85 2015-10-01 13:13:51.000 274 36272.17 1293.70 1994.24 88888.00 2015-10-01 13:13:52.000 274 36271.43 1293.50 1995.44 88888.00 2015-10-01 13:13:53.000 274 36270.73 1293.21 1996.80 88888.00 2015-10-01 13:13:54.000 274 36270.75 1293.27 1996.71 88888.00 2015-10-01 13:13:55.000 274 36270.59 1293.23 1997.06 36347.62 2015-10-01 13:13:56.000 274 36270.57 1293.30 1997.05 88888.00 2015-10-01 13:13:57.000 274 36270.48 1293.23 1997.20 88888.00 2015-10-01 13:13:58.000 274 36270.37 1293.19 1997.53 88888.00 2015-10-01 13:13:59.000 274 36271.09 1293.42 1996.27 88888.00 2015-10-01 13:14:00.000 274 36270.70 1293.34 1996.64 36347.18 2015-10-01 13:14:01.000 274 36270.29 1293.25 1997.63 88888.00 2015-10-01 13:14:02.000 274 36270.43 1293.28 1997.51 88888.00 2015-10-01 13:14:03.000 274 36270.36 1293.22 1997.63 88888.00 2015-10-01 13:14:04.000 274 36270.09 1293.11 1998.24 88888.00 2015-10-01 13:14:05.000 274 36270.49 1293.22 1997.84 36347.47 2015-10-01 13:14:06.000 274 36271.34 1293.51 1996.35 88888.00 2015-10-01 13:14:07.000 274 36270.42 1293.16 1997.35 88888.00 2015-10-01 13:14:08.000 274 36269.69 1292.98 1998.81 88888.00 2015-10-01 13:14:09.000 274 36270.39 1293.16 1997.94 88888.00 2015-10-01 13:14:10.000 274 36269.63 1292.87 1999.08 36346.66 2015-10-01 13:14:11.000 274 36269.42 1292.90 1999.63 88888.00 2015-10-01 13:14:12.000 274 36270.35 1293.17 1998.61 88888.00 2015-10-01 13:14:13.000 274 36271.44 1293.39 1996.38 88888.00 2015-10-01 13:14:14.000 274 36271.65 1293.51 1995.51 88888.00 2015-10-01 13:14:15.000 274 36270.88 1293.24 1996.56 36348.19 2015-10-01 13:14:16.000 274 36270.44 1293.15 1997.58 88888.00 2015-10-01 13:14:17.000 274 36270.93 1293.43 1997.28 88888.00 2015-10-01 13:14:18.000 274 36272.78 1293.99 1994.52 88888.00 2015-10-01 13:14:19.000 274 36273.15 1293.93 1993.65 88888.00 2015-10-01 13:14:20.000 274 36272.74 1293.72 1993.96 36349.34 2015-10-01 13:14:21.000 274 36271.94 1293.47 1995.09 88888.00 2015-10-01 13:14:22.000 274 36270.99 1293.25 1996.48 88888.00 2015-10-01 13:14:23.000 274 36270.57 1293.15 1997.31 88888.00 2015-10-01 13:14:24.000 274 36270.75 1293.22 1997.35 88888.00 2015-10-01 13:14:25.000 274 36271.05 1293.39 1996.69 36347.59 2015-10-01 13:14:26.000 274 36270.55 1293.24 1997.21 88888.00 2015-10-01 13:14:27.000 274 36269.84 1292.95 1998.49 88888.00 2015-10-01 13:14:28.000 274 36270.69 1293.17 1997.04 88888.00 2015-10-01 13:14:29.000 274 36269.86 1292.90 1998.17 88888.00 2015-10-01 13:14:30.000 274 36270.54 1293.19 1997.47 36347.27 2015-10-01 13:14:31.000 274 36271.04 1293.36 1996.57 88888.00 2015-10-01 13:14:32.000 274 36270.84 1293.22 1996.60 88888.00 2015-10-01 13:14:33.000 274 36270.50 1293.12 1997.21 88888.00 2015-10-01 13:14:34.000 274 36270.64 1293.17 1997.09 88888.00 2015-10-01 13:14:35.000 274 36270.63 1293.20 1997.18 36347.32 2015-10-01 13:14:36.000 274 36270.96 1293.32 1996.67 88888.00 2015-10-01 13:14:37.000 274 36270.79 1293.23 1996.76 88888.00 2015-10-01 13:14:38.000 274 36270.67 1293.17 1997.09 88888.00 2015-10-01 13:14:39.000 274 36270.15 1293.05 1998.04 88888.00 2015-10-01 13:14:40.000 274 36270.21 1293.06 1998.17 36347.60 2015-10-01 13:14:41.000 274 36270.62 1293.20 1997.59 88888.00 2015-10-01 13:14:42.000 274 36270.44 1293.12 1997.76 88888.00 2015-10-01 13:14:43.000 274 36270.31 1293.12 1998.12 88888.00 2015-10-01 13:14:44.000 274 36270.21 1293.07 1998.30 88888.00 2015-10-01 13:14:45.000 274 36270.46 1293.19 1997.95 36347.14 2015-10-01 13:14:46.000 274 36270.27 1293.09 1998.25 88888.00 2015-10-01 13:14:47.000 274 36270.23 1293.04 1998.34 88888.00 2015-10-01 13:14:48.000 274 36269.90 1292.91 1998.86 88888.00 2015-10-01 13:14:49.000 274 36269.96 1292.93 1998.91 88888.00 2015-10-01 13:14:50.000 274 36270.04 1292.96 1998.70 36347.14 2015-10-01 13:14:51.000 274 36270.02 1292.94 1998.68 88888.00 2015-10-01 13:14:52.000 274 36270.40 1293.10 1998.04 88888.00 2015-10-01 13:14:53.000 274 36270.17 1292.99 1998.18 88888.00 2015-10-01 13:14:54.000 274 36270.29 1293.03 1997.95 88888.00 2015-10-01 13:14:55.000 274 36270.14 1292.97 1998.25 36347.27 2015-10-01 13:14:56.000 274 36269.88 1292.92 1998.65 88888.00 2015-10-01 13:14:57.000 274 36269.26 1292.72 1999.73 88888.00 2015-10-01 13:14:58.000 274 36268.90 1292.52 2000.27 88888.00 2015-10-01 13:14:59.000 274 36268.41 1292.41 2001.28 88888.00 2015-10-01 13:15:00.000 274 36269.59 1292.88 1999.54 36346.56 2015-10-01 13:15:01.000 274 36270.13 1293.03 1998.63 88888.00 2015-10-01 13:15:02.000 274 36270.78 1293.13 1997.42 88888.00 2015-10-01 13:15:03.000 274 36270.66 1293.06 1997.35 88888.00 2015-10-01 13:15:04.000 274 36270.73 1293.08 1997.29 88888.00 2015-10-01 13:15:05.000 274 36270.58 1293.05 1997.60 36347.79 2015-10-01 13:15:06.000 274 36270.50 1293.04 1997.81 88888.00 2015-10-01 13:15:07.000 274 36270.87 1293.15 1997.30 88888.00 2015-10-01 13:15:08.000 274 36270.79 1293.06 1997.26 88888.00 2015-10-01 13:15:09.000 274 36270.95 1293.16 1997.20 88888.00 2015-10-01 13:15:10.000 274 36271.09 1293.22 1996.91 36348.05 2015-10-01 13:15:11.000 274 36271.23 1293.29 1996.75 88888.00 2015-10-01 13:15:12.000 274 36271.21 1293.22 1996.71 88888.00 2015-10-01 13:15:13.000 274 36270.83 1293.11 1997.38 88888.00 2015-10-01 13:15:14.000 274 36270.80 1293.09 1997.43 88888.00 2015-10-01 13:15:15.000 274 36271.02 1293.19 1997.19 36347.67 2015-10-01 13:15:16.000 274 36271.02 1293.17 1997.11 88888.00 2015-10-01 13:15:17.000 274 36271.28 1293.26 1996.75 88888.00 2015-10-01 13:15:18.000 274 36271.17 1293.23 1996.81 88888.00 2015-10-01 13:15:19.000 274 36271.01 1293.16 1997.25 88888.00 2015-10-01 13:15:20.000 274 36271.41 1293.29 1996.69 36348.31 2015-10-01 13:15:21.000 274 36271.56 1293.36 1996.26 88888.00 2015-10-01 13:15:22.000 274 36271.49 1293.34 1996.38 88888.00 2015-10-01 13:15:23.000 274 36272.16 1293.54 1995.45 88888.00 2015-10-01 13:15:24.000 274 36272.14 1293.53 1995.22 88888.00 2015-10-01 13:15:25.000 274 36272.23 1293.59 1995.07 36348.85 2015-10-01 13:15:26.000 274 36272.40 1293.61 1994.89 88888.00 2015-10-01 13:15:27.000 274 36272.39 1293.60 1994.96 88888.00 2015-10-01 13:15:28.000 274 36272.49 1293.61 1994.70 88888.00 2015-10-01 13:15:29.000 274 36272.25 1293.51 1994.89 88888.00 2015-10-01 13:15:30.000 274 36272.04 1293.44 1995.44 36349.44 2015-10-01 13:15:31.000 274 36272.27 1293.53 1995.38 88888.00 2015-10-01 13:15:32.000 274 36272.55 1293.54 1994.89 88888.00 2015-10-01 13:15:33.000 274 36272.49 1293.52 1994.70 88888.00 2015-10-01 13:15:34.000 274 36272.16 1293.52 1995.24 88888.00 2015-10-01 13:15:35.000 274 36272.33 1293.53 1995.21 36349.33 2015-10-01 13:15:36.000 274 36272.80 1293.67 1994.37 88888.00 2015-10-01 13:15:37.000 274 36273.02 1293.80 1993.97 88888.00 2015-10-01 13:15:38.000 274 36272.79 1293.69 1994.32 88888.00 2015-10-01 13:15:39.000 274 36272.62 1293.62 1994.76 88888.00 2015-10-01 13:15:40.000 274 36272.64 1293.56 1994.77 36349.75 2015-10-01 13:15:41.000 274 36271.94 1293.30 1995.85 88888.00 2015-10-01 13:15:42.000 274 36271.84 1293.27 1996.13 88888.00 2015-10-01 13:15:43.000 274 36271.95 1293.31 1995.95 88888.00 2015-10-01 13:15:44.000 274 36271.94 1293.32 1996.21 88888.00 2015-10-01 13:15:45.000 274 36272.12 1293.42 1996.13 36348.84 2015-10-01 13:15:46.000 274 36271.74 1293.29 1996.66 88888.00 2015-10-01 13:15:47.000 274 36271.55 1293.23 1997.00 88888.00 2015-10-01 13:15:48.000 274 36272.32 1293.53 1996.16 88888.00 2015-10-01 13:15:49.000 274 36272.60 1293.43 1995.80 88888.00 2015-10-01 13:15:50.000 274 36271.26 1292.85 1997.57 36348.45 2015-10-01 13:15:51.000 274 36270.40 1292.67 1999.02 88888.00 2015-10-01 13:15:52.000 274 36270.49 1292.77 1999.20 88888.00 2015-10-01 13:15:53.000 274 36271.32 1293.02 1998.07 88888.00 2015-10-01 13:15:54.000 274 36271.89 1293.20 1997.35 88888.00 2015-10-01 13:15:55.000 274 36272.63 1293.46 1996.06 36348.10 2015-10-01 13:15:56.000 274 36272.70 1293.38 1995.63 88888.00 2015-10-01 13:15:57.000 274 36272.15 1293.16 1996.12 88888.00 2015-10-01 13:15:58.000 274 36271.81 1293.09 1996.82 88888.00 2015-10-01 13:15:59.000 274 36273.11 1293.67 1995.11 88888.00 2015-10-01 13:16:00.000 274 36273.70 1293.87 1994.01 36348.69 2015-10-01 13:16:01.000 274 36273.13 1293.60 1995.02 88888.00 2015-10-01 13:16:02.000 274 36272.26 1293.16 1996.12 88888.00 2015-10-01 13:16:03.000 274 36271.75 1293.08 1997.16 88888.00 2015-10-01 13:16:04.000 274 36272.20 1293.24 1996.17 88888.00 2015-10-01 13:16:05.000 274 36272.20 1293.33 1996.15 36348.32 2015-10-01 13:16:06.000 274 36272.55 1293.44 1996.02 88888.00 2015-10-01 13:16:07.000 274 36271.88 1292.97 1996.68 88888.00 2015-10-01 13:16:08.000 274 36271.78 1293.04 1996.72 88888.00 2015-10-01 13:16:09.000 274 36272.09 1293.18 1996.24 88888.00 2015-10-01 13:16:10.000 274 36272.42 1293.40 1995.79 36348.47 2015-10-01 13:16:11.000 274 36272.05 1293.29 1996.66 88888.00 2015-10-01 13:16:12.000 274 36272.48 1293.32 1996.45 88888.00 2015-10-01 13:16:13.000 274 36273.13 1293.46 1995.46 88888.00 2015-10-01 13:16:14.000 274 36273.12 1293.44 1995.21 88888.00 2015-10-01 13:16:15.000 274 36271.89 1292.96 1996.89 36349.86 2015-10-01 13:16:16.000 274 36270.66 1292.58 1998.89 88888.00 2015-10-01 13:16:17.000 274 36270.48 1292.57 1999.55 88888.00 2015-10-01 13:16:18.000 274 36270.93 1292.68 1998.80 88888.00 2015-10-01 13:16:19.000 274 36270.90 1292.75 1998.89 88888.00 2015-10-01 13:16:20.000 274 36271.04 1292.82 1998.69 36348.33 2015-10-01 13:16:21.000 274 36271.17 1292.81 1998.41 88888.00 2015-10-01 13:16:22.000 274 36271.37 1292.86 1998.14 88888.00 2015-10-01 13:16:23.000 274 36271.93 1293.01 1997.12 88888.00 2015-10-01 13:16:24.000 274 36272.03 1293.09 1996.87 88888.00 2015-10-01 13:16:25.000 274 36271.76 1293.00 1997.60 36348.71 2015-10-01 13:16:26.000 274 36272.31 1293.15 1996.77 88888.00 2015-10-01 13:16:27.000 274 36272.38 1293.20 1996.44 88888.00 2015-10-01 13:16:28.000 274 36272.34 1293.16 1996.49 88888.00 2015-10-01 13:16:29.000 274 36273.18 1293.45 1995.29 88888.00 2015-10-01 13:16:30.000 274 36274.64 1293.90 1992.78 36349.23 2015-10-01 13:16:31.000 274 36274.79 1293.99 1992.46 88888.00 2015-10-01 13:16:32.000 274 36274.92 1293.94 1992.24 88888.00 2015-10-01 13:16:33.000 274 36274.99 1293.98 1992.03 88888.00 2015-10-01 13:16:34.000 274 36275.53 1294.23 1991.47 88888.00 2015-10-01 13:16:35.000 274 36275.51 1294.13 1991.30 36351.48 2015-10-01 13:16:36.000 274 36274.67 1293.76 1992.21 88888.00 2015-10-01 13:16:37.000 274 36274.22 1293.72 1992.82 88888.00 2015-10-01 13:16:38.000 274 36274.20 1293.72 1992.90 88888.00 2015-10-01 13:16:39.000 274 36274.16 1293.61 1992.96 88888.00 2015-10-01 13:16:40.000 274 36274.14 1293.71 1993.10 36351.02 2015-10-01 13:16:41.000 274 36274.06 1293.66 1993.16 88888.00 2015-10-01 13:16:42.000 274 36274.29 1293.76 1992.88 88888.00 2015-10-01 13:16:43.000 274 36274.26 1293.70 1993.12 88888.00 2015-10-01 13:16:44.000 274 36274.68 1293.89 1993.07 88888.00 2015-10-01 13:16:45.000 274 36274.56 1293.69 1993.08 36351.16 2015-10-01 13:16:46.000 274 36273.83 1293.31 1993.55 88888.00 2015-10-01 13:16:47.000 274 36273.38 1293.22 1994.03 88888.00 2015-10-01 13:16:48.000 274 36273.33 1293.29 1994.04 88888.00 2015-10-01 13:16:49.000 274 36273.75 1293.47 1993.21 88888.00 2015-10-01 13:16:50.000 274 36273.61 1293.33 1993.28 36349.99 2015-10-01 13:16:51.000 274 36273.12 1293.09 1993.88 88888.00 2015-10-01 13:16:52.000 274 36273.09 1293.15 1993.89 88888.00 2015-10-01 13:16:53.000 274 36274.08 1293.54 1992.52 88888.00 2015-10-01 13:16:54.000 274 36274.94 1293.76 1991.19 88888.00 2015-10-01 13:16:55.000 274 36274.96 1293.77 1991.20 36350.10 2015-10-01 13:16:56.000 274 36274.50 1293.64 1992.31 88888.00 2015-10-01 13:16:57.000 274 36274.45 1293.57 1992.48 88888.00 2015-10-01 13:16:58.000 274 36274.54 1293.53 1992.02 88888.00 2015-10-01 13:16:59.000 274 36274.39 1293.44 1992.07 88888.00 2015-10-01 13:17:00.000 274 36274.18 1293.51 1992.66 36351.45 2015-10-01 13:17:01.000 274 36274.23 1293.43 1992.84 88888.00 2015-10-01 13:17:02.000 274 36273.90 1293.32 1993.12 88888.00 2015-10-01 13:17:03.000 274 36273.34 1293.17 1994.13 88888.00 2015-10-01 13:17:04.000 274 36272.64 1292.91 1995.58 88888.00 2015-10-01 13:17:05.000 274 36273.09 1293.08 1994.99 36350.51 2015-10-01 13:17:06.000 274 36273.09 1293.14 1994.91 88888.00 2015-10-01 13:17:07.000 274 36273.06 1293.10 1994.94 88888.00 2015-10-01 13:17:08.000 274 36272.90 1292.95 1995.12 88888.00 2015-10-01 13:17:09.000 274 36273.21 1293.14 1994.61 88888.00 2015-10-01 13:17:10.000 274 36273.57 1293.28 1993.93 36349.89 2015-10-01 13:17:11.000 274 36273.47 1293.23 1994.08 88888.00 2015-10-01 13:17:12.000 274 36273.48 1293.25 1994.08 88888.00 2015-10-01 13:17:13.000 274 36273.39 1293.16 1994.39 88888.00 2015-10-01 13:17:14.000 274 36273.23 1293.10 1994.94 88888.00 2015-10-01 13:17:15.000 274 36272.77 1292.94 1995.95 36350.18 2015-10-01 13:17:16.000 274 36272.69 1292.98 1996.26 88888.00 2015-10-01 13:17:17.000 274 36272.68 1292.92 1996.35 88888.00 2015-10-01 13:17:18.000 274 36272.55 1292.84 1996.52 88888.00 2015-10-01 13:17:19.000 274 36272.41 1292.83 1996.83 88888.00 2015-10-01 13:17:20.000 274 36272.48 1292.83 1996.69 36349.80 2015-10-01 13:17:21.000 274 36272.41 1292.85 1996.82 88888.00 2015-10-01 13:17:22.000 274 36272.54 1292.89 1996.65 88888.00 2015-10-01 13:17:23.000 274 36272.79 1293.04 1996.42 88888.00 2015-10-01 13:17:24.000 274 36272.96 1293.05 1996.12 88888.00 2015-10-01 13:17:25.000 274 36272.92 1293.06 1996.19 36349.44 2015-10-01 13:17:26.000 274 36272.68 1292.98 1996.37 88888.00 2015-10-01 13:17:27.000 274 36272.65 1292.94 1996.41 88888.00 2015-10-01 13:17:28.000 274 36272.65 1292.91 1996.37 88888.00 2015-10-01 13:17:29.000 274 36272.68 1292.93 1996.35 88888.00 2015-10-01 13:17:30.000 274 36272.64 1292.87 1996.51 36349.61 2015-10-01 13:17:31.000 274 36272.68 1292.92 1996.73 88888.00 2015-10-01 13:17:32.000 274 36272.87 1292.93 1996.50 88888.00 2015-10-01 13:17:33.000 274 36272.87 1292.96 1996.45 88888.00 2015-10-01 13:17:34.000 274 36272.86 1292.99 1996.45 88888.00 2015-10-01 13:17:35.000 274 36272.89 1292.98 1996.46 36349.87 2015-10-01 13:17:36.000 274 36272.85 1292.96 1996.67 88888.00 2015-10-01 13:17:37.000 274 36272.84 1292.96 1996.72 88888.00 2015-10-01 13:17:38.000 274 36272.74 1292.87 1996.80 88888.00 2015-10-01 13:17:39.000 274 36272.71 1292.93 1996.81 88888.00 2015-10-01 13:17:40.000 274 36272.76 1292.97 1996.76 36349.83 2015-10-01 13:17:41.000 274 36272.89 1292.95 1996.52 88888.00 2015-10-01 13:17:42.000 274 36272.88 1292.97 1996.62 88888.00 2015-10-01 13:17:43.000 274 36273.12 1292.99 1996.25 88888.00 2015-10-01 13:17:44.000 274 36273.14 1293.02 1996.15 88888.00 2015-10-01 13:17:45.000 274 36273.02 1292.98 1996.44 36349.94 2015-10-01 13:17:46.000 274 36273.09 1292.98 1996.37 88888.00 2015-10-01 13:17:47.000 274 36273.06 1292.97 1996.46 88888.00 2015-10-01 13:17:48.000 274 36273.05 1292.95 1996.49 88888.00 2015-10-01 13:17:49.000 274 36273.05 1292.95 1996.51 88888.00 2015-10-01 13:17:50.000 274 36273.07 1292.96 1996.52 36350.04 2015-10-01 13:17:51.000 274 36272.85 1292.94 1996.91 88888.00 2015-10-01 13:17:52.000 274 36272.74 1292.87 1997.18 88888.00 2015-10-01 13:17:53.000 274 36272.67 1292.83 1997.36 88888.00 2015-10-01 13:17:54.000 274 36272.53 1292.77 1997.70 88888.00 2015-10-01 13:17:55.000 274 36272.45 1292.76 1997.97 36349.81 2015-10-01 13:17:56.000 274 36272.51 1292.82 1997.91 88888.00 2015-10-01 13:17:57.000 274 36272.92 1292.94 1997.00 88888.00 2015-10-01 13:17:58.000 274 36273.03 1293.00 1996.71 88888.00 2015-10-01 13:17:59.000 274 36273.07 1293.01 1996.69 88888.00 2015-10-01 13:18:00.000 274 36273.32 1293.06 1996.38 36349.97 2015-10-01 13:18:01.000 274 36273.36 1293.07 1996.36 88888.00 2015-10-01 13:18:02.000 274 36273.29 1293.05 1996.46 88888.00 2015-10-01 13:18:03.000 274 36273.30 1293.07 1996.41 88888.00 2015-10-01 13:18:04.000 274 36273.37 1293.09 1996.17 88888.00 2015-10-01 13:18:05.000 274 36273.34 1293.09 1996.17 36350.16 2015-10-01 13:18:06.000 274 36273.30 1293.05 1996.31 88888.00 2015-10-01 13:18:07.000 274 36273.31 1293.05 1996.29 88888.00 2015-10-01 13:18:08.000 274 36273.41 1293.06 1996.18 88888.00 2015-10-01 13:18:09.000 274 36273.56 1293.07 1995.86 88888.00 2015-10-01 13:18:10.000 274 36273.53 1293.09 1995.90 36350.26 2015-10-01 13:18:11.000 274 36273.71 1293.17 1995.57 88888.00 2015-10-01 13:18:12.000 274 36274.04 1293.18 1995.12 88888.00 2015-10-01 13:18:13.000 274 36274.08 1293.22 1995.05 88888.00 2015-10-01 13:18:14.000 274 36273.48 1293.07 1996.18 88888.00 2015-10-01 13:18:15.000 274 36273.28 1293.03 1996.74 36351.25 2015-10-01 13:18:16.000 274 36273.17 1292.95 1996.91 88888.00 2015-10-01 13:18:17.000 274 36273.42 1292.99 1996.46 88888.00 2015-10-01 13:18:18.000 274 36273.69 1293.01 1995.97 88888.00 2015-10-01 13:18:19.000 274 36273.71 1293.04 1995.94 88888.00 2015-10-01 13:18:20.000 274 36273.99 1293.10 1995.39 36350.56 2015-10-01 13:18:21.000 274 36273.98 1293.12 1995.33 88888.00 2015-10-01 13:18:22.000 274 36275.00 1293.43 1993.77 88888.00 2015-10-01 13:18:23.000 274 36276.09 1293.79 1991.64 88888.00 2015-10-01 13:18:24.000 274 36276.36 1293.86 1991.06 88888.00 2015-10-01 13:18:25.000 274 36276.59 1293.90 1990.74 36352.33 2015-10-01 13:18:26.000 274 36276.53 1293.88 1990.64 88888.00 2015-10-01 13:18:27.000 274 36276.63 1293.95 1990.79 88888.00 2015-10-01 13:18:28.000 274 36275.90 1293.66 1992.01 88888.00 2015-10-01 13:18:29.000 274 36275.88 1293.69 1992.13 88888.00 2015-10-01 13:18:30.000 274 36275.01 1293.29 1993.54 36352.78 2015-10-01 13:18:31.000 274 36274.38 1293.07 1994.56 88888.00 2015-10-01 13:18:32.000 274 36274.77 1293.20 1993.98 88888.00 2015-10-01 13:18:33.000 274 36276.48 1293.93 1991.49 88888.00 2015-10-01 13:18:34.000 274 36276.57 1293.83 1990.74 88888.00 2015-10-01 13:18:35.000 274 36276.00 1293.56 1991.71 36352.02 2015-10-01 13:18:36.000 274 36274.45 1293.00 1993.86 88888.00 2015-10-01 13:18:37.000 274 36273.86 1292.88 1995.05 88888.00 2015-10-01 13:18:38.000 274 36273.73 1292.84 1995.20 88888.00 2015-10-01 13:18:39.000 274 36273.49 1292.75 1995.67 88888.00 2015-10-01 13:18:40.000 274 36274.66 1293.18 1993.92 36350.78 2015-10-01 13:18:41.000 274 36275.32 1293.43 1992.49 88888.00 2015-10-01 13:18:42.000 274 36275.37 1293.40 1992.26 88888.00 2015-10-01 13:18:43.000 274 36275.35 1293.32 1992.27 88888.00 2015-10-01 13:18:44.000 274 36275.51 1293.41 1991.99 88888.00 2015-10-01 13:18:45.000 274 36275.30 1293.40 1992.12 36352.16 2015-10-01 13:18:46.000 274 36273.72 1292.83 1994.68 88888.00 2015-10-01 13:18:47.000 274 36273.25 1292.65 1995.91 88888.00 2015-10-01 13:18:48.000 274 36273.13 1292.59 1996.13 88888.00 2015-10-01 13:18:49.000 274 36272.38 1292.39 1997.47 88888.00 2015-10-01 13:18:50.000 274 36272.30 1292.42 1997.92 36350.26 2015-10-01 13:18:51.000 274 36272.31 1292.38 1997.89 88888.00 2015-10-01 13:18:52.000 274 36269.99 1291.61 2001.69 88888.00 2015-10-01 13:18:53.000 274 36268.04 1291.04 2005.35 88888.00 2015-10-01 13:18:54.000 274 36266.71 1290.65 2008.25 88888.00 2015-10-01 13:18:55.000 274 36267.78 1290.99 2007.17 36346.45 2015-10-01 13:18:56.000 274 36270.66 1292.01 2002.24 88888.00 2015-10-01 13:18:57.000 274 36271.33 1292.23 2000.53 88888.00 2015-10-01 13:18:58.000 274 36271.53 1292.25 2000.42 88888.00 2015-10-01 13:18:59.000 274 36273.78 1292.95 1996.65 88888.00 2015-10-01 13:19:00.000 274 36274.20 1293.07 1995.63 36347.82 2015-10-01 13:19:01.000 274 36276.03 1293.67 1992.71 88888.00 2015-10-01 13:19:02.000 274 36276.17 1293.67 1991.83 88888.00 2015-10-01 13:19:03.000 274 36276.77 1293.85 1991.19 88888.00 2015-10-01 13:19:04.000 274 36276.79 1293.74 1990.91 88888.00 2015-10-01 13:19:05.000 274 36277.09 1293.84 1990.43 36353.14 2015-10-01 13:19:06.000 274 36277.53 1294.02 1989.65 88888.00 2015-10-01 13:19:07.000 274 36277.86 1294.12 1989.08 88888.00 2015-10-01 13:19:08.000 274 36277.56 1293.97 1989.31 88888.00 2015-10-01 13:19:09.000 274 36277.41 1294.02 1989.79 88888.00 2015-10-01 13:19:10.000 274 36277.23 1293.90 1990.17 36354.57 2015-10-01 13:19:11.000 274 36275.39 1293.20 1992.81 88888.00 2015-10-01 13:19:12.000 274 36273.28 1292.59 1996.60 88888.00 2015-10-01 13:19:13.000 274 36272.47 1292.22 1998.08 88888.00 2015-10-01 13:19:14.000 274 36271.88 1292.12 1999.25 88888.00 2015-10-01 13:19:15.000 274 36271.93 1292.21 1999.27 36349.98 2015-10-01 13:19:16.000 274 36271.96 1292.27 1999.47 88888.00 2015-10-01 13:19:17.000 274 36272.35 1292.37 1999.03 88888.00 2015-10-01 13:19:18.000 274 36272.12 1292.28 1999.24 88888.00 2015-10-01 13:19:19.000 274 36271.75 1292.18 1999.96 88888.00 2015-10-01 13:19:20.000 274 36271.91 1292.18 1999.85 36349.14 2015-10-01 13:19:21.000 274 36271.08 1291.83 2000.86 88888.00 2015-10-01 13:19:22.000 274 36270.38 1291.66 2002.09 88888.00 2015-10-01 13:19:23.000 274 36271.08 1291.91 2001.12 88888.00 2015-10-01 13:19:24.000 274 36272.07 1292.24 1999.54 88888.00 2015-10-01 13:19:25.000 274 36272.30 1292.28 1998.97 36347.82 2015-10-01 13:19:26.000 274 36272.60 1292.33 1998.52 88888.00 2015-10-01 13:19:27.000 274 36273.37 1292.61 1997.10 88888.00 2015-10-01 13:19:28.000 274 36273.52 1292.60 1996.63 88888.00 2015-10-01 13:19:29.000 274 36273.55 1292.60 1996.66 88888.00 2015-10-01 13:19:30.000 274 36273.49 1292.62 1996.65 36350.47 2015-10-01 13:19:31.000 274 36273.19 1292.54 1997.18 88888.00 2015-10-01 13:19:32.000 274 36272.69 1292.39 1998.22 88888.00 2015-10-01 13:19:33.000 274 36272.71 1292.37 1998.34 88888.00 2015-10-01 13:19:34.000 274 36272.89 1292.36 1997.97 88888.00 2015-10-01 13:19:35.000 274 36272.98 1292.40 1997.54 36349.66 2015-10-01 13:19:36.000 274 36273.40 1292.62 1996.99 88888.00 2015-10-01 13:19:37.000 274 36273.53 1292.65 1996.70 88888.00 2015-10-01 13:19:38.000 274 36274.06 1292.79 1995.94 88888.00 2015-10-01 13:19:39.000 274 36274.75 1292.97 1994.56 88888.00 2015-10-01 13:19:40.000 274 36274.23 1292.80 1995.27 36350.45 2015-10-01 13:19:41.000 274 36274.43 1292.95 1995.11 88888.00 2015-10-01 13:19:42.000 274 36274.74 1293.01 1994.58 88888.00 2015-10-01 13:19:43.000 274 36274.84 1292.99 1994.44 88888.00 2015-10-01 13:19:44.000 274 36275.16 1293.13 1993.94 88888.00 2015-10-01 13:19:45.000 274 36275.07 1293.11 1994.03 36351.47 2015-10-01 13:19:46.000 274 36274.99 1293.02 1994.16 88888.00 2015-10-01 13:19:47.000 274 36274.84 1293.03 1994.43 88888.00 2015-10-01 13:19:48.000 274 36274.79 1292.97 1994.56 88888.00 2015-10-01 13:19:49.000 274 36274.51 1292.91 1994.91 88888.00 2015-10-01 13:19:50.000 274 36273.74 1292.69 1996.26 36351.71 2015-10-01 13:19:51.000 274 36273.68 1292.73 1996.58 88888.00 2015-10-01 13:19:52.000 274 36273.78 1292.73 1996.39 88888.00 2015-10-01 13:19:53.000 274 36273.81 1292.70 1996.34 88888.00 2015-10-01 13:19:54.000 274 36273.54 1292.58 1996.69 88888.00 2015-10-01 13:19:55.000 274 36273.06 1292.46 1997.63 36350.81 2015-10-01 13:19:56.000 274 36273.14 1292.48 1997.69 88888.00 2015-10-01 13:19:57.000 274 36273.59 1292.59 1996.79 88888.00 2015-10-01 13:19:58.000 274 36273.79 1292.69 1996.22 88888.00 2015-10-01 13:19:59.000 274 36273.79 1292.66 1996.13 88888.00 2015-10-01 13:20:00.000 274 36273.84 1292.63 1996.02 36350.71 2015-10-01 13:20:01.000 274 36273.82 1292.66 1996.00 88888.00 2015-10-01 13:20:02.000 274 36273.85 1292.69 1995.86 88888.00 2015-10-01 13:20:03.000 274 36274.05 1292.72 1995.45 88888.00 2015-10-01 13:20:04.000 274 36273.64 1292.59 1995.91 88888.00 2015-10-01 13:20:05.000 274 36273.45 1292.57 1996.38 36350.92 2015-10-01 13:20:06.000 274 36273.31 1292.51 1996.67 88888.00 2015-10-01 13:20:07.000 274 36273.00 1292.42 1997.21 88888.00 2015-10-01 13:20:08.000 274 36272.91 1292.39 1997.44 88888.00 2015-10-01 13:20:09.000 274 36272.94 1292.39 1997.40 88888.00 2015-10-01 13:20:10.000 274 36272.80 1292.33 1997.74 36349.88 2015-10-01 13:20:11.000 274 36272.50 1292.23 1998.32 88888.00 2015-10-01 13:20:12.000 274 36272.38 1292.16 1998.69 88888.00 2015-10-01 13:20:13.000 274 36273.17 1292.40 1997.33 88888.00 2015-10-01 13:20:14.000 274 36273.71 1292.57 1996.16 88888.00 2015-10-01 13:20:15.000 274 36273.20 1292.42 1997.02 36349.62 2015-10-01 13:20:16.000 274 36273.00 1292.38 1997.73 88888.00 2015-10-01 13:20:17.000 274 36273.22 1292.40 1997.44 88888.00 2015-10-01 13:20:18.000 274 36273.20 1292.36 1997.21 88888.00 2015-10-01 13:20:19.000 274 36273.26 1292.37 1997.02 88888.00 2015-10-01 13:20:20.000 274 36274.17 1292.64 1995.52 36350.14 2015-10-01 13:20:21.000 274 36274.71 1292.80 1994.32 88888.00 2015-10-01 13:20:22.000 274 36274.64 1292.81 1994.34 88888.00 2015-10-01 13:20:23.000 274 36274.02 1292.65 1995.55 88888.00 2015-10-01 13:20:24.000 274 36274.38 1292.64 1995.14 88888.00 2015-10-01 13:20:25.000 274 36274.48 1292.71 1994.59 36351.20 2015-10-01 13:20:26.000 274 36274.65 1292.83 1994.32 88888.00 2015-10-01 13:20:27.000 274 36275.06 1292.87 1993.59 88888.00 2015-10-01 13:20:28.000 274 36275.01 1292.85 1993.36 88888.00 2015-10-01 13:20:29.000 274 36275.37 1293.02 1992.86 88888.00 2015-10-01 13:20:30.000 274 36277.34 1293.65 1989.45 36352.03 2015-10-01 13:20:31.000 274 36275.70 1293.12 1991.61 88888.00 2015-10-01 13:20:32.000 274 36275.15 1292.96 1992.84 88888.00 2015-10-01 13:20:33.000 274 36275.07 1292.89 1993.14 88888.00 2015-10-01 13:20:34.000 274 36275.03 1292.87 1993.33 88888.00 2015-10-01 13:20:35.000 274 36274.81 1292.81 1993.61 36351.80 2015-10-01 13:20:36.000 274 36274.56 1292.74 1994.04 88888.00 2015-10-01 13:20:37.000 274 36274.68 1292.74 1993.93 88888.00 2015-10-01 13:20:38.000 274 36274.66 1292.72 1993.83 88888.00 2015-10-01 13:20:39.000 274 36274.43 1292.65 1994.42 88888.00 2015-10-01 13:20:40.000 274 36275.25 1292.94 1993.35 36351.81 2015-10-01 13:20:41.000 274 36275.66 1293.10 1992.66 88888.00 2015-10-01 13:20:42.000 274 36275.64 1293.05 1992.62 88888.00 2015-10-01 13:20:43.000 274 36275.52 1292.99 1992.79 88888.00 2015-10-01 13:20:44.000 274 36275.59 1293.02 1992.72 88888.00 2015-10-01 13:20:45.000 274 36274.58 1292.72 1994.36 36352.38 2015-10-01 13:20:46.000 274 36273.89 1292.59 1996.02 88888.00 2015-10-01 13:20:47.000 274 36274.03 1292.56 1996.02 88888.00 2015-10-01 13:20:48.000 274 36274.03 1292.54 1996.03 88888.00 2015-10-01 13:20:49.000 274 36273.89 1292.49 1996.39 88888.00 2015-10-01 13:20:50.000 274 36273.98 1292.56 1996.50 36350.99 2015-10-01 13:20:51.000 274 36274.09 1292.56 1996.40 88888.00 2015-10-01 13:20:52.000 274 36275.27 1292.95 1994.58 88888.00 2015-10-01 13:20:53.000 274 36278.05 1293.77 1989.65 88888.00 2015-10-01 13:20:54.000 274 36278.76 1294.02 1988.29 88888.00 2015-10-01 13:20:55.000 274 36278.56 1293.94 1988.72 36354.13 2015-10-01 13:20:56.000 274 36278.18 1293.79 1989.33 88888.00 2015-10-01 13:20:57.000 274 36277.85 1293.62 1989.87 88888.00 2015-10-01 13:20:58.000 274 36276.97 1293.24 1990.88 88888.00 2015-10-01 13:20:59.000 274 36276.65 1293.25 1991.34 88888.00 2015-10-01 13:21:00.000 274 36276.77 1293.38 1991.38 36354.25 2015-10-01 13:21:01.000 274 36277.57 1293.62 1990.51 88888.00 2015-10-01 13:21:02.000 274 36276.17 1293.02 1992.34 88888.00 2015-10-01 13:21:03.000 274 36273.82 1292.32 1996.56 88888.00 2015-10-01 13:21:04.000 274 36273.80 1292.35 1996.87 88888.00 2015-10-01 13:21:05.000 274 36273.68 1292.33 1997.18 36350.62 2015-10-01 13:21:06.000 274 36274.18 1292.51 1996.65 88888.00 2015-10-01 13:21:07.000 274 36274.72 1292.64 1995.65 88888.00 2015-10-01 13:21:08.000 274 36275.08 1292.76 1994.83 88888.00 2015-10-01 13:21:09.000 274 36274.86 1292.66 1995.04 88888.00 2015-10-01 13:21:10.000 274 36273.91 1292.41 1996.53 36352.00 2015-10-01 13:21:11.000 274 36273.89 1292.38 1996.95 88888.00 2015-10-01 13:21:12.000 274 36273.68 1292.28 1997.11 88888.00 2015-10-01 13:21:13.000 274 36273.21 1292.02 1997.86 88888.00 2015-10-01 13:21:14.000 274 36273.14 1292.07 1997.89 88888.00 2015-10-01 13:21:15.000 274 36273.04 1292.16 1998.14 36350.44 2015-10-01 13:21:16.000 274 36272.61 1291.92 1998.90 88888.00 2015-10-01 13:21:17.000 274 36271.44 1291.52 2000.89 88888.00 2015-10-01 13:21:18.000 274 36272.21 1291.84 2000.12 88888.00 2015-10-01 13:21:19.000 274 36273.08 1292.17 1998.72 88888.00 2015-10-01 13:21:20.000 274 36273.23 1292.19 1998.31 36349.07 2015-10-01 13:21:21.000 274 36272.89 1292.13 1998.83 88888.00 2015-10-01 13:21:22.000 274 36272.25 1291.86 1999.79 88888.00 2015-10-01 13:21:23.000 274 36271.72 1291.66 2000.67 88888.00 2015-10-01 13:21:24.000 274 36270.87 1291.36 2001.96 88888.00 2015-10-01 13:21:25.000 274 36272.99 1292.22 1999.04 36348.88 2015-10-01 13:21:26.000 274 36273.74 1292.42 1997.43 88888.00 2015-10-01 13:21:27.000 274 36273.79 1292.43 1997.30 88888.00 2015-10-01 13:21:28.000 274 36273.85 1292.38 1997.22 88888.00 2015-10-01 13:21:29.000 274 36273.30 1292.21 1998.02 88888.00 2015-10-01 13:21:30.000 274 36272.26 1291.76 1999.62 36350.97 2015-10-01 13:21:31.000 274 36269.93 1290.98 2003.19 88888.00 2015-10-01 13:21:32.000 274 36269.15 1290.92 2004.73 88888.00 2015-10-01 13:21:33.000 274 36269.64 1291.10 2004.05 88888.00 2015-10-01 13:21:34.000 274 36269.82 1291.15 2003.70 88888.00 2015-10-01 13:21:35.000 274 36269.88 1291.16 2003.50 36346.79 2015-10-01 13:21:36.000 274 36270.24 1291.30 2002.89 88888.00 2015-10-01 13:21:37.000 274 36270.65 1291.46 2002.23 88888.00 2015-10-01 13:21:38.000 274 36271.67 1291.88 2000.99 88888.00 2015-10-01 13:21:39.000 274 36271.56 1291.62 2000.77 88888.00 2015-10-01 13:21:40.000 274 36269.81 1291.15 2004.19 36347.73 2015-10-01 13:21:41.000 274 36271.20 1291.58 2002.27 88888.00 2015-10-01 13:21:42.000 274 36269.88 1291.14 2004.15 88888.00 2015-10-01 13:21:43.000 274 36270.19 1291.38 2004.24 88888.00 2015-10-01 13:21:44.000 274 36272.45 1292.06 2000.89 88888.00 2015-10-01 13:21:45.000 274 36273.45 1292.30 1998.21 36347.17 2015-10-01 13:21:46.000 274 36270.76 1291.46 2002.46 88888.00 2015-10-01 13:21:47.000 274 36270.26 1291.29 2003.69 88888.00 2015-10-01 13:21:48.000 274 36270.60 1291.39 2003.20 88888.00 2015-10-01 13:21:49.000 274 36270.97 1291.58 2002.70 88888.00 2015-10-01 13:21:50.000 274 36270.93 1291.57 2002.71 36347.55 2015-10-01 13:21:51.000 274 36270.49 1291.40 2003.46 88888.00 2015-10-01 13:21:52.000 274 36269.72 1291.13 2004.47 88888.00 2015-10-01 13:21:53.000 274 36269.99 1291.24 2004.36 88888.00 2015-10-01 13:21:54.000 274 36270.69 1291.46 2003.09 88888.00 2015-10-01 13:21:55.000 274 36270.44 1291.30 2003.33 36346.64 2015-10-01 13:21:56.000 274 36269.50 1290.95 2004.89 88888.00 2015-10-01 13:21:57.000 274 36270.74 1291.43 2003.38 88888.00 2015-10-01 13:21:58.000 274 36273.67 1292.33 1998.41 88888.00 2015-10-01 13:21:59.000 274 36274.11 1292.43 1997.14 88888.00 2015-10-01 13:22:00.000 274 36274.09 1292.40 1997.02 36350.05 2015-10-01 13:22:01.000 274 36274.08 1292.41 1996.97 88888.00 2015-10-01 13:22:02.000 274 36273.99 1292.40 1997.00 88888.00 2015-10-01 13:22:03.000 274 36274.16 1292.45 1996.77 88888.00 2015-10-01 13:22:04.000 274 36274.15 1292.41 1996.74 88888.00 2015-10-01 13:22:05.000 274 36273.91 1292.28 1997.07 36350.96 2015-10-01 13:22:06.000 274 36273.98 1292.31 1997.02 88888.00 2015-10-01 13:22:07.000 274 36274.07 1292.38 1996.91 88888.00 2015-10-01 13:22:08.000 274 36274.19 1292.44 1996.69 88888.00 2015-10-01 13:22:09.000 274 36274.37 1292.52 1996.40 88888.00 2015-10-01 13:22:10.000 274 36274.28 1292.51 1996.43 36351.05 2015-10-01 13:22:11.000 274 36274.31 1292.49 1996.43 88888.00 2015-10-01 13:22:12.000 274 36274.46 1292.49 1996.16 88888.00 2015-10-01 13:22:13.000 274 36274.69 1292.58 1995.67 88888.00 2015-10-01 13:22:14.000 274 36274.97 1292.65 1995.18 88888.00 2015-10-01 13:22:15.000 274 36275.00 1292.61 1995.06 36351.50 2015-10-01 13:22:16.000 274 36274.92 1292.59 1995.22 88888.00 2015-10-01 13:22:17.000 274 36274.74 1292.54 1995.54 88888.00 2015-10-01 13:22:18.000 274 36274.68 1292.50 1995.69 88888.00 2015-10-01 13:22:19.000 274 36274.66 1292.50 1995.78 88888.00 2015-10-01 13:22:20.000 274 36274.76 1292.51 1995.82 36351.67 2015-10-01 13:22:21.000 274 36274.80 1292.52 1995.79 88888.00 2015-10-01 13:22:22.000 274 36274.85 1292.53 1995.72 88888.00 2015-10-01 13:22:23.000 274 36274.86 1292.53 1995.73 88888.00 2015-10-01 13:22:24.000 274 36274.79 1292.52 1995.90 88888.00 2015-10-01 13:22:25.000 274 36274.78 1292.51 1996.02 36351.86 2015-10-01 13:22:26.000 274 36274.75 1292.49 1996.06 88888.00 2015-10-01 13:22:27.000 274 36274.42 1292.38 1996.55 88888.00 2015-10-01 13:22:28.000 274 36273.92 1292.24 1997.56 88888.00 2015-10-01 13:22:29.000 274 36273.77 1292.20 1998.19 88888.00 2015-10-01 13:22:30.000 274 36273.92 1292.24 1998.17 36351.16 2015-10-01 13:22:31.000 274 36273.71 1292.22 1998.55 88888.00 2015-10-01 13:22:32.000 274 36273.42 1292.11 1999.25 88888.00 2015-10-01 13:22:33.000 274 36273.33 1292.05 1999.46 88888.00 2015-10-01 13:22:34.000 274 36273.03 1291.96 2000.12 88888.00 2015-10-01 13:22:35.000 274 36274.05 1292.23 1998.65 36350.40 2015-10-01 13:22:36.000 274 36274.39 1292.34 1997.95 88888.00 2015-10-01 13:22:37.000 274 36274.54 1292.43 1997.62 88888.00 2015-10-01 13:22:38.000 274 36274.94 1292.51 1996.84 88888.00 2015-10-01 13:22:39.000 274 36275.00 1292.53 1996.63 88888.00 2015-10-01 13:22:40.000 274 36275.01 1292.54 1996.60 36351.73 2015-10-01 13:22:41.000 274 36275.02 1292.54 1996.54 88888.00 2015-10-01 13:22:42.000 274 36274.88 1292.53 1996.84 88888.00 2015-10-01 13:22:43.000 274 36274.89 1292.48 1996.90 88888.00 2015-10-01 13:22:44.000 274 36274.35 1292.33 1997.79 88888.00 2015-10-01 13:22:45.000 274 36273.87 1292.21 1998.76 36351.91 2015-10-01 13:22:46.000 274 36274.02 1292.30 1998.60 88888.00 2015-10-01 13:22:47.000 274 36274.66 1292.45 1997.54 88888.00 2015-10-01 13:22:48.000 274 36274.74 1292.38 1997.27 88888.00 2015-10-01 13:22:49.000 274 36274.58 1292.39 1997.36 88888.00 2015-10-01 13:22:50.000 274 36274.45 1292.33 1997.67 36351.88 2015-10-01 13:22:51.000 274 36274.52 1292.34 1997.69 88888.00 2015-10-01 13:22:52.000 274 36274.65 1292.39 1997.42 88888.00 2015-10-01 13:22:53.000 274 36274.65 1292.39 1997.39 88888.00 2015-10-01 13:22:54.000 274 36274.70 1292.42 1997.40 88888.00 2015-10-01 13:22:55.000 274 36274.66 1292.42 1997.46 36351.72 2015-10-01 13:22:56.000 274 36274.62 1292.44 1997.49 88888.00 2015-10-01 13:22:57.000 274 36274.72 1292.44 1997.26 88888.00 2015-10-01 13:22:58.000 274 36274.86 1292.46 1996.99 88888.00 2015-10-01 13:22:59.000 274 36274.73 1292.45 1997.30 88888.00 2015-10-01 13:23:00.000 274 36274.84 1292.49 1997.28 36351.97 2015-10-01 13:23:01.000 274 36275.01 1292.51 1997.12 88888.00 2015-10-01 13:23:02.000 274 36274.92 1292.45 1997.21 88888.00 2015-10-01 13:23:03.000 274 36274.53 1292.32 1997.66 88888.00 2015-10-01 13:23:04.000 274 36273.70 1292.05 1999.00 88888.00 2015-10-01 13:23:05.000 274 36273.65 1292.08 1999.21 36351.82 2015-10-01 13:23:06.000 274 36274.41 1292.31 1998.14 88888.00 2015-10-01 13:23:07.000 274 36274.64 1292.37 1997.66 88888.00 2015-10-01 13:23:08.000 274 36274.97 1292.43 1996.99 88888.00 2015-10-01 13:23:09.000 274 36275.63 1292.67 1995.66 88888.00 2015-10-01 13:23:10.000 274 36275.82 1292.72 1995.14 36351.78 2015-10-01 13:23:11.000 274 36275.62 1292.65 1995.42 88888.00 2015-10-01 13:23:12.000 274 36275.39 1292.63 1995.69 88888.00 2015-10-01 13:23:13.000 274 36275.37 1292.62 1995.74 88888.00 2015-10-01 13:23:14.000 274 36275.32 1292.61 1995.93 88888.00 2015-10-01 13:23:15.000 274 36275.38 1292.67 1995.87 36352.29 2015-10-01 13:23:16.000 274 36275.53 1292.75 1995.65 88888.00 2015-10-01 13:23:17.000 274 36275.21 1292.65 1996.24 88888.00 2015-10-01 13:23:18.000 274 36274.76 1292.50 1997.14 88888.00 2015-10-01 13:23:19.000 274 36274.68 1292.53 1997.50 88888.00 2015-10-01 13:23:20.000 274 36274.31 1292.41 1998.32 36351.90 2015-10-01 13:23:21.000 274 36273.55 1292.13 1999.77 88888.00 2015-10-01 13:23:22.000 274 36273.38 1292.04 2000.17 88888.00 2015-10-01 13:23:23.000 274 36273.23 1292.00 2000.45 88888.00 2015-10-01 13:23:24.000 274 36273.14 1291.94 2000.69 88888.00 2015-10-01 13:23:25.000 274 36272.96 1291.94 2001.05 36350.54 2015-10-01 13:23:26.000 274 36272.23 1291.72 2002.20 88888.00 2015-10-01 13:23:27.000 274 36271.85 1291.61 2003.13 88888.00 2015-10-01 13:23:28.000 274 36272.41 1291.80 2002.22 88888.00 2015-10-01 13:23:29.000 274 36273.04 1291.92 2000.78 88888.00 2015-10-01 13:23:30.000 274 36273.48 1292.08 1999.81 36349.54 2015-10-01 13:23:31.000 274 36273.87 1292.17 1998.92 88888.00 2015-10-01 13:23:32.000 274 36273.92 1292.24 1998.61 88888.00 2015-10-01 13:23:33.000 274 36273.95 1292.21 1998.50 88888.00 2015-10-01 13:23:34.000 274 36273.67 1292.16 1998.81 88888.00 2015-10-01 13:23:35.000 274 36273.44 1292.15 1999.34 36351.00 2015-10-01 13:23:36.000 274 36273.26 1292.07 1999.73 88888.00 2015-10-01 13:23:37.000 274 36273.30 1292.09 1999.73 88888.00 2015-10-01 13:23:38.000 274 36273.39 1292.07 1999.42 88888.00 2015-10-01 13:23:39.000 274 36273.50 1292.09 1999.26 88888.00 2015-10-01 13:23:40.000 274 36274.39 1292.38 1997.93 36350.61 2015-10-01 13:23:41.000 274 36274.82 1292.52 1996.96 88888.00 2015-10-01 13:23:42.000 274 36274.84 1292.52 1996.78 88888.00 2015-10-01 13:23:43.000 274 36274.91 1292.50 1996.59 88888.00 2015-10-01 13:23:44.000 274 36274.78 1292.44 1996.88 88888.00 2015-10-01 13:23:45.000 274 36274.33 1292.36 1997.58 36351.95 2015-10-01 13:23:46.000 274 36273.71 1292.16 1998.73 88888.00 2015-10-01 13:23:47.000 274 36273.44 1292.13 1999.31 88888.00 2015-10-01 13:23:48.000 274 36273.54 1292.13 1999.34 88888.00 2015-10-01 13:23:49.000 274 36274.50 1292.44 1997.83 88888.00 2015-10-01 13:23:50.000 274 36275.12 1292.58 1996.62 36350.46 2015-10-01 13:23:51.000 274 36275.07 1292.54 1996.50 88888.00 2015-10-01 13:23:52.000 274 36274.52 1292.48 1997.22 88888.00 2015-10-01 13:23:53.000 274 36274.19 1292.28 1997.82 88888.00 2015-10-01 13:23:54.000 274 36274.33 1292.27 1997.59 88888.00 2015-10-01 13:23:55.000 274 36274.38 1292.31 1997.40 36351.29 2015-10-01 13:23:56.000 274 36274.81 1292.42 1996.70 88888.00 2015-10-01 13:23:57.000 274 36274.99 1292.50 1996.21 88888.00 2015-10-01 13:23:58.000 274 36275.14 1292.54 1995.77 88888.00 2015-10-01 13:23:59.000 274 36275.24 1292.59 1995.50 88888.00 2015-10-01 13:24:00.000 274 36274.97 1292.50 1995.82 36352.00 2015-10-01 13:24:01.000 274 36274.66 1292.43 1996.40 88888.00 2015-10-01 13:24:02.000 274 36274.49 1292.45 1996.72 88888.00 2015-10-01 13:24:03.000 274 36273.98 1292.23 1997.64 88888.00 2015-10-01 13:24:04.000 274 36273.80 1292.24 1997.95 88888.00 2015-10-01 13:24:05.000 274 36273.92 1292.31 1997.81 36351.25 2015-10-01 13:24:06.000 274 36273.96 1292.30 1997.78 88888.00 2015-10-01 13:24:07.000 274 36273.45 1292.00 1998.22 88888.00 2015-10-01 13:24:08.000 274 36273.18 1292.15 1998.95 88888.00 2015-10-01 13:24:09.000 274 36273.77 1292.35 1998.29 88888.00 2015-10-01 13:24:10.000 274 36274.05 1292.38 1997.92 36349.70 2015-10-01 13:24:11.000 274 36274.57 1292.52 1997.00 88888.00 2015-10-01 13:24:12.000 274 36274.63 1292.53 1996.59 88888.00 2015-10-01 13:24:13.000 274 36274.65 1292.53 1996.50 88888.00 2015-10-01 13:24:14.000 274 36274.90 1292.60 1996.13 88888.00 2015-10-01 13:24:15.000 274 36274.66 1292.59 1996.51 36351.55 2015-10-01 13:24:16.000 274 36274.22 1292.48 1997.17 88888.00 2015-10-01 13:24:17.000 274 36274.12 1292.45 1997.22 88888.00 2015-10-01 13:24:18.000 274 36273.60 1292.29 1997.93 88888.00 2015-10-01 13:24:19.000 274 36273.36 1292.14 1998.28 88888.00 2015-10-01 13:24:20.000 274 36273.12 1292.09 1998.65 36350.88 2015-10-01 13:24:21.000 274 36273.38 1292.21 1998.42 88888.00 2015-10-01 13:24:22.000 274 36273.86 1292.37 1997.51 88888.00 2015-10-01 13:24:23.000 274 36273.70 1292.29 1997.60 88888.00 2015-10-01 13:24:24.000 274 36273.55 1292.24 1997.93 88888.00 2015-10-01 13:24:25.000 274 36273.58 1292.23 1997.93 36350.95 2015-10-01 13:24:26.000 274 36274.03 1292.40 1997.23 88888.00 2015-10-01 13:24:27.000 274 36274.30 1292.51 1996.76 88888.00 2015-10-01 13:24:28.000 274 36274.36 1292.49 1996.72 88888.00 2015-10-01 13:24:29.000 274 36274.31 1292.44 1996.90 88888.00 2015-10-01 13:24:30.000 274 36274.06 1292.40 1997.29 36351.45 2015-10-01 13:24:31.000 274 36273.73 1292.31 1997.80 88888.00 2015-10-01 13:24:32.000 274 36273.57 1292.25 1998.01 88888.00 2015-10-01 13:24:33.000 274 36273.44 1292.14 1998.16 88888.00 2015-10-01 13:24:34.000 274 36273.31 1292.10 1998.36 88888.00 2015-10-01 13:24:35.000 274 36273.28 1292.10 1998.49 36350.60 2015-10-01 13:24:36.000 274 36273.53 1292.14 1997.99 88888.00 2015-10-01 13:24:37.000 274 36273.47 1292.13 1997.91 88888.00 2015-10-01 13:24:38.000 274 36273.56 1292.18 1997.83 88888.00 2015-10-01 13:24:39.000 274 36273.06 1291.97 1998.69 88888.00 2015-10-01 13:24:40.000 274 36273.55 1292.00 1997.88 36350.80 2015-10-01 13:24:41.000 274 36273.35 1291.88 1997.76 88888.00 2015-10-01 13:24:42.000 274 36273.44 1291.96 1997.26 88888.00 2015-10-01 13:24:43.000 274 36273.28 1291.89 1997.18 88888.00 2015-10-01 13:24:44.000 274 36272.91 1291.78 1997.93 88888.00 2015-10-01 13:24:45.000 274 36273.91 1292.13 1996.71 36350.50 2015-10-01 13:24:46.000 274 36275.58 1292.60 1993.68 88888.00 2015-10-01 13:24:47.000 274 36276.64 1292.98 1991.88 88888.00 2015-10-01 13:24:48.000 274 36277.65 1293.25 1990.16 88888.00 2015-10-01 13:24:49.000 274 36277.70 1293.21 1989.96 88888.00 2015-10-01 13:24:50.000 274 36276.83 1293.04 1991.76 36353.91 2015-10-01 13:24:51.000 274 36277.41 1293.29 1991.53 88888.00 2015-10-01 13:24:52.000 274 36275.81 1292.60 1993.91 88888.00 2015-10-01 13:24:53.000 274 36275.01 1292.38 1995.50 88888.00 2015-10-01 13:24:54.000 274 36274.48 1292.26 1996.36 88888.00 2015-10-01 13:24:55.000 274 36273.91 1292.15 1997.49 36351.89 2015-10-01 13:24:56.000 274 36274.29 1292.21 1997.15 88888.00 2015-10-01 13:24:57.000 274 36275.08 1292.44 1995.79 88888.00 2015-10-01 13:24:58.000 274 36275.35 1292.49 1995.21 88888.00 2015-10-01 13:24:59.000 274 36275.36 1292.52 1995.11 88888.00 2015-10-01 13:25:00.000 274 36275.28 1292.47 1995.28 36352.21 2015-10-01 13:25:01.000 274 36275.24 1292.52 1995.40 88888.00 2015-10-01 13:25:02.000 274 36275.76 1292.74 1994.79 88888.00 2015-10-01 13:25:03.000 274 36275.42 1292.47 1995.24 88888.00 2015-10-01 13:25:04.000 274 36275.69 1292.61 1994.93 88888.00 2015-10-01 13:25:05.000 274 36275.81 1292.66 1994.63 36352.57 2015-10-01 13:25:06.000 274 36276.94 1293.10 1993.08 88888.00 2015-10-01 13:25:07.000 274 36277.16 1293.11 1992.48 88888.00 2015-10-01 13:25:08.000 274 36277.21 1293.10 1992.26 88888.00 2015-10-01 13:25:09.000 274 36277.73 1293.22 1991.42 88888.00 2015-10-01 13:25:10.000 274 36278.12 1293.27 1990.71 36353.97 2015-10-01 13:25:11.000 274 36278.16 1293.28 1990.51 88888.00 2015-10-01 13:25:12.000 274 36277.76 1293.03 1990.58 88888.00 2015-10-01 13:25:13.000 274 36277.09 1292.87 1991.40 88888.00 2015-10-01 13:25:14.000 274 36277.03 1292.91 1991.47 88888.00 2015-10-01 13:25:15.000 274 36276.50 1292.87 1992.64 36353.72 2015-10-01 13:25:16.000 274 36276.11 1292.78 1993.59 88888.00 2015-10-01 13:25:17.000 274 36274.47 1292.11 1996.22 88888.00 2015-10-01 13:25:18.000 274 36274.04 1292.08 1997.12 88888.00 2015-10-01 13:25:19.000 274 36273.93 1292.04 1997.52 88888.00 2015-10-01 13:25:20.000 274 36274.16 1292.08 1997.22 36351.06 2015-10-01 13:25:21.000 274 36274.43 1292.16 1996.57 88888.00 2015-10-01 13:25:22.000 274 36274.44 1292.17 1996.63 88888.00 2015-10-01 13:25:23.000 274 36274.50 1292.15 1996.56 88888.00 2015-10-01 13:25:24.000 274 36275.57 1292.49 1994.94 88888.00 2015-10-01 13:25:25.000 274 36275.98 1292.59 1993.95 36351.43 2015-10-01 13:25:26.000 274 36275.82 1292.55 1994.04 88888.00 2015-10-01 13:25:27.000 274 36276.01 1292.54 1993.70 88888.00 2015-10-01 13:25:28.000 274 36276.08 1292.56 1993.36 88888.00 2015-10-01 13:25:29.000 274 36275.55 1292.41 1994.44 88888.00 2015-10-01 13:25:30.000 274 36275.35 1292.36 1994.87 36353.29 2015-10-01 13:25:31.000 274 36274.59 1292.12 1996.24 88888.00 2015-10-01 13:25:32.000 274 36274.50 1292.07 1996.61 88888.00 2015-10-01 13:25:33.000 274 36274.53 1292.04 1996.50 88888.00 2015-10-01 13:25:34.000 274 36274.54 1292.01 1996.53 88888.00 2015-10-01 13:25:35.000 274 36274.56 1292.07 1996.49 36351.51 2015-10-01 13:25:36.000 274 36274.81 1292.12 1996.12 88888.00 2015-10-01 13:25:37.000 274 36275.47 1292.30 1994.99 88888.00 2015-10-01 13:25:38.000 274 36276.00 1292.48 1994.00 88888.00 2015-10-01 13:25:39.000 274 36275.84 1292.39 1994.10 88888.00 2015-10-01 13:25:40.000 274 36275.55 1292.26 1994.59 36352.59 2015-10-01 13:25:41.000 274 36275.38 1292.23 1994.85 88888.00 2015-10-01 13:25:42.000 274 36275.27 1292.21 1995.02 88888.00 2015-10-01 13:25:43.000 274 36274.91 1292.10 1995.51 88888.00 2015-10-01 13:25:44.000 274 36274.47 1292.00 1996.35 88888.00 2015-10-01 13:25:45.000 274 36274.31 1291.93 1996.75 36352.04 2015-10-01 13:25:46.000 274 36274.29 1291.96 1996.83 88888.00 2015-10-01 13:25:47.000 274 36274.26 1291.89 1996.77 88888.00 2015-10-01 13:25:48.000 274 36274.25 1291.88 1996.66 88888.00 2015-10-01 13:25:49.000 274 36274.22 1291.92 1996.58 88888.00 2015-10-01 13:25:50.000 274 36274.15 1291.83 1996.84 36351.25 2015-10-01 13:25:51.000 274 36273.93 1291.76 1997.24 88888.00 2015-10-01 13:25:52.000 274 36273.82 1291.74 1997.41 88888.00 2015-10-01 13:25:53.000 274 36273.89 1291.81 1997.30 88888.00 2015-10-01 13:25:54.000 274 36274.05 1291.86 1997.00 88888.00 2015-10-01 13:25:55.000 274 36274.22 1291.91 1996.63 36350.87 2015-10-01 13:25:56.000 274 36274.18 1291.90 1996.67 88888.00 2015-10-01 13:25:57.000 274 36273.98 1291.84 1997.10 88888.00 2015-10-01 13:25:58.000 274 36274.04 1291.87 1997.14 88888.00 2015-10-01 13:25:59.000 274 36274.15 1291.87 1997.03 88888.00 2015-10-01 13:26:00.000 274 36274.17 1291.91 1997.05 36350.93 2015-10-01 13:26:01.000 274 36274.26 1291.86 1996.98 88888.00 2015-10-01 13:26:02.000 274 36274.13 1291.77 1996.98 88888.00 2015-10-01 13:26:03.000 274 36274.02 1291.73 1997.24 88888.00 2015-10-01 13:26:04.000 274 36274.05 1291.74 1997.23 88888.00 2015-10-01 13:26:05.000 274 36274.07 1291.81 1997.16 36350.94 2015-10-01 13:26:06.000 274 36274.08 1291.85 1997.15 88888.00 2015-10-01 13:26:07.000 274 36274.02 1291.85 1997.17 88888.00 2015-10-01 13:26:08.000 274 36274.14 1291.90 1997.05 88888.00 2015-10-01 13:26:09.000 274 36274.19 1291.92 1996.93 88888.00 2015-10-01 13:26:10.000 274 36274.15 1291.90 1996.97 36351.01 2015-10-01 13:26:11.000 274 36274.19 1291.87 1997.04 88888.00 2015-10-01 13:26:12.000 274 36274.33 1291.89 1996.81 88888.00 2015-10-01 13:26:13.000 274 36274.34 1291.87 1996.66 88888.00 2015-10-01 13:26:14.000 274 36274.32 1291.91 1996.76 88888.00 2015-10-01 13:26:15.000 274 36274.23 1291.82 1996.90 36351.35 2015-10-01 13:26:16.000 274 36274.24 1291.83 1996.82 88888.00 2015-10-01 13:26:17.000 274 36274.12 1291.79 1996.92 88888.00 2015-10-01 13:26:18.000 274 36273.97 1291.74 1997.08 88888.00 2015-10-01 13:26:19.000 274 36274.06 1291.72 1996.91 88888.00 2015-10-01 13:26:20.000 274 36274.11 1291.80 1996.88 36351.03 2015-10-01 13:26:21.000 274 36274.24 1291.85 1996.69 88888.00 2015-10-01 13:26:22.000 274 36274.21 1291.78 1996.58 88888.00 2015-10-01 13:26:23.000 274 36274.24 1291.78 1996.38 88888.00 2015-10-01 13:26:24.000 274 36274.07 1291.79 1996.67 88888.00 2015-10-01 13:26:25.000 274 36273.95 1291.78 1996.95 36351.29 2015-10-01 13:26:26.000 274 36273.87 1291.81 1997.07 88888.00 2015-10-01 13:26:27.000 274 36273.75 1291.73 1997.22 88888.00 2015-10-01 13:26:28.000 274 36273.56 1291.66 1997.37 88888.00 2015-10-01 13:26:29.000 274 36273.40 1291.58 1997.49 88888.00 2015-10-01 13:26:30.000 274 36272.95 1291.46 1998.05 36350.61 2015-10-01 13:26:31.000 274 36273.16 1291.65 1997.94 88888.00 2015-10-01 13:26:32.000 274 36273.07 1291.45 1997.95 88888.00 2015-10-01 13:26:33.000 274 36272.85 1291.40 1998.26 88888.00 2015-10-01 13:26:34.000 274 36273.14 1291.52 1997.76 88888.00 2015-10-01 13:26:35.000 274 36273.14 1291.55 1997.71 36349.76 2015-10-01 13:26:36.000 274 36273.06 1291.50 1997.96 88888.00 2015-10-01 13:26:37.000 274 36272.75 1291.41 1998.39 88888.00 2015-10-01 13:26:38.000 274 36272.48 1291.31 1998.89 88888.00 2015-10-01 13:26:39.000 274 36272.60 1291.29 1998.64 88888.00 2015-10-01 13:26:40.000 274 36272.54 1291.25 1998.82 36349.50 2015-10-01 13:26:41.000 274 36272.99 1291.45 1998.24 88888.00 2015-10-01 13:26:42.000 274 36272.39 1291.18 1998.75 88888.00 2015-10-01 13:26:43.000 274 36271.44 1290.92 2000.56 88888.00 2015-10-01 13:26:44.000 274 36271.23 1290.83 2001.07 88888.00 2015-10-01 13:26:45.000 274 36271.05 1290.78 2001.52 36348.71 2015-10-01 13:26:46.000 274 36271.61 1290.96 2000.80 88888.00 2015-10-01 13:26:47.000 274 36270.96 1290.73 2001.66 88888.00 2015-10-01 13:26:48.000 274 36272.08 1291.20 2000.20 88888.00 2015-10-01 13:26:49.000 274 36273.24 1291.60 1998.55 88888.00 2015-10-01 13:26:50.000 274 36273.55 1291.57 1997.93 36348.47 2015-10-01 13:26:51.000 274 36273.35 1291.45 1998.13 88888.00 2015-10-01 13:26:52.000 274 36273.51 1291.51 1997.71 88888.00 2015-10-01 13:26:53.000 274 36273.08 1291.34 1998.03 88888.00 2015-10-01 13:26:54.000 274 36273.36 1291.59 1997.78 88888.00 2015-10-01 13:26:55.000 274 36273.68 1291.66 1997.24 36350.67 2015-10-01 13:26:56.000 274 36273.46 1291.54 1997.49 88888.00 2015-10-01 13:26:57.000 274 36272.94 1291.31 1998.15 88888.00 2015-10-01 13:26:58.000 274 36273.77 1291.66 1997.02 88888.00 2015-10-01 13:26:59.000 274 36273.93 1291.65 1996.40 88888.00 2015-10-01 13:27:00.000 274 36273.12 1291.35 1997.79 36350.00 2015-10-01 13:27:01.000 274 36272.62 1291.10 1998.51 88888.00 2015-10-01 13:27:02.000 274 36270.72 1290.54 2001.30 88888.00 2015-10-01 13:27:03.000 274 36271.82 1291.10 2000.21 88888.00 2015-10-01 13:27:04.000 274 36273.38 1291.57 1997.59 88888.00 2015-10-01 13:27:05.000 274 36274.28 1291.82 1996.18 36347.80 2015-10-01 13:27:06.000 274 36274.58 1291.86 1995.55 88888.00 2015-10-01 13:27:07.000 274 36274.55 1291.84 1995.38 88888.00 2015-10-01 13:27:08.000 274 36274.65 1291.81 1995.24 88888.00 2015-10-01 13:27:09.000 274 36274.57 1291.78 1995.27 88888.00 2015-10-01 13:27:10.000 274 36274.40 1291.74 1995.44 36351.50 2015-10-01 13:27:11.000 274 36274.27 1291.75 1995.71 88888.00 2015-10-01 13:27:12.000 274 36274.00 1291.64 1996.12 88888.00 2015-10-01 13:27:13.000 274 36273.83 1291.59 1996.39 88888.00 2015-10-01 13:27:14.000 274 36274.17 1291.75 1995.93 88888.00 2015-10-01 13:27:15.000 274 36274.51 1291.84 1995.23 36350.90 2015-10-01 13:27:16.000 274 36274.50 1291.89 1995.16 88888.00 2015-10-01 13:27:17.000 274 36274.24 1291.79 1995.47 88888.00 2015-10-01 13:27:18.000 274 36274.41 1291.81 1995.23 88888.00 2015-10-01 13:27:19.000 274 36274.43 1291.78 1995.15 88888.00 2015-10-01 13:27:20.000 274 36274.30 1291.78 1995.25 36351.20 2015-10-01 13:27:21.000 274 36274.17 1291.75 1995.47 88888.00 2015-10-01 13:27:22.000 274 36274.36 1291.79 1995.26 88888.00 2015-10-01 13:27:23.000 274 36273.89 1291.59 1995.98 88888.00 2015-10-01 13:27:24.000 274 36273.83 1291.60 1996.27 88888.00 2015-10-01 13:27:25.000 274 36274.53 1291.89 1995.13 36351.26 2015-10-01 13:27:26.000 274 36274.69 1291.94 1994.66 88888.00 2015-10-01 13:27:27.000 274 36274.79 1291.95 1994.39 88888.00 2015-10-01 13:27:28.000 274 36274.95 1292.02 1994.18 88888.00 2015-10-01 13:27:29.000 274 36275.57 1292.25 1993.30 88888.00 2015-10-01 13:27:30.000 274 36277.01 1292.77 1991.07 36351.74 2015-10-01 13:27:31.000 274 36276.54 1292.48 1991.36 88888.00 2015-10-01 13:27:32.000 274 36276.80 1292.72 1991.18 88888.00 2015-10-01 13:27:33.000 274 36277.27 1292.80 1990.24 88888.00 2015-10-01 13:27:34.000 274 36276.90 1292.70 1990.69 88888.00 2015-10-01 13:27:35.000 274 36276.85 1292.70 1990.77 36354.16 2015-10-01 13:27:36.000 274 36276.58 1292.54 1991.02 88888.00 2015-10-01 13:27:37.000 274 36274.04 1291.59 1994.66 88888.00 2015-10-01 13:27:38.000 274 36272.70 1291.22 1997.33 88888.00 2015-10-01 13:27:39.000 274 36273.73 1291.65 1996.10 88888.00 2015-10-01 13:27:40.000 274 36274.58 1291.92 1994.40 36349.75 2015-10-01 13:27:41.000 274 36274.72 1292.04 1994.33 88888.00 2015-10-01 13:27:42.000 274 36275.89 1292.41 1992.35 88888.00 2015-10-01 13:27:43.000 274 36275.89 1292.37 1992.10 88888.00 2015-10-01 13:27:44.000 274 36275.28 1292.14 1992.77 88888.00 2015-10-01 13:27:45.000 274 36274.03 1291.72 1994.86 36352.58 2015-10-01 13:27:46.000 274 36273.83 1291.76 1995.44 88888.00 2015-10-01 13:27:47.000 274 36273.81 1291.78 1995.42 88888.00 2015-10-01 13:27:48.000 274 36273.78 1291.77 1995.50 88888.00 2015-10-01 13:27:49.000 274 36273.36 1291.60 1996.12 88888.00 2015-10-01 13:27:50.000 274 36272.91 1291.46 1996.87 36350.81 2015-10-01 13:27:51.000 274 36272.97 1291.53 1996.85 88888.00 2015-10-01 13:27:52.000 274 36273.56 1291.68 1995.84 88888.00 2015-10-01 13:27:53.000 274 36273.68 1291.73 1995.51 88888.00 2015-10-01 13:27:54.000 274 36273.92 1291.82 1995.18 88888.00 2015-10-01 13:27:55.000 274 36274.66 1292.02 1994.02 36350.72 2015-10-01 13:27:56.000 274 36274.55 1291.94 1994.06 88888.00 2015-10-01 13:27:57.000 274 36273.90 1291.76 1994.98 88888.00 2015-10-01 13:27:58.000 274 36273.62 1291.73 1995.57 88888.00 2015-10-01 13:27:59.000 274 36273.48 1291.68 1995.75 88888.00 2015-10-01 13:28:00.000 274 36273.23 1291.61 1996.22 36350.48 2015-10-01 13:28:01.000 274 36273.24 1291.65 1996.35 88888.00 2015-10-01 13:28:02.000 274 36273.22 1291.62 1996.35 88888.00 2015-10-01 13:28:03.000 274 36273.19 1291.61 1996.45 88888.00 2015-10-01 13:28:04.000 274 36273.11 1291.60 1996.62 88888.00 2015-10-01 13:28:05.000 274 36272.87 1291.47 1997.06 36350.18 2015-10-01 13:28:06.000 274 36273.01 1291.55 1996.84 88888.00 2015-10-01 13:28:07.000 274 36273.19 1291.65 1996.49 88888.00 2015-10-01 13:28:08.000 274 36273.43 1291.67 1995.91 88888.00 2015-10-01 13:28:09.000 274 36273.57 1291.66 1995.27 88888.00 2015-10-01 13:28:10.000 274 36273.04 1291.50 1995.80 36350.24 2015-10-01 13:28:11.000 274 36272.58 1291.32 1996.25 88888.00 2015-10-01 13:28:12.000 274 36272.81 1291.46 1995.71 88888.00 2015-10-01 13:28:13.000 274 36272.93 1291.57 1995.44 88888.00 2015-10-01 13:28:14.000 274 36273.33 1291.76 1995.03 88888.00 2015-10-01 13:28:15.000 274 36273.60 1291.77 1994.65 36349.79 2015-10-01 13:28:16.000 274 36273.69 1291.82 1994.32 88888.00 2015-10-01 13:28:17.000 274 36273.33 1291.69 1994.60 88888.00 2015-10-01 13:28:18.000 274 36272.95 1291.66 1995.19 88888.00 2015-10-01 13:28:19.000 274 36272.13 1291.39 1996.74 88888.00 2015-10-01 13:28:20.000 274 36271.68 1291.26 1997.73 36350.08 2015-10-01 13:28:21.000 274 36271.70 1291.32 1998.15 88888.00 2015-10-01 13:28:22.000 274 36271.88 1291.33 1998.02 88888.00 2015-10-01 13:28:23.000 274 36272.04 1291.40 1997.70 88888.00 2015-10-01 13:28:24.000 274 36272.21 1291.48 1997.36 88888.00 2015-10-01 13:28:25.000 274 36272.22 1291.49 1997.51 36348.91 2015-10-01 13:28:26.000 274 36272.30 1291.53 1997.86 88888.00 2015-10-01 13:28:27.000 274 36272.34 1291.52 1997.75 88888.00 2015-10-01 13:28:28.000 274 36272.23 1291.46 1997.70 88888.00 2015-10-01 13:28:29.000 274 36271.75 1291.34 1998.47 88888.00 2015-10-01 13:28:30.000 274 36271.67 1291.32 1998.86 36349.34 2015-10-01 13:28:31.000 274 36271.45 1291.22 1999.36 88888.00 2015-10-01 13:28:32.000 274 36271.42 1291.19 1999.47 88888.00 2015-10-01 13:28:33.000 274 36271.84 1291.36 1998.80 88888.00 2015-10-01 13:28:34.000 274 36272.66 1291.57 1997.18 88888.00 2015-10-01 13:28:35.000 274 36272.79 1291.61 1996.92 36348.53 2015-10-01 13:28:36.000 274 36272.84 1291.64 1996.73 88888.00 2015-10-01 13:28:37.000 274 36272.54 1291.51 1997.33 88888.00 2015-10-01 13:28:38.000 274 36272.41 1291.50 1997.58 88888.00 2015-10-01 13:28:39.000 274 36272.44 1291.49 1997.61 88888.00 2015-10-01 13:28:40.000 274 36272.51 1291.49 1997.58 36349.35 2015-10-01 13:28:41.000 274 36272.49 1291.57 1997.54 88888.00 2015-10-01 13:28:42.000 274 36272.62 1291.57 1997.27 88888.00 2015-10-01 13:28:43.000 274 36272.65 1291.55 1997.12 88888.00 2015-10-01 13:28:44.000 274 36272.61 1291.56 1997.11 88888.00 2015-10-01 13:28:45.000 274 36272.67 1291.63 1996.97 36349.64 2015-10-01 13:28:46.000 274 36272.68 1291.66 1996.93 88888.00 2015-10-01 13:28:47.000 274 36272.61 1291.61 1996.95 88888.00 2015-10-01 13:28:48.000 274 36272.60 1291.56 1996.90 88888.00 2015-10-01 13:28:49.000 274 36272.57 1291.47 1996.75 88888.00 2015-10-01 13:28:50.000 274 36272.59 1291.58 1996.62 36349.61 2015-10-01 13:28:51.000 274 36272.52 1291.65 1996.81 88888.00 2015-10-01 13:28:52.000 274 36272.55 1291.59 1996.82 88888.00 2015-10-01 13:28:53.000 274 36272.51 1291.54 1996.88 88888.00 2015-10-01 13:28:54.000 274 36272.40 1291.49 1997.01 88888.00 2015-10-01 13:28:55.000 274 36272.23 1291.42 1997.29 36349.50 2015-10-01 13:28:56.000 274 36272.17 1291.41 1997.36 88888.00 2015-10-01 13:28:57.000 274 36271.82 1291.25 1997.88 88888.00 2015-10-01 13:28:58.000 274 36271.28 1291.09 1998.71 88888.00 2015-10-01 13:28:59.000 274 36271.55 1291.21 1998.45 88888.00 2015-10-01 13:29:00.000 274 36271.64 1291.20 1998.27 36348.44 2015-10-01 13:29:01.000 274 36271.95 1291.36 1998.01 88888.00 2015-10-01 13:29:02.000 274 36272.05 1291.36 1997.80 88888.00 2015-10-01 13:29:03.000 274 36271.95 1291.33 1997.84 88888.00 2015-10-01 13:29:04.000 274 36272.19 1291.41 1997.44 88888.00 2015-10-01 13:29:05.000 274 36273.52 1291.86 1995.14 36348.85 2015-10-01 13:29:06.000 274 36274.38 1292.00 1993.10 88888.00 2015-10-01 13:29:07.000 274 36273.44 1291.72 1994.10 88888.00 2015-10-01 13:29:08.000 274 36271.72 1291.15 1996.80 88888.00 2015-10-01 13:29:09.000 274 36271.00 1291.04 1997.93 88888.00 2015-10-01 13:29:10.000 274 36270.40 1290.94 1999.04 36349.60 2015-10-01 13:29:11.000 274 36270.80 1291.13 1999.14 88888.00 2015-10-01 13:29:12.000 274 36270.36 1290.93 1999.51 88888.00 2015-10-01 13:29:13.000 274 36270.48 1291.07 1999.32 88888.00 2015-10-01 13:29:14.000 274 36270.48 1290.99 1999.17 88888.00 2015-10-01 13:29:15.000 274 36269.85 1290.74 2000.08 36347.21 2015-10-01 13:29:16.000 274 36270.21 1291.04 1999.69 88888.00 2015-10-01 13:29:17.000 274 36270.34 1290.98 1999.34 88888.00 2015-10-01 13:29:18.000 274 36270.56 1291.11 1998.91 88888.00 2015-10-01 13:29:19.000 274 36270.37 1291.03 1999.18 88888.00 2015-10-01 13:29:20.000 274 36270.84 1291.20 1998.79 36347.38 2015-10-01 13:29:21.000 274 36271.52 1291.42 1997.46 88888.00 2015-10-01 13:29:22.000 274 36271.86 1291.53 1996.69 88888.00 2015-10-01 13:29:23.000 274 36271.66 1291.47 1996.93 88888.00 2015-10-01 13:29:24.000 274 36271.51 1291.38 1997.17 88888.00 2015-10-01 13:29:25.000 274 36271.67 1291.50 1997.02 36348.79 2015-10-01 13:29:26.000 274 36271.80 1291.52 1996.91 88888.00 2015-10-01 13:29:27.000 274 36271.81 1291.51 1996.82 88888.00 2015-10-01 13:29:28.000 274 36271.73 1291.47 1996.89 88888.00 2015-10-01 13:29:29.000 274 36271.84 1291.50 1996.69 88888.00 2015-10-01 13:29:30.000 274 36271.69 1291.39 1996.84 36348.63 2015-10-01 13:29:31.000 274 36271.35 1291.30 1997.22 88888.00 2015-10-01 13:29:32.000 274 36271.34 1291.36 1997.28 88888.00 2015-10-01 13:29:33.000 274 36271.13 1291.29 1997.51 88888.00 2015-10-01 13:29:34.000 274 36271.24 1291.38 1997.41 88888.00 2015-10-01 13:29:35.000 274 36271.35 1291.43 1997.34 36348.19 2015-10-01 13:29:36.000 274 36271.28 1291.44 1997.44 88888.00 2015-10-01 13:29:37.000 274 36271.31 1291.44 1997.29 88888.00 2015-10-01 13:29:38.000 274 36271.34 1291.40 1997.24 88888.00 2015-10-01 13:29:39.000 274 36271.47 1291.45 1997.06 88888.00 2015-10-01 13:29:40.000 274 36272.05 1291.64 1996.17 36348.32 2015-10-01 13:29:41.000 274 36271.67 1291.49 1996.69 88888.00 2015-10-01 13:29:42.000 274 36271.33 1291.43 1997.26 88888.00 2015-10-01 13:29:43.000 274 36271.37 1291.47 1997.26 88888.00 2015-10-01 13:29:44.000 274 36270.99 1291.32 1997.60 88888.00 2015-10-01 13:29:45.000 274 36270.32 1291.08 1998.49 36348.36 2015-10-01 13:29:46.000 274 36271.09 1291.41 1997.59 88888.00 2015-10-01 13:29:47.000 274 36271.55 1291.53 1996.63 88888.00 2015-10-01 13:29:48.000 274 36271.01 1291.34 1997.47 88888.00 2015-10-01 13:29:49.000 274 36271.00 1291.39 1997.50 88888.00 2015-10-01 13:29:50.000 274 36271.38 1291.58 1997.05 36348.02 2015-10-01 13:29:51.000 274 36271.55 1291.61 1996.78 88888.00 2015-10-01 13:29:52.000 274 36271.72 1291.59 1996.54 88888.00 2015-10-01 13:29:53.000 274 36271.84 1291.62 1996.28 88888.00 2015-10-01 13:29:54.000 274 36271.98 1291.72 1995.92 88888.00 2015-10-01 13:29:55.000 274 36272.26 1291.82 1995.28 36348.72 2015-10-01 13:29:56.000 274 36272.02 1291.68 1995.64 88888.00 2015-10-01 13:29:57.000 274 36272.17 1291.73 1995.47 88888.00 2015-10-01 13:29:58.000 274 36272.37 1291.80 1995.05 88888.00 2015-10-01 13:29:59.000 274 36272.52 1291.81 1994.72 88888.00 2015-10-01 13:30:00.000 274 36272.65 1291.87 1994.47 36349.27 2015-10-01 13:30:01.000 274 36272.83 1291.91 1994.15 88888.00 2015-10-01 13:30:02.000 274 36272.85 1291.87 1994.06 88888.00 2015-10-01 13:30:03.000 274 36272.80 1291.89 1994.05 88888.00 2015-10-01 13:30:04.000 274 36272.71 1291.90 1994.18 88888.00 2015-10-01 13:30:05.000 274 36272.87 1291.97 1994.05 36349.68 2015-10-01 13:30:06.000 274 36272.95 1291.95 1993.89 88888.00 2015-10-01 13:30:07.000 274 36273.02 1291.90 1993.78 88888.00 2015-10-01 13:30:08.000 274 36273.02 1291.92 1993.70 88888.00 2015-10-01 13:30:09.000 274 36272.85 1291.89 1993.96 88888.00 2015-10-01 13:30:10.000 274 36272.57 1291.85 1994.41 36349.91 2015-10-01 13:30:11.000 274 36272.34 1291.79 1995.08 88888.00 2015-10-01 13:30:12.000 274 36271.72 1291.60 1996.43 88888.00 2015-10-01 13:30:13.000 274 36271.63 1291.51 1996.80 88888.00 2015-10-01 13:30:14.000 274 36271.60 1291.49 1996.93 88888.00 2015-10-01 13:30:15.000 274 36271.34 1291.43 1997.43 36348.46 2015-10-01 13:30:16.000 274 36271.45 1291.50 1997.37 88888.00 2015-10-01 13:30:17.000 274 36272.45 1291.86 1995.98 88888.00 2015-10-01 13:30:18.000 274 36273.04 1292.01 1994.82 88888.00 2015-10-01 13:30:19.000 274 36273.37 1292.11 1994.26 88888.00 2015-10-01 13:30:20.000 274 36272.79 1291.85 1994.95 36349.89 2015-10-01 13:30:21.000 274 36271.48 1291.45 1997.14 88888.00 2015-10-01 13:30:22.000 274 36271.77 1291.66 1996.90 88888.00 2015-10-01 13:30:23.000 274 36272.11 1291.68 1996.36 88888.00 2015-10-01 13:30:24.000 274 36271.96 1291.62 1996.40 88888.00 2015-10-01 13:30:25.000 274 36271.50 1291.42 1996.89 36349.02 2015-10-01 13:30:26.000 274 36271.26 1291.43 1997.25 88888.00 2015-10-01 13:30:27.000 274 36271.69 1291.60 1996.70 88888.00 2015-10-01 13:30:28.000 274 36273.13 1292.09 1994.40 88888.00 2015-10-01 13:30:29.000 274 36273.53 1292.16 1993.60 88888.00 2015-10-01 13:30:30.000 274 36273.99 1292.33 1992.87 36349.36 2015-10-01 13:30:31.000 274 36273.60 1292.16 1993.25 88888.00 2015-10-01 13:30:32.000 274 36273.55 1292.13 1993.32 88888.00 2015-10-01 13:30:33.000 274 36273.25 1292.01 1993.58 88888.00 2015-10-01 13:30:34.000 274 36273.03 1292.03 1994.28 88888.00 2015-10-01 13:30:35.000 274 36273.50 1292.11 1993.42 36350.42 2015-10-01 13:30:36.000 274 36272.77 1291.83 1994.53 88888.00 2015-10-01 13:30:37.000 274 36272.30 1291.73 1995.57 88888.00 2015-10-01 13:30:38.000 274 36273.87 1292.19 1993.30 88888.00 2015-10-01 13:30:39.000 274 36272.62 1291.64 1994.89 88888.00 2015-10-01 13:30:40.000 274 36272.82 1291.79 1994.79 36350.68 2015-10-01 13:30:41.000 274 36272.92 1291.80 1994.37 88888.00 2015-10-01 13:30:42.000 274 36272.86 1291.85 1994.62 88888.00 2015-10-01 13:30:43.000 274 36272.92 1291.82 1994.54 88888.00 2015-10-01 13:30:44.000 274 36272.38 1291.65 1995.44 88888.00 2015-10-01 13:30:45.000 274 36272.69 1291.79 1995.02 36349.86 2015-10-01 13:30:46.000 274 36272.98 1291.88 1994.66 88888.00 2015-10-01 13:30:47.000 274 36272.37 1291.63 1995.61 88888.00 2015-10-01 13:30:48.000 274 36272.62 1291.73 1995.19 88888.00 2015-10-01 13:30:49.000 274 36272.49 1291.78 1995.14 88888.00 2015-10-01 13:30:50.000 274 36272.45 1291.80 1995.33 36349.30 2015-10-01 13:30:51.000 274 36272.72 1291.92 1994.91 88888.00 2015-10-01 13:30:52.000 274 36272.39 1291.78 1995.41 88888.00 2015-10-01 13:30:53.000 274 36272.69 1291.85 1994.88 88888.00 2015-10-01 13:30:54.000 274 36272.46 1291.82 1995.11 88888.00 2015-10-01 13:30:55.000 274 36272.40 1291.73 1995.33 36349.40 2015-10-01 13:30:56.000 274 36271.77 1291.48 1995.92 88888.00 2015-10-01 13:30:57.000 274 36272.02 1291.79 1995.88 88888.00 2015-10-01 13:30:58.000 274 36272.46 1291.89 1995.26 88888.00 2015-10-01 13:30:59.000 274 36272.28 1291.81 1995.55 88888.00 2015-10-01 13:31:00.000 274 36272.27 1291.78 1995.54 36349.58 2015-10-01 13:31:01.000 274 36271.84 1291.68 1996.12 88888.00 2015-10-01 13:31:02.000 274 36271.80 1291.62 1996.06 88888.00 2015-10-01 13:31:03.000 274 36271.89 1291.73 1995.83 88888.00 2015-10-01 13:31:04.000 274 36271.81 1291.71 1996.00 88888.00 2015-10-01 13:31:05.000 274 36271.79 1291.74 1996.16 36348.55 2015-10-01 13:31:06.000 274 36271.64 1291.76 1996.78 88888.00 2015-10-01 13:31:07.000 274 36271.94 1291.78 1996.72 88888.00 2015-10-01 13:31:08.000 274 36272.88 1292.13 1995.58 88888.00 2015-10-01 13:31:09.000 274 36272.93 1292.08 1995.27 88888.00 2015-10-01 13:31:10.000 274 36272.04 1291.79 1996.48 36349.25 2015-10-01 13:31:11.000 274 36272.12 1291.98 1996.51 88888.00 2015-10-01 13:31:12.000 274 36272.21 1291.86 1996.20 88888.00 2015-10-01 13:31:13.000 274 36272.62 1291.99 1995.17 88888.00 2015-10-01 13:31:14.000 274 36272.65 1291.93 1994.88 88888.00 2015-10-01 13:31:15.000 274 36272.31 1291.84 1995.14 36349.46 2015-10-01 13:31:16.000 274 36272.16 1291.87 1995.29 88888.00 2015-10-01 13:31:17.000 274 36271.53 1291.55 1995.84 88888.00 2015-10-01 13:31:18.000 274 36271.16 1291.51 1996.36 88888.00 2015-10-01 13:31:19.000 274 36271.38 1291.76 1996.35 88888.00 2015-10-01 13:31:20.000 274 36270.97 1291.57 1997.06 36348.19 2015-10-01 13:31:21.000 274 36270.91 1291.57 1997.34 88888.00 2015-10-01 13:31:22.000 274 36271.31 1291.78 1997.01 88888.00 2015-10-01 13:31:23.000 274 36272.03 1291.88 1996.07 88888.00 2015-10-01 13:31:24.000 274 36271.59 1291.64 1996.63 88888.00 2015-10-01 13:31:25.000 274 36271.20 1291.49 1997.18 36348.59 2015-10-01 13:31:26.000 274 36269.55 1290.96 1999.21 88888.00 2015-10-01 13:31:27.000 274 36269.80 1291.18 1999.26 88888.00 2015-10-01 13:31:28.000 274 36270.41 1291.27 1998.23 88888.00 2015-10-01 13:31:29.000 274 36270.54 1291.23 1997.71 88888.00 2015-10-01 13:31:30.000 274 36270.87 1291.44 1997.22 36347.27 2015-10-01 13:31:31.000 274 36270.64 1291.34 1997.32 88888.00 2015-10-01 13:31:32.000 274 36270.55 1291.34 1997.40 88888.00 2015-10-01 13:31:33.000 274 36270.66 1291.40 1997.26 88888.00 2015-10-01 13:31:34.000 274 36271.12 1291.57 1996.67 88888.00 2015-10-01 13:31:35.000 274 36271.54 1291.66 1996.01 36347.47 2015-10-01 13:31:36.000 274 36272.10 1291.91 1995.14 88888.00 2015-10-01 13:31:37.000 274 36273.36 1292.27 1992.75 88888.00 2015-10-01 13:31:38.000 274 36272.25 1291.88 1994.05 88888.00 2015-10-01 13:31:39.000 274 36270.76 1291.33 1996.66 88888.00 2015-10-01 13:31:40.000 274 36272.91 1292.23 1993.62 36350.33 2015-10-01 13:31:41.000 274 36272.82 1292.12 1993.12 88888.00 2015-10-01 13:31:42.000 274 36272.08 1291.90 1994.68 88888.00 2015-10-01 13:31:43.000 274 36273.21 1292.28 1992.81 88888.00 2015-10-01 13:31:44.000 274 36273.42 1292.35 1992.32 88888.00 2015-10-01 13:31:45.000 274 36274.55 1292.76 1990.72 36349.92 2015-10-01 13:31:46.000 274 36274.46 1292.67 1990.59 88888.00 2015-10-01 13:31:47.000 274 36274.08 1292.59 1991.23 88888.00 2015-10-01 13:31:48.000 274 36273.88 1292.56 1991.61 88888.00 2015-10-01 13:31:49.000 274 36273.70 1292.47 1991.99 88888.00 2015-10-01 13:31:50.000 274 36273.98 1292.62 1991.60 36350.79 2015-10-01 13:31:51.000 274 36273.61 1292.48 1992.08 88888.00 2015-10-01 13:31:52.000 274 36273.18 1292.37 1992.77 88888.00 2015-10-01 13:31:53.000 274 36272.75 1292.27 1993.52 88888.00 2015-10-01 13:31:54.000 274 36272.48 1292.20 1994.08 88888.00 2015-10-01 13:31:55.000 274 36272.21 1292.11 1994.51 36349.80 2015-10-01 13:31:56.000 274 36271.73 1291.97 1995.23 88888.00 2015-10-01 13:31:57.000 274 36271.59 1291.99 1995.53 88888.00 2015-10-01 13:31:58.000 274 36271.51 1291.99 1995.62 88888.00 2015-10-01 13:31:59.000 274 36271.43 1291.98 1995.66 88888.00 2015-10-01 13:32:00.000 274 36271.30 1291.92 1995.91 36348.46 2015-10-01 13:32:01.000 274 36271.15 1291.90 1996.09 88888.00 2015-10-01 13:32:02.000 274 36271.12 1291.92 1996.02 88888.00 2015-10-01 13:32:03.000 274 36271.09 1291.90 1995.92 88888.00 2015-10-01 13:32:04.000 274 36271.00 1291.89 1995.94 88888.00 2015-10-01 13:32:05.000 274 36270.86 1291.81 1996.01 36348.00 2015-10-01 13:32:06.000 274 36270.42 1291.66 1996.57 88888.00 2015-10-01 13:32:07.000 274 36269.04 1291.06 1998.30 88888.00 2015-10-01 13:32:08.000 274 36268.12 1290.92 1999.65 88888.00 2015-10-01 13:32:09.000 274 36267.72 1290.91 2000.44 88888.00 2015-10-01 13:32:10.000 274 36267.75 1290.93 2000.65 36345.30 2015-10-01 13:32:11.000 274 36268.18 1291.05 1999.96 88888.00 2015-10-01 13:32:12.000 274 36268.40 1291.05 1999.32 88888.00 2015-10-01 13:32:13.000 274 36268.31 1291.05 1999.39 88888.00 2015-10-01 13:32:14.000 274 36268.20 1290.99 1999.59 88888.00 2015-10-01 13:32:15.000 274 36267.67 1290.95 2000.61 36345.43 2015-10-01 13:32:16.000 274 36267.99 1291.12 2000.81 88888.00 2015-10-01 13:32:17.000 274 36269.75 1291.70 1998.36 88888.00 2015-10-01 13:32:18.000 274 36270.42 1291.89 1997.19 88888.00 2015-10-01 13:32:19.000 274 36270.81 1292.02 1996.58 88888.00 2015-10-01 13:32:20.000 274 36270.91 1291.97 1996.51 36347.18 2015-10-01 13:32:21.000 274 36270.94 1291.95 1996.40 88888.00 2015-10-01 13:32:22.000 274 36270.85 1291.84 1996.37 88888.00 2015-10-01 13:32:23.000 274 36270.60 1291.75 1996.68 88888.00 2015-10-01 13:32:24.000 274 36270.45 1291.73 1996.98 88888.00 2015-10-01 13:32:25.000 274 36270.39 1291.78 1997.04 36347.52 2015-10-01 13:32:26.000 274 36270.43 1291.85 1996.99 88888.00 2015-10-01 13:32:27.000 274 36270.70 1291.95 1996.71 88888.00 2015-10-01 13:32:28.000 274 36270.81 1291.97 1996.65 88888.00 2015-10-01 13:32:29.000 274 36270.72 1291.90 1996.79 88888.00 2015-10-01 13:32:30.000 274 36270.43 1291.76 1997.22 36347.70 2015-10-01 13:32:31.000 274 36269.30 1291.41 1998.84 88888.00 2015-10-01 13:32:32.000 274 36268.05 1291.03 2001.15 88888.00 2015-10-01 13:32:33.000 274 36269.69 1291.66 1999.15 88888.00 2015-10-01 13:32:34.000 274 36270.29 1291.72 1997.72 88888.00 2015-10-01 13:32:35.000 274 36270.84 1291.89 1996.47 36346.03 2015-10-01 13:32:36.000 274 36271.10 1291.98 1996.00 88888.00 2015-10-01 13:32:37.000 274 36270.90 1291.82 1995.99 88888.00 2015-10-01 13:32:38.000 274 36270.78 1291.81 1996.08 88888.00 2015-10-01 13:32:39.000 274 36270.74 1291.88 1996.29 88888.00 2015-10-01 13:32:40.000 274 36270.71 1291.90 1996.59 36347.66 2015-10-01 13:32:41.000 274 36269.05 1291.26 1999.15 88888.00 2015-10-01 13:32:42.000 274 36267.60 1290.88 2002.00 88888.00 2015-10-01 13:32:43.000 274 36268.49 1291.17 2000.88 88888.00 2015-10-01 13:32:44.000 274 36269.34 1291.42 1999.25 88888.00 2015-10-01 13:32:45.000 274 36269.49 1291.45 1998.66 36344.93 2015-10-01 13:32:46.000 274 36268.92 1291.28 1999.47 88888.00 2015-10-01 13:32:47.000 274 36269.22 1291.37 1999.19 88888.00 2015-10-01 13:32:48.000 274 36270.23 1291.74 1997.51 88888.00 2015-10-01 13:32:49.000 274 36270.85 1291.89 1996.37 88888.00 2015-10-01 13:32:50.000 274 36270.54 1291.75 1996.66 36346.83 2015-10-01 13:32:51.000 274 36270.21 1291.68 1997.08 88888.00 2015-10-01 13:32:52.000 274 36270.02 1291.63 1997.35 88888.00 2015-10-01 13:32:53.000 274 36269.42 1291.40 1998.38 88888.00 2015-10-01 13:32:54.000 274 36269.43 1291.46 1998.45 88888.00 2015-10-01 13:32:55.000 274 36269.74 1291.59 1997.80 36346.78 2015-10-01 13:32:56.000 274 36269.97 1291.64 1997.42 88888.00 2015-10-01 13:32:57.000 274 36269.68 1291.57 1998.06 88888.00 2015-10-01 13:32:58.000 274 36270.25 1291.73 1997.22 88888.00 2015-10-01 13:32:59.000 274 36270.23 1291.69 1997.05 88888.00 2015-10-01 13:33:00.000 274 36270.57 1291.85 1996.56 36347.10 2015-10-01 13:33:01.000 274 36270.81 1291.92 1996.16 88888.00 2015-10-01 13:33:02.000 274 36270.80 1291.91 1996.13 88888.00 2015-10-01 13:33:03.000 274 36270.79 1291.90 1996.07 88888.00 2015-10-01 13:33:04.000 274 36270.77 1291.87 1996.06 88888.00 2015-10-01 13:33:05.000 274 36270.77 1291.84 1996.14 36347.66 2015-10-01 13:33:06.000 274 36270.73 1291.91 1996.20 88888.00 2015-10-01 13:33:07.000 274 36270.83 1291.91 1996.12 88888.00 2015-10-01 13:33:08.000 274 36271.21 1292.09 1995.82 88888.00 2015-10-01 13:33:09.000 274 36270.05 1291.55 1997.32 88888.00 2015-10-01 13:33:10.000 274 36269.64 1291.48 1998.17 36347.85 2015-10-01 13:33:11.000 274 36269.84 1291.58 1997.97 88888.00 2015-10-01 13:33:12.000 274 36270.62 1291.82 1996.35 88888.00 2015-10-01 13:33:13.000 274 36270.58 1291.77 1996.18 88888.00 2015-10-01 13:33:14.000 274 36270.52 1291.80 1996.25 88888.00 2015-10-01 13:33:15.000 274 36270.64 1291.89 1995.99 36347.52 2015-10-01 13:33:16.000 274 36270.98 1291.94 1995.46 88888.00 2015-10-01 13:33:17.000 274 36270.81 1291.94 1995.66 88888.00 2015-10-01 13:33:18.000 274 36270.41 1291.80 1996.32 88888.00 2015-10-01 13:33:19.000 274 36270.41 1291.81 1996.42 88888.00 2015-10-01 13:33:20.000 274 36270.42 1291.82 1996.21 36347.41 2015-10-01 13:33:21.000 274 36270.39 1291.82 1996.26 88888.00 2015-10-01 13:33:22.000 274 36270.35 1291.86 1996.31 88888.00 2015-10-01 13:33:23.000 274 36270.69 1292.01 1995.86 88888.00 2015-10-01 13:33:24.000 274 36270.81 1292.02 1995.58 88888.00 2015-10-01 13:33:25.000 274 36270.54 1291.93 1995.94 36347.37 2015-10-01 13:33:26.000 274 36270.04 1291.81 1996.69 88888.00 2015-10-01 13:33:27.000 274 36269.92 1291.76 1996.96 88888.00 2015-10-01 13:33:28.000 274 36269.87 1291.70 1997.07 88888.00 2015-10-01 13:33:29.000 274 36269.72 1291.64 1997.27 88888.00 2015-10-01 13:33:30.000 274 36269.61 1291.66 1997.52 36346.77 2015-10-01 13:33:31.000 274 36269.50 1291.66 1997.66 88888.00 2015-10-01 13:33:32.000 274 36269.73 1291.73 1997.41 88888.00 2015-10-01 13:33:33.000 274 36269.70 1291.75 1997.32 88888.00 2015-10-01 13:33:34.000 274 36269.55 1291.69 1997.65 88888.00 2015-10-01 13:33:35.000 274 36269.40 1291.72 1997.90 36346.75 2015-10-01 13:33:36.000 274 36269.22 1291.73 1998.15 88888.00 2015-10-01 13:33:37.000 274 36269.27 1291.73 1998.15 88888.00 2015-10-01 13:33:38.000 274 36269.76 1291.87 1997.37 88888.00 2015-10-01 13:33:39.000 274 36269.56 1291.75 1997.57 88888.00 2015-10-01 13:33:40.000 274 36268.99 1291.58 1998.57 36346.42 2015-10-01 13:33:41.000 274 36269.04 1291.61 1998.55 88888.00 2015-10-01 13:33:42.000 274 36269.27 1291.67 1998.15 88888.00 2015-10-01 13:33:43.000 274 36269.45 1291.71 1997.75 88888.00 2015-10-01 13:33:44.000 274 36269.95 1291.83 1996.88 88888.00 2015-10-01 13:33:45.000 274 36269.57 1291.68 1997.45 36346.32 2015-10-01 13:33:46.000 274 36269.62 1291.77 1997.46 88888.00 2015-10-01 13:33:47.000 274 36270.10 1291.92 1996.51 88888.00 2015-10-01 13:33:48.000 274 36270.16 1291.93 1996.33 88888.00 2015-10-01 13:33:49.000 274 36270.11 1291.97 1996.28 88888.00 2015-10-01 13:33:50.000 274 36270.25 1292.05 1996.04 36347.03 2015-10-01 13:33:51.000 274 36271.55 1292.52 1993.95 88888.00 2015-10-01 13:33:52.000 274 36272.00 1292.56 1992.81 88888.00 2015-10-01 13:33:53.000 274 36272.04 1292.53 1992.63 88888.00 2015-10-01 13:33:54.000 274 36271.30 1292.29 1993.51 88888.00 2015-10-01 13:33:55.000 274 36269.99 1291.91 1995.88 36348.73 2015-10-01 13:33:56.000 274 36270.03 1291.96 1996.18 88888.00 2015-10-01 13:33:57.000 274 36270.09 1291.91 1996.13 88888.00 2015-10-01 13:33:58.000 274 36270.06 1291.91 1996.13 88888.00 2015-10-01 13:33:59.000 274 36270.05 1291.93 1996.18 88888.00 2015-10-01 13:34:00.000 274 36270.10 1291.93 1996.21 36347.00 2015-10-01 13:34:01.000 274 36270.11 1291.96 1996.26 88888.00 2015-10-01 13:34:02.000 274 36270.15 1291.99 1996.26 88888.00 2015-10-01 13:34:03.000 274 36270.22 1291.95 1996.20 88888.00 2015-10-01 13:34:04.000 274 36270.22 1291.97 1996.21 88888.00 2015-10-01 13:34:05.000 274 36270.22 1292.03 1996.31 36347.04 2015-10-01 13:34:06.000 274 36270.16 1292.03 1996.39 88888.00 2015-10-01 13:34:07.000 274 36269.97 1291.97 1996.68 88888.00 2015-10-01 13:34:08.000 274 36270.07 1292.02 1996.43 88888.00 2015-10-01 13:34:09.000 274 36270.09 1292.00 1996.32 88888.00 2015-10-01 13:34:10.000 274 36270.08 1292.00 1996.29 36346.93 2015-10-01 13:34:11.000 274 36270.03 1292.01 1996.33 88888.00 2015-10-01 13:34:12.000 274 36269.92 1291.99 1996.47 88888.00 2015-10-01 13:34:13.000 274 36269.47 1291.83 1997.23 88888.00 2015-10-01 13:34:14.000 274 36269.39 1291.85 1997.47 88888.00 2015-10-01 13:34:15.000 274 36269.57 1291.91 1997.22 36346.55 2015-10-01 13:34:16.000 274 36269.53 1291.94 1997.29 88888.00 2015-10-01 13:34:17.000 274 36269.45 1291.95 1997.52 88888.00 2015-10-01 13:34:18.000 274 36269.64 1292.00 1997.14 88888.00 2015-10-01 13:34:19.000 274 36269.96 1292.18 1996.41 88888.00 2015-10-01 13:34:20.000 274 36269.91 1292.21 1996.29 36346.51 2015-10-01 13:34:21.000 274 36269.56 1292.09 1997.05 88888.00 2015-10-01 13:34:22.000 274 36269.54 1292.11 1997.06 88888.00 2015-10-01 13:34:23.000 274 36269.50 1292.07 1997.06 88888.00 2015-10-01 13:34:24.000 274 36269.44 1292.13 1997.22 88888.00 2015-10-01 13:34:25.000 274 36269.50 1292.21 1997.12 36346.44 2015-10-01 13:34:26.000 274 36269.37 1292.19 1997.38 88888.00 2015-10-01 13:34:27.000 274 36269.38 1292.10 1997.36 88888.00 2015-10-01 13:34:28.000 274 36269.28 1292.08 1997.44 88888.00 2015-10-01 13:34:29.000 274 36269.01 1292.04 1997.85 88888.00 2015-10-01 13:34:30.000 274 36269.11 1292.05 1997.93 36346.30 2015-10-01 13:34:31.000 274 36269.93 1292.43 1996.94 88888.00 2015-10-01 13:34:32.000 274 36270.82 1292.66 1995.11 88888.00 2015-10-01 13:34:33.000 274 36268.70 1291.82 1998.07 88888.00 2015-10-01 13:34:34.000 274 36269.18 1292.17 1997.61 88888.00 2015-10-01 13:34:35.000 274 36270.66 1292.64 1994.97 36346.71 2015-10-01 13:34:36.000 274 36271.11 1292.72 1994.08 88888.00 2015-10-01 13:34:37.000 274 36271.48 1292.82 1993.38 88888.00 2015-10-01 13:34:38.000 274 36272.10 1293.06 1992.30 88888.00 2015-10-01 13:34:39.000 274 36272.49 1293.06 1991.26 88888.00 2015-10-01 13:34:40.000 274 36271.65 1292.79 1992.12 36348.48 2015-10-01 13:34:41.000 274 36269.94 1292.25 1994.93 88888.00 2015-10-01 13:34:42.000 274 36269.76 1292.31 1995.48 88888.00 2015-10-01 13:34:43.000 274 36269.80 1292.33 1995.38 88888.00 2015-10-01 13:34:44.000 274 36269.61 1292.28 1995.73 88888.00 2015-10-01 13:34:45.000 274 36269.34 1292.20 1996.29 36346.67 2015-10-01 13:34:46.000 274 36269.41 1292.22 1996.34 88888.00 2015-10-01 13:34:47.000 274 36269.58 1292.28 1996.01 88888.00 2015-10-01 13:34:48.000 274 36269.60 1292.30 1995.91 88888.00 2015-10-01 13:34:49.000 274 36269.58 1292.29 1995.87 88888.00 2015-10-01 13:34:50.000 274 36269.66 1292.29 1995.79 36346.57 2015-10-01 13:34:51.000 274 36269.57 1292.29 1995.90 88888.00 2015-10-01 13:34:52.000 274 36269.58 1292.31 1995.99 88888.00 2015-10-01 13:34:53.000 274 36269.56 1292.24 1996.10 88888.00 2015-10-01 13:34:54.000 274 36269.38 1292.18 1996.41 88888.00 2015-10-01 13:34:55.000 274 36269.11 1292.16 1997.03 36346.50 2015-10-01 13:34:56.000 274 36269.29 1292.22 1996.75 88888.00 2015-10-01 13:34:57.000 274 36269.09 1292.12 1997.04 88888.00 2015-10-01 13:34:58.000 274 36269.04 1292.08 1997.13 88888.00 2015-10-01 13:34:59.000 274 36268.95 1292.10 1997.24 88888.00 2015-10-01 13:35:00.000 274 36268.62 1292.05 1997.92 36345.95 2015-10-01 13:35:01.000 274 36268.75 1292.06 1997.92 88888.00 2015-10-01 13:35:02.000 274 36268.94 1292.16 1997.48 88888.00 2015-10-01 13:35:03.000 274 36269.04 1292.12 1997.34 88888.00 2015-10-01 13:35:04.000 274 36269.08 1292.16 1997.27 88888.00 2015-10-01 13:35:05.000 274 36269.15 1292.17 1997.24 36346.08 2015-10-01 13:35:06.000 274 36269.06 1292.17 1997.40 88888.00 2015-10-01 13:35:07.000 274 36269.02 1292.19 1997.45 88888.00 2015-10-01 13:35:08.000 274 36268.69 1292.06 1997.89 88888.00 2015-10-01 13:35:09.000 274 36266.97 1291.52 2000.60 88888.00 2015-10-01 13:35:10.000 274 36266.25 1291.39 2002.16 36346.12 2015-10-01 13:35:11.000 274 36267.80 1291.91 1999.97 88888.00 2015-10-01 13:35:12.000 274 36268.92 1292.24 1997.78 88888.00 2015-10-01 13:35:13.000 274 36268.80 1292.13 1997.99 88888.00 2015-10-01 13:35:14.000 274 36269.12 1292.21 1997.51 88888.00 2015-10-01 13:35:15.000 274 36269.12 1292.28 1997.40 36345.89 2015-10-01 13:35:16.000 274 36268.92 1292.29 1997.74 88888.00 2015-10-01 13:35:17.000 274 36268.98 1292.28 1997.56 88888.00 2015-10-01 13:35:18.000 274 36268.91 1292.33 1997.39 88888.00 2015-10-01 13:35:19.000 274 36269.18 1292.40 1996.93 88888.00 2015-10-01 13:35:20.000 274 36269.45 1292.49 1996.30 36345.99 2015-10-01 13:35:21.000 274 36269.27 1292.43 1996.52 88888.00 2015-10-01 13:35:22.000 274 36269.43 1292.47 1996.36 88888.00 2015-10-01 13:35:23.000 274 36269.84 1292.56 1995.54 88888.00 2015-10-01 13:35:24.000 274 36269.83 1292.56 1995.42 88888.00 2015-10-01 13:35:25.000 274 36269.63 1292.53 1995.87 36346.70 2015-10-01 13:35:26.000 274 36269.67 1292.52 1996.02 88888.00 2015-10-01 13:35:27.000 274 36269.69 1292.47 1995.97 88888.00 2015-10-01 13:35:28.000 274 36269.70 1292.46 1995.96 88888.00 2015-10-01 13:35:29.000 274 36269.65 1292.51 1995.97 88888.00 2015-10-01 13:35:30.000 274 36269.73 1292.56 1995.85 36346.58 2015-10-01 13:35:31.000 274 36269.61 1292.52 1995.92 88888.00 2015-10-01 13:35:32.000 274 36269.44 1292.47 1996.22 88888.00 2015-10-01 13:35:33.000 274 36269.58 1292.48 1996.15 88888.00 2015-10-01 13:35:34.000 274 36269.64 1292.51 1996.03 88888.00 2015-10-01 13:35:35.000 274 36269.63 1292.49 1996.14 36346.37 2015-10-01 13:35:36.000 274 36269.45 1292.42 1996.44 88888.00 2015-10-01 13:35:37.000 274 36269.33 1292.37 1996.61 88888.00 2015-10-01 13:35:38.000 274 36269.41 1292.40 1996.48 88888.00 2015-10-01 13:35:39.000 274 36269.42 1292.44 1996.45 88888.00 2015-10-01 13:35:40.000 274 36269.42 1292.44 1996.50 36346.32 2015-10-01 13:35:41.000 274 36269.21 1292.40 1996.82 88888.00 2015-10-01 13:35:42.000 274 36269.11 1292.35 1997.10 88888.00 2015-10-01 13:35:43.000 274 36269.15 1292.38 1997.08 88888.00 2015-10-01 13:35:44.000 274 36269.20 1292.40 1997.01 88888.00 2015-10-01 13:35:45.000 274 36269.41 1292.48 1996.68 36346.12 2015-10-01 13:35:46.000 274 36269.27 1292.46 1996.74 88888.00 2015-10-01 13:35:47.000 274 36269.02 1292.38 1997.09 88888.00 2015-10-01 13:35:48.000 274 36269.14 1292.47 1997.03 88888.00 2015-10-01 13:35:49.000 274 36269.17 1292.45 1997.03 88888.00 2015-10-01 13:35:50.000 274 36269.15 1292.47 1997.08 36346.09 2015-10-01 13:35:51.000 274 36269.16 1292.47 1997.12 88888.00 2015-10-01 13:35:52.000 274 36269.20 1292.48 1997.06 88888.00 2015-10-01 13:35:53.000 274 36269.38 1292.57 1996.70 88888.00 2015-10-01 13:35:54.000 274 36269.58 1292.63 1996.39 88888.00 2015-10-01 13:35:55.000 274 36269.45 1292.58 1996.60 36346.30 2015-10-01 13:35:56.000 274 36269.40 1292.62 1996.76 88888.00 2015-10-01 13:35:57.000 274 36269.45 1292.63 1996.72 88888.00 2015-10-01 13:35:58.000 274 36269.54 1292.62 1996.47 88888.00 2015-10-01 13:35:59.000 274 36269.44 1292.58 1996.49 88888.00 2015-10-01 13:36:00.000 274 36269.39 1292.58 1996.68 36346.48 2015-10-01 13:36:01.000 274 36269.37 1292.62 1996.83 88888.00 2015-10-01 13:36:02.000 274 36269.52 1292.67 1996.58 88888.00 2015-10-01 13:36:03.000 274 36269.67 1292.61 1996.29 88888.00 2015-10-01 13:36:04.000 274 36269.70 1292.62 1996.02 88888.00 2015-10-01 13:36:05.000 274 36269.91 1292.70 1995.81 36346.56 2015-10-01 13:36:06.000 274 36269.96 1292.77 1995.67 88888.00 2015-10-01 13:36:07.000 274 36269.73 1292.67 1995.90 88888.00 2015-10-01 13:36:08.000 274 36269.57 1292.63 1996.16 88888.00 2015-10-01 13:36:09.000 274 36269.56 1292.61 1996.21 88888.00 2015-10-01 13:36:10.000 274 36269.76 1292.69 1995.97 36346.54 2015-10-01 13:36:11.000 274 36269.93 1292.79 1995.73 88888.00 2015-10-01 13:36:12.000 274 36269.84 1292.71 1995.87 88888.00 2015-10-01 13:36:13.000 274 36269.66 1292.61 1996.08 88888.00 2015-10-01 13:36:14.000 274 36269.49 1292.58 1996.34 88888.00 2015-10-01 13:36:15.000 274 36269.37 1292.62 1996.63 36346.64 2015-10-01 13:36:16.000 274 36269.33 1292.62 1996.66 88888.00 2015-10-01 13:36:17.000 274 36269.10 1292.55 1996.83 88888.00 2015-10-01 13:36:18.000 274 36268.99 1292.51 1996.97 88888.00 2015-10-01 13:36:19.000 274 36269.05 1292.59 1996.79 88888.00 2015-10-01 13:36:20.000 274 36269.15 1292.59 1996.71 36345.94 2015-10-01 13:36:21.000 274 36269.14 1292.60 1996.74 88888.00 2015-10-01 13:36:22.000 274 36269.08 1292.66 1996.80 88888.00 2015-10-01 13:36:23.000 274 36269.01 1292.61 1996.85 88888.00 2015-10-01 13:36:24.000 274 36268.74 1292.56 1997.32 88888.00 2015-10-01 13:36:25.000 274 36268.36 1292.47 1998.23 36346.08 2015-10-01 13:36:26.000 274 36268.29 1292.44 1998.48 88888.00 2015-10-01 13:36:27.000 274 36268.36 1292.47 1998.35 88888.00 2015-10-01 13:36:28.000 274 36268.45 1292.45 1998.10 88888.00 2015-10-01 13:36:29.000 274 36268.55 1292.47 1997.94 88888.00 2015-10-01 13:36:30.000 274 36268.50 1292.41 1998.01 36345.58 2015-10-01 13:36:31.000 274 36268.24 1292.36 1998.34 88888.00 2015-10-01 13:36:32.000 274 36268.22 1292.34 1998.34 88888.00 2015-10-01 13:36:33.000 274 36268.08 1292.27 1998.59 88888.00 2015-10-01 13:36:34.000 274 36268.11 1292.27 1998.85 88888.00 2015-10-01 13:36:35.000 274 36268.09 1292.29 1999.05 36345.23 2015-10-01 13:36:36.000 274 36268.02 1292.34 1999.19 88888.00 2015-10-01 13:36:37.000 274 36267.99 1292.31 1999.34 88888.00 2015-10-01 13:36:38.000 274 36268.01 1292.25 1999.37 88888.00 2015-10-01 13:36:39.000 274 36268.23 1292.29 1998.98 88888.00 2015-10-01 13:36:40.000 274 36268.79 1292.43 1997.95 36345.04 2015-10-01 13:36:41.000 274 36269.43 1292.66 1996.61 88888.00 2015-10-01 13:36:42.000 274 36269.70 1292.77 1995.94 88888.00 2015-10-01 13:36:43.000 274 36269.73 1292.75 1995.83 88888.00 2015-10-01 13:36:44.000 274 36269.77 1292.68 1995.76 88888.00 2015-10-01 13:36:45.000 274 36269.49 1292.62 1996.13 36346.72 2015-10-01 13:36:46.000 274 36269.17 1292.56 1996.75 88888.00 2015-10-01 13:36:47.000 274 36269.35 1292.57 1996.37 88888.00 2015-10-01 13:36:48.000 274 36269.26 1292.54 1996.63 88888.00 2015-10-01 13:36:49.000 274 36269.33 1292.54 1996.58 88888.00 2015-10-01 13:36:50.000 274 36269.33 1292.56 1996.58 36346.21 2015-10-01 13:36:51.000 274 36269.53 1292.62 1996.36 88888.00 2015-10-01 13:36:52.000 274 36269.50 1292.61 1996.40 88888.00 2015-10-01 13:36:53.000 274 36269.76 1292.69 1996.05 88888.00 2015-10-01 13:36:54.000 274 36270.13 1292.83 1995.25 88888.00 2015-10-01 13:36:55.000 274 36270.17 1292.87 1995.14 36346.42 2015-10-01 13:36:56.000 274 36270.33 1292.87 1994.97 88888.00 2015-10-01 13:36:57.000 274 36270.15 1292.80 1995.44 88888.00 2015-10-01 13:36:58.000 274 36270.19 1292.77 1995.35 88888.00 2015-10-01 13:36:59.000 274 36269.96 1292.69 1995.83 88888.00 2015-10-01 13:37:00.000 274 36269.85 1292.71 1995.98 36347.24 2015-10-01 13:37:01.000 274 36269.85 1292.69 1996.13 88888.00 2015-10-01 13:37:02.000 274 36269.98 1292.71 1995.92 88888.00 2015-10-01 13:37:03.000 274 36270.30 1292.75 1995.36 88888.00 2015-10-01 13:37:04.000 274 36270.00 1292.66 1995.77 88888.00 2015-10-01 13:37:05.000 274 36269.93 1292.69 1996.09 36347.09 2015-10-01 13:37:06.000 274 36269.99 1292.74 1996.10 88888.00 2015-10-01 13:37:07.000 274 36270.22 1292.78 1995.59 88888.00 2015-10-01 13:37:08.000 274 36270.21 1292.80 1995.52 88888.00 2015-10-01 13:37:09.000 274 36270.27 1292.83 1995.59 88888.00 2015-10-01 13:37:10.000 274 36270.44 1292.84 1995.30 36347.17 2015-10-01 13:37:11.000 274 36270.62 1292.93 1995.00 88888.00 2015-10-01 13:37:12.000 274 36270.51 1292.91 1995.09 88888.00 2015-10-01 13:37:13.000 274 36270.35 1292.88 1995.36 88888.00 2015-10-01 13:37:14.000 274 36270.37 1292.86 1995.40 88888.00 2015-10-01 13:37:15.000 274 36270.35 1292.87 1995.50 36347.28 2015-10-01 13:37:16.000 274 36270.39 1292.90 1995.36 88888.00 2015-10-01 13:37:17.000 274 36270.38 1292.93 1995.26 88888.00 2015-10-01 13:37:18.000 274 36270.26 1292.93 1995.37 88888.00 2015-10-01 13:37:19.000 274 36270.28 1292.91 1995.44 88888.00 2015-10-01 13:37:20.000 274 36270.21 1292.88 1995.57 36347.19 2015-10-01 13:37:21.000 274 36269.93 1292.81 1996.12 88888.00 2015-10-01 13:37:22.000 274 36269.87 1292.81 1996.33 88888.00 2015-10-01 13:37:23.000 274 36269.86 1292.79 1996.31 88888.00 2015-10-01 13:37:24.000 274 36269.91 1292.77 1996.26 88888.00 2015-10-01 13:37:25.000 274 36269.90 1292.79 1996.26 36346.82 2015-10-01 13:37:26.000 274 36269.83 1292.80 1996.42 88888.00 2015-10-01 13:37:27.000 274 36269.92 1292.80 1996.24 88888.00 2015-10-01 13:37:28.000 274 36270.00 1292.83 1996.04 88888.00 2015-10-01 13:37:29.000 274 36270.07 1292.83 1995.93 88888.00 2015-10-01 13:37:30.000 274 36270.13 1292.86 1995.82 36346.97 2015-10-01 13:37:31.000 274 36270.02 1292.80 1996.08 88888.00 2015-10-01 13:37:32.000 274 36269.97 1292.79 1996.16 88888.00 2015-10-01 13:37:33.000 274 36269.97 1292.83 1996.20 88888.00 2015-10-01 13:37:34.000 274 36269.96 1292.77 1996.25 88888.00 2015-10-01 13:37:35.000 274 36269.89 1292.74 1996.43 36346.98 2015-10-01 13:37:36.000 274 36269.85 1292.76 1996.47 88888.00 2015-10-01 13:37:37.000 274 36269.80 1292.74 1996.65 88888.00 2015-10-01 13:37:38.000 274 36269.65 1292.72 1997.03 88888.00 2015-10-01 13:37:39.000 274 36269.38 1292.60 1997.45 88888.00 2015-10-01 13:37:40.000 274 36269.58 1292.65 1997.33 36346.70 2015-10-01 13:37:41.000 274 36269.79 1292.74 1996.96 88888.00 2015-10-01 13:37:42.000 274 36269.69 1292.68 1997.06 88888.00 2015-10-01 13:37:43.000 274 36269.85 1292.70 1996.90 88888.00 2015-10-01 13:37:44.000 274 36269.60 1292.67 1997.16 88888.00 2015-10-01 13:37:45.000 274 36269.23 1292.56 1998.01 36346.66 2015-10-01 13:37:46.000 274 36269.27 1292.54 1998.02 88888.00 2015-10-01 13:37:47.000 274 36269.31 1292.53 1998.00 88888.00 2015-10-01 13:37:48.000 274 36269.29 1292.57 1997.88 88888.00 2015-10-01 13:37:49.000 274 36269.87 1292.79 1997.07 88888.00 2015-10-01 13:37:50.000 274 36270.24 1292.85 1996.37 36346.30 2015-10-01 13:37:51.000 274 36270.55 1292.92 1995.62 88888.00 2015-10-01 13:37:52.000 274 36270.52 1292.91 1995.66 88888.00 2015-10-01 13:37:53.000 274 36270.51 1292.88 1995.71 88888.00 2015-10-01 13:37:54.000 274 36270.38 1292.87 1995.98 88888.00 2015-10-01 13:37:55.000 274 36270.29 1292.90 1996.12 36347.43 2015-10-01 13:37:56.000 274 36269.98 1292.75 1996.76 88888.00 2015-10-01 13:37:57.000 274 36269.82 1292.71 1997.19 88888.00 2015-10-01 13:37:58.000 274 36269.79 1292.66 1997.27 88888.00 2015-10-01 13:37:59.000 274 36269.69 1292.69 1997.50 88888.00 2015-10-01 13:38:00.000 274 36269.78 1292.77 1997.43 36346.86 2015-10-01 13:38:01.000 274 36269.97 1292.74 1997.13 88888.00 2015-10-01 13:38:02.000 274 36270.04 1292.76 1996.97 88888.00 2015-10-01 13:38:03.000 274 36270.24 1292.81 1996.55 88888.00 2015-10-01 13:38:04.000 274 36269.97 1292.75 1997.03 88888.00 2015-10-01 13:38:05.000 274 36269.83 1292.77 1997.44 36347.32 2015-10-01 13:38:06.000 274 36269.05 1292.50 1998.70 88888.00 2015-10-01 13:38:07.000 274 36268.56 1292.39 1999.97 88888.00 2015-10-01 13:38:08.000 274 36268.75 1292.41 1999.68 88888.00 2015-10-01 13:38:09.000 274 36268.88 1292.45 1999.58 88888.00 2015-10-01 13:38:10.000 274 36269.79 1292.74 1998.19 36346.15 2015-10-01 13:38:11.000 274 36270.15 1292.81 1997.47 88888.00 2015-10-01 13:38:12.000 274 36270.11 1292.84 1997.43 88888.00 2015-10-01 13:38:13.000 274 36270.33 1292.89 1996.97 88888.00 2015-10-01 13:38:14.000 274 36270.68 1292.97 1996.34 88888.00 2015-10-01 13:38:15.000 274 36270.67 1292.95 1996.25 36347.15 2015-10-01 13:38:16.000 274 36270.61 1292.98 1996.33 88888.00 2015-10-01 13:38:17.000 274 36270.53 1292.95 1996.35 88888.00 2015-10-01 13:38:18.000 274 36270.44 1292.97 1996.40 88888.00 2015-10-01 13:38:19.000 274 36270.43 1292.98 1996.54 88888.00 2015-10-01 13:38:20.000 274 36270.64 1293.03 1996.17 36347.40 2015-10-01 13:38:21.000 274 36270.54 1293.06 1996.32 88888.00 2015-10-01 13:38:22.000 274 36270.48 1293.02 1996.55 88888.00 2015-10-01 13:38:23.000 274 36270.50 1293.00 1996.49 88888.00 2015-10-01 13:38:24.000 274 36270.36 1292.95 1996.60 88888.00 2015-10-01 13:38:25.000 274 36269.90 1292.86 1997.56 36347.40 2015-10-01 13:38:26.000 274 36269.96 1292.93 1997.63 88888.00 2015-10-01 13:38:27.000 274 36270.05 1293.00 1997.50 88888.00 2015-10-01 13:38:28.000 274 36269.88 1292.85 1997.47 88888.00 2015-10-01 13:38:29.000 274 36270.85 1293.23 1995.78 88888.00 2015-10-01 13:38:30.000 274 36271.58 1293.50 1994.38 36346.85 2015-10-01 13:38:31.000 274 36271.55 1293.47 1994.30 88888.00 2015-10-01 13:38:32.000 274 36271.40 1293.40 1994.42 88888.00 2015-10-01 13:38:33.000 274 36271.32 1293.37 1994.48 88888.00 2015-10-01 13:38:34.000 274 36271.28 1293.36 1994.57 88888.00 2015-10-01 13:38:35.000 274 36270.93 1293.27 1995.00 36348.27 2015-10-01 13:38:36.000 274 36270.43 1293.19 1995.95 88888.00 2015-10-01 13:38:37.000 274 36270.53 1293.24 1996.09 88888.00 2015-10-01 13:38:38.000 274 36270.59 1293.25 1996.08 88888.00 2015-10-01 13:38:39.000 274 36270.55 1293.23 1996.13 88888.00 2015-10-01 13:38:40.000 274 36270.53 1293.22 1996.22 36347.53 2015-10-01 13:38:41.000 274 36271.14 1293.43 1995.39 88888.00 2015-10-01 13:38:42.000 274 36271.72 1293.60 1994.22 88888.00 2015-10-01 13:38:43.000 274 36271.64 1293.59 1994.13 88888.00 2015-10-01 13:38:44.000 274 36272.17 1293.77 1993.18 88888.00 2015-10-01 13:38:45.000 274 36271.81 1293.64 1993.43 36348.53 2015-10-01 13:38:46.000 274 36271.59 1293.57 1993.83 88888.00 2015-10-01 13:38:47.000 274 36271.92 1293.60 1993.03 88888.00 2015-10-01 13:38:48.000 274 36273.54 1294.19 1990.29 88888.00 2015-10-01 13:38:49.000 274 36273.73 1294.26 1989.33 88888.00 2015-10-01 13:38:50.000 274 36272.91 1294.01 1990.58 36348.93 2015-10-01 13:38:51.000 274 36272.20 1293.79 1991.65 88888.00 2015-10-01 13:38:52.000 274 36270.68 1293.37 1994.28 88888.00 2015-10-01 13:38:53.000 274 36269.05 1292.77 1997.08 88888.00 2015-10-01 13:38:54.000 274 36269.26 1293.06 1997.21 88888.00 2015-10-01 13:38:55.000 274 36269.77 1293.22 1996.58 36346.75 2015-10-01 13:38:56.000 274 36269.99 1293.29 1996.36 88888.00 2015-10-01 13:38:57.000 274 36269.71 1293.20 1996.66 88888.00 2015-10-01 13:38:58.000 274 36269.37 1293.10 1997.38 88888.00 2015-10-01 13:38:59.000 274 36269.15 1293.03 1997.99 88888.00 2015-10-01 13:39:00.000 274 36269.38 1293.19 1997.88 36346.57 2015-10-01 13:39:01.000 274 36269.84 1293.23 1996.89 88888.00 2015-10-01 13:39:02.000 274 36269.88 1293.23 1996.53 88888.00 2015-10-01 13:39:03.000 274 36269.89 1293.24 1996.46 88888.00 2015-10-01 13:39:04.000 274 36270.79 1293.74 1995.45 88888.00 2015-10-01 13:39:05.000 274 36272.11 1294.06 1993.53 36346.93 2015-10-01 13:39:06.000 274 36271.60 1293.62 1993.78 88888.00 2015-10-01 13:39:07.000 274 36270.53 1293.20 1994.88 88888.00 2015-10-01 13:39:08.000 274 36269.72 1293.09 1995.98 88888.00 2015-10-01 13:39:09.000 274 36269.57 1293.17 1996.43 88888.00 2015-10-01 13:39:10.000 274 36269.37 1293.10 1996.72 36346.86 2015-10-01 13:39:11.000 274 36267.49 1292.41 1999.52 88888.00 2015-10-01 13:39:12.000 274 36266.49 1292.16 2001.68 88888.00 2015-10-01 13:39:13.000 274 36266.55 1292.19 2001.76 88888.00 2015-10-01 13:39:14.000 274 36266.44 1292.13 2001.93 88888.00 2015-10-01 13:39:15.000 274 36266.80 1292.25 2001.07 36343.93 2015-10-01 13:39:16.000 274 36267.25 1292.45 2000.05 88888.00 2015-10-01 13:39:17.000 274 36268.15 1292.74 1998.50 88888.00 2015-10-01 13:39:18.000 274 36268.46 1292.97 1997.89 88888.00 2015-10-01 13:39:19.000 274 36269.11 1293.22 1997.21 88888.00 2015-10-01 13:39:20.000 274 36269.02 1293.12 1997.29 36345.52 2015-10-01 13:39:21.000 274 36268.93 1293.04 1997.61 88888.00 2015-10-01 13:39:22.000 274 36269.25 1293.12 1997.17 88888.00 2015-10-01 13:39:23.000 274 36269.45 1293.15 1996.72 88888.00 2015-10-01 13:39:24.000 274 36269.41 1293.11 1996.62 88888.00 2015-10-01 13:39:25.000 274 36269.28 1293.06 1996.66 36346.48 2015-10-01 13:39:26.000 274 36269.67 1293.26 1995.95 88888.00 2015-10-01 13:39:27.000 274 36269.75 1293.30 1995.76 88888.00 2015-10-01 13:39:28.000 274 36269.64 1293.25 1995.81 88888.00 2015-10-01 13:39:29.000 274 36269.45 1293.15 1996.06 88888.00 2015-10-01 13:39:30.000 274 36269.45 1293.21 1996.14 36346.72 2015-10-01 13:39:31.000 274 36269.56 1293.31 1995.96 88888.00 2015-10-01 13:39:32.000 274 36269.51 1293.27 1996.08 88888.00 2015-10-01 13:39:33.000 274 36269.66 1293.29 1995.86 88888.00 2015-10-01 13:39:34.000 274 36269.79 1293.29 1995.66 88888.00 2015-10-01 13:39:35.000 274 36269.84 1293.34 1995.51 36346.52 2015-10-01 13:39:36.000 274 36269.75 1293.34 1995.66 88888.00 2015-10-01 13:39:37.000 274 36269.70 1293.28 1995.66 88888.00 2015-10-01 13:39:38.000 274 36269.56 1293.25 1995.93 88888.00 2015-10-01 13:39:39.000 274 36269.16 1293.16 1996.73 88888.00 2015-10-01 13:39:40.000 274 36269.11 1293.17 1997.11 36346.65 2015-10-01 13:39:41.000 274 36268.98 1293.09 1997.36 88888.00 2015-10-01 13:39:42.000 274 36268.94 1293.12 1997.55 88888.00 2015-10-01 13:39:43.000 274 36268.99 1293.05 1997.53 88888.00 2015-10-01 13:39:44.000 274 36268.93 1293.02 1997.63 88888.00 2015-10-01 13:39:45.000 274 36268.91 1293.05 1997.79 36346.05 2015-10-01 13:39:46.000 274 36269.05 1293.12 1997.72 88888.00 2015-10-01 13:39:47.000 274 36269.13 1293.19 1997.56 88888.00 2015-10-01 13:39:48.000 274 36269.04 1293.14 1997.64 88888.00 2015-10-01 13:39:49.000 274 36269.14 1293.13 1997.57 88888.00 2015-10-01 13:39:50.000 274 36269.10 1293.05 1997.63 36346.31 2015-10-01 13:39:51.000 274 36268.84 1292.98 1998.05 88888.00 2015-10-01 13:39:52.000 274 36268.95 1293.08 1998.06 88888.00 2015-10-01 13:39:53.000 274 36269.42 1293.22 1997.29 88888.00 2015-10-01 13:39:54.000 274 36269.36 1293.19 1997.17 88888.00 2015-10-01 13:39:55.000 274 36269.27 1293.22 1997.33 36346.33 2015-10-01 13:39:56.000 274 36269.06 1293.11 1997.76 88888.00 2015-10-01 13:39:57.000 274 36269.20 1293.11 1997.59 88888.00 2015-10-01 13:39:58.000 274 36269.59 1293.31 1996.72 88888.00 2015-10-01 13:39:59.000 274 36269.54 1293.34 1996.69 88888.00 2015-10-01 13:40:00.000 274 36269.45 1293.32 1996.85 36346.48 2015-10-01 13:40:01.000 274 36269.62 1293.41 1996.67 88888.00 2015-10-01 13:40:02.000 274 36269.86 1293.44 1996.40 88888.00 2015-10-01 13:40:03.000 274 36270.20 1293.47 1995.79 88888.00 2015-10-01 13:40:04.000 274 36269.78 1293.31 1996.23 88888.00 2015-10-01 13:40:05.000 274 36270.25 1293.49 1995.75 36347.10 2015-10-01 13:40:06.000 274 36271.72 1294.02 1993.46 88888.00 2015-10-01 13:40:07.000 274 36270.87 1293.58 1994.33 88888.00 2015-10-01 13:40:08.000 274 36269.45 1293.14 1996.72 88888.00 2015-10-01 13:40:09.000 274 36269.52 1293.23 1996.82 88888.00 2015-10-01 13:40:10.000 274 36270.11 1293.42 1996.09 36346.62 2015-10-01 13:40:11.000 274 36270.56 1293.54 1995.14 88888.00 2015-10-01 13:40:12.000 274 36269.91 1293.35 1996.23 88888.00 2015-10-01 13:40:13.000 274 36269.63 1293.30 1996.74 88888.00 2015-10-01 13:40:14.000 274 36269.52 1293.21 1997.10 88888.00 2015-10-01 13:40:15.000 274 36269.58 1293.17 1997.14 36346.91 2015-10-01 13:40:16.000 274 36269.60 1293.25 1997.10 88888.00 2015-10-01 13:40:17.000 274 36270.29 1293.42 1996.23 88888.00 2015-10-01 13:40:18.000 274 36270.04 1293.27 1996.40 88888.00 2015-10-01 13:40:19.000 274 36269.68 1293.21 1997.12 88888.00 2015-10-01 13:40:20.000 274 36269.95 1293.31 1996.72 36347.48 2015-10-01 13:40:21.000 274 36270.38 1293.50 1996.07 88888.00 2015-10-01 13:40:22.000 274 36271.18 1293.74 1994.72 88888.00 2015-10-01 13:40:23.000 274 36272.42 1294.19 1992.74 88888.00 2015-10-01 13:40:24.000 274 36272.85 1294.20 1991.87 88888.00 2015-10-01 13:40:25.000 274 36271.81 1293.83 1993.36 36348.61 2015-10-01 13:40:26.000 274 36272.18 1294.01 1993.03 88888.00 2015-10-01 13:40:27.000 274 36272.45 1294.12 1992.49 88888.00 2015-10-01 13:40:28.000 274 36272.78 1294.20 1991.82 88888.00 2015-10-01 13:40:29.000 274 36272.88 1294.17 1991.50 88888.00 2015-10-01 13:40:30.000 274 36272.54 1294.07 1992.00 36349.31 2015-10-01 13:40:31.000 274 36271.97 1293.88 1992.76 88888.00 2015-10-01 13:40:32.000 274 36271.03 1293.57 1994.28 88888.00 2015-10-01 13:40:33.000 274 36270.86 1293.51 1994.72 88888.00 2015-10-01 13:40:34.000 274 36270.59 1293.47 1995.26 88888.00 2015-10-01 13:40:35.000 274 36270.76 1293.60 1995.09 36347.88 2015-10-01 13:40:36.000 274 36271.01 1293.69 1994.59 88888.00 2015-10-01 13:40:37.000 274 36270.90 1293.60 1994.72 88888.00 2015-10-01 13:40:38.000 274 36270.92 1293.60 1994.74 88888.00 2015-10-01 13:40:39.000 274 36270.90 1293.61 1994.74 88888.00 2015-10-01 13:40:40.000 274 36270.69 1293.60 1995.10 36347.83 2015-10-01 13:40:41.000 274 36270.61 1293.60 1995.21 88888.00 2015-10-01 13:40:42.000 274 36270.57 1293.53 1995.33 88888.00 2015-10-01 13:40:43.000 274 36270.56 1293.55 1995.38 88888.00 2015-10-01 13:40:44.000 274 36271.11 1293.68 1994.41 88888.00 2015-10-01 13:40:45.000 274 36271.41 1293.83 1993.78 36347.48 2015-10-01 13:40:46.000 274 36271.38 1293.80 1993.77 88888.00 2015-10-01 13:40:47.000 274 36271.29 1293.79 1993.89 88888.00 2015-10-01 13:40:48.000 274 36270.64 1293.56 1994.99 88888.00 2015-10-01 13:40:49.000 274 36269.97 1293.32 1996.51 88888.00 2015-10-01 13:40:50.000 274 36270.84 1293.75 1995.49 36348.19 2015-10-01 13:40:51.000 274 36272.51 1294.29 1993.02 88888.00 2015-10-01 13:40:52.000 274 36273.95 1294.74 1990.37 88888.00 2015-10-01 13:40:53.000 274 36273.77 1294.62 1990.63 88888.00 2015-10-01 13:40:54.000 274 36273.61 1294.50 1991.01 88888.00 2015-10-01 13:40:55.000 274 36273.40 1294.43 1991.56 36350.70 2015-10-01 13:40:56.000 274 36273.21 1294.40 1991.95 88888.00 2015-10-01 13:40:57.000 274 36272.89 1294.29 1992.70 88888.00 2015-10-01 13:40:58.000 274 36272.81 1294.26 1992.87 88888.00 2015-10-01 13:40:59.000 274 36272.68 1294.24 1993.11 88888.00 2015-10-01 13:41:00.000 274 36273.08 1294.26 1992.33 36349.71 2015-10-01 13:41:01.000 274 36272.99 1294.33 1992.28 88888.00 2015-10-01 13:41:02.000 274 36272.92 1294.28 1992.35 88888.00 2015-10-01 13:41:03.000 274 36272.56 1294.05 1992.63 88888.00 2015-10-01 13:41:04.000 274 36271.86 1293.84 1993.24 88888.00 2015-10-01 13:41:05.000 274 36271.80 1293.93 1993.40 36349.73 2015-10-01 13:41:06.000 274 36271.74 1293.93 1993.42 88888.00 2015-10-01 13:41:07.000 274 36271.75 1293.96 1993.57 88888.00 2015-10-01 13:41:08.000 274 36271.74 1293.94 1993.62 88888.00 2015-10-01 13:41:09.000 274 36271.69 1293.93 1993.73 88888.00 2015-10-01 13:41:10.000 274 36271.69 1294.05 1993.94 36348.73 2015-10-01 13:41:11.000 274 36272.02 1294.24 1993.77 88888.00 2015-10-01 13:41:12.000 274 36272.28 1294.33 1993.72 88888.00 2015-10-01 13:41:13.000 274 36272.32 1294.21 1993.76 88888.00 2015-10-01 13:41:14.000 274 36272.16 1294.10 1993.90 88888.00 2015-10-01 13:41:15.000 274 36271.93 1293.97 1994.24 36349.26 2015-10-01 13:41:16.000 274 36271.31 1293.77 1995.00 88888.00 2015-10-01 13:41:17.000 274 36269.87 1293.33 1997.31 88888.00 2015-10-01 13:41:18.000 274 36269.83 1293.37 1997.88 88888.00 2015-10-01 13:41:19.000 274 36270.08 1293.35 1997.39 88888.00 2015-10-01 13:41:20.000 274 36270.36 1293.46 1996.82 36346.80 2015-10-01 13:41:21.000 274 36270.44 1293.47 1996.65 88888.00 2015-10-01 13:41:22.000 274 36270.46 1293.46 1996.60 88888.00 2015-10-01 13:41:23.000 274 36270.43 1293.49 1996.71 88888.00 2015-10-01 13:41:24.000 274 36270.25 1293.41 1996.93 88888.00 2015-10-01 13:41:25.000 274 36269.63 1293.22 1998.08 36347.48 2015-10-01 13:41:26.000 274 36269.57 1293.23 1998.48 88888.00 2015-10-01 13:41:27.000 274 36269.58 1293.19 1998.47 88888.00 2015-10-01 13:41:28.000 274 36269.55 1293.20 1998.50 88888.00 2015-10-01 13:41:29.000 274 36269.46 1293.24 1998.68 88888.00 2015-10-01 13:41:30.000 274 36269.27 1293.20 1999.27 36346.61 2015-10-01 13:41:31.000 274 36269.48 1293.30 1999.00 88888.00 2015-10-01 13:41:32.000 274 36269.86 1293.44 1998.37 88888.00 2015-10-01 13:41:33.000 274 36270.05 1293.44 1998.04 88888.00 2015-10-01 13:41:34.000 274 36270.23 1293.46 1997.70 88888.00 2015-10-01 13:41:35.000 274 36270.30 1293.50 1997.52 36347.14 2015-10-01 13:41:36.000 274 36270.17 1293.50 1997.78 88888.00 2015-10-01 13:41:37.000 274 36269.76 1293.35 1998.39 88888.00 2015-10-01 13:41:38.000 274 36269.52 1293.29 1999.05 88888.00 2015-10-01 13:41:39.000 274 36270.21 1293.50 1998.07 88888.00 2015-10-01 13:41:40.000 274 36270.39 1293.54 1997.60 36346.51 2015-10-01 13:41:41.000 274 36270.43 1293.51 1997.57 88888.00 2015-10-01 13:41:42.000 274 36270.45 1293.49 1997.61 88888.00 2015-10-01 13:41:43.000 274 36270.38 1293.45 1997.70 88888.00 2015-10-01 13:41:44.000 274 36270.32 1293.41 1997.85 88888.00 2015-10-01 13:41:45.000 274 36270.31 1293.46 1997.82 36347.51 2015-10-01 13:41:46.000 274 36270.27 1293.49 1997.80 88888.00 2015-10-01 13:41:47.000 274 36270.32 1293.51 1997.77 88888.00 2015-10-01 13:41:48.000 274 36270.32 1293.50 1997.74 88888.00 2015-10-01 13:41:49.000 274 36270.31 1293.49 1997.79 88888.00 2015-10-01 13:41:50.000 274 36270.34 1293.52 1997.82 36347.40 2015-10-01 13:41:51.000 274 36270.37 1293.55 1997.90 88888.00 2015-10-01 13:41:52.000 274 36270.45 1293.54 1997.76 88888.00 2015-10-01 13:41:53.000 274 36270.44 1293.49 1997.71 88888.00 2015-10-01 13:41:54.000 274 36270.19 1293.44 1998.23 88888.00 2015-10-01 13:41:55.000 274 36270.01 1293.40 1998.62 36347.63 2015-10-01 13:41:56.000 274 36270.06 1293.36 1998.66 88888.00 2015-10-01 13:41:57.000 274 36270.03 1293.32 1998.63 88888.00 2015-10-01 13:41:58.000 274 36270.23 1293.36 1998.34 88888.00 2015-10-01 13:41:59.000 274 36270.27 1293.38 1998.23 88888.00 2015-10-01 13:42:00.000 274 36270.28 1293.40 1998.35 36347.18 2015-10-01 13:42:01.000 274 36270.60 1293.46 1997.86 88888.00 2015-10-01 13:42:02.000 274 36270.63 1293.43 1997.76 88888.00 2015-10-01 13:42:03.000 274 36270.58 1293.38 1997.79 88888.00 2015-10-01 13:42:04.000 274 36270.88 1293.39 1997.21 88888.00 2015-10-01 13:42:05.000 274 36271.18 1293.51 1996.61 36347.65 2015-10-01 13:42:06.000 274 36271.34 1293.57 1996.18 88888.00 2015-10-01 13:42:07.000 274 36271.25 1293.53 1996.21 88888.00 2015-10-01 13:42:08.000 274 36271.05 1293.45 1996.53 88888.00 2015-10-01 13:42:09.000 274 36270.84 1293.42 1996.92 88888.00 2015-10-01 13:42:10.000 274 36270.71 1293.41 1997.29 36348.22 2015-10-01 13:42:11.000 274 36270.70 1293.46 1997.37 88888.00 2015-10-01 13:42:12.000 274 36270.73 1293.49 1997.30 88888.00 2015-10-01 13:42:13.000 274 36270.73 1293.49 1997.21 88888.00 2015-10-01 13:42:14.000 274 36270.79 1293.48 1997.18 88888.00 2015-10-01 13:42:15.000 274 36270.69 1293.48 1997.38 36347.78 2015-10-01 13:42:16.000 274 36270.63 1293.49 1997.51 88888.00 2015-10-01 13:42:17.000 274 36270.33 1293.38 1998.12 88888.00 2015-10-01 13:42:18.000 274 36270.20 1293.29 1998.42 88888.00 2015-10-01 13:42:19.000 274 36270.02 1293.21 1998.68 88888.00 2015-10-01 13:42:20.000 274 36269.95 1293.22 1998.88 36347.32 2015-10-01 13:42:21.000 274 36269.72 1293.19 1999.25 88888.00 2015-10-01 13:42:22.000 274 36269.82 1293.24 1999.36 88888.00 2015-10-01 13:42:23.000 274 36270.01 1293.27 1999.13 88888.00 2015-10-01 13:42:24.000 274 36270.00 1293.28 1999.14 88888.00 2015-10-01 13:42:25.000 274 36269.99 1293.28 1999.28 36347.14 2015-10-01 13:42:26.000 274 36269.98 1293.29 1999.32 88888.00 2015-10-01 13:42:27.000 274 36270.00 1293.34 1999.25 88888.00 2015-10-01 13:42:28.000 274 36270.34 1293.38 1998.70 88888.00 2015-10-01 13:42:29.000 274 36270.55 1293.43 1998.15 88888.00 2015-10-01 13:42:30.000 274 36270.57 1293.50 1998.14 36347.28 2015-10-01 13:42:31.000 274 36270.69 1293.62 1997.83 88888.00 2015-10-01 13:42:32.000 274 36270.82 1293.59 1997.48 88888.00 2015-10-01 13:42:33.000 274 36270.78 1293.59 1997.40 88888.00 2015-10-01 13:42:34.000 274 36270.96 1293.62 1997.10 88888.00 2015-10-01 13:42:35.000 274 36271.21 1293.72 1996.62 36347.91 2015-10-01 13:42:36.000 274 36271.42 1293.84 1996.27 88888.00 2015-10-01 13:42:37.000 274 36271.77 1293.95 1995.70 88888.00 2015-10-01 13:42:38.000 274 36272.18 1294.01 1994.87 88888.00 2015-10-01 13:42:39.000 274 36271.73 1293.79 1995.43 88888.00 2015-10-01 13:42:40.000 274 36271.81 1293.93 1995.28 36349.51 2015-10-01 13:42:41.000 274 36271.87 1293.92 1995.23 88888.00 2015-10-01 13:42:42.000 274 36271.40 1293.69 1995.88 88888.00 2015-10-01 13:42:43.000 274 36270.89 1293.58 1996.79 88888.00 2015-10-01 13:42:44.000 274 36270.63 1293.52 1997.37 88888.00 2015-10-01 13:42:45.000 274 36270.42 1293.51 1997.76 36348.07 2015-10-01 13:42:46.000 274 36270.27 1293.46 1998.16 88888.00 2015-10-01 13:42:47.000 274 36270.21 1293.39 1998.29 88888.00 2015-10-01 13:42:48.000 274 36270.42 1293.45 1997.89 88888.00 2015-10-01 13:42:49.000 274 36270.74 1293.57 1997.11 88888.00 2015-10-01 13:42:50.000 274 36270.79 1293.57 1996.99 36347.29 2015-10-01 13:42:51.000 274 36270.63 1293.53 1997.40 88888.00 2015-10-01 13:42:52.000 274 36270.76 1293.48 1997.28 88888.00 2015-10-01 13:42:53.000 274 36270.88 1293.49 1997.02 88888.00 2015-10-01 13:42:54.000 274 36270.77 1293.52 1997.14 88888.00 2015-10-01 13:42:55.000 274 36271.71 1293.83 1995.98 36347.92 2015-10-01 13:42:56.000 274 36274.14 1294.56 1991.75 88888.00 2015-10-01 13:42:57.000 274 36274.48 1294.71 1990.81 88888.00 2015-10-01 13:42:58.000 274 36273.60 1294.25 1991.65 88888.00 2015-10-01 13:42:59.000 274 36272.42 1294.04 1993.58 88888.00 2015-10-01 13:43:00.000 274 36272.30 1294.03 1994.10 36351.26 2015-10-01 13:43:01.000 274 36272.66 1294.18 1993.96 88888.00 2015-10-01 13:43:02.000 274 36272.92 1294.26 1993.32 88888.00 2015-10-01 13:43:03.000 274 36273.33 1294.40 1992.71 88888.00 2015-10-01 13:43:04.000 274 36274.59 1294.73 1990.59 88888.00 2015-10-01 13:43:05.000 274 36274.39 1294.73 1990.79 36349.93 2015-10-01 13:43:06.000 274 36274.41 1294.67 1990.95 88888.00 2015-10-01 13:43:07.000 274 36274.63 1294.69 1990.37 88888.00 2015-10-01 13:43:08.000 274 36274.67 1294.68 1990.09 88888.00 2015-10-01 13:43:09.000 274 36274.51 1294.69 1990.44 88888.00 2015-10-01 13:43:10.000 274 36274.37 1294.69 1990.78 36351.53 2015-10-01 13:43:11.000 274 36274.29 1294.66 1990.92 88888.00 2015-10-01 13:43:12.000 274 36272.86 1294.07 1992.78 88888.00 2015-10-01 13:43:13.000 274 36272.52 1294.08 1993.58 88888.00 2015-10-01 13:43:14.000 274 36271.31 1293.67 1995.44 88888.00 2015-10-01 13:43:15.000 274 36270.94 1293.56 1996.10 36349.21 2015-10-01 13:43:16.000 274 36269.82 1293.26 1997.67 88888.00 2015-10-01 13:43:17.000 274 36269.00 1293.06 1999.26 88888.00 2015-10-01 13:43:18.000 274 36268.74 1293.02 1999.94 88888.00 2015-10-01 13:43:19.000 274 36268.54 1292.92 2000.34 88888.00 2015-10-01 13:43:20.000 274 36268.08 1292.64 2000.89 36346.06 2015-10-01 13:43:21.000 274 36267.70 1292.62 2001.56 88888.00 2015-10-01 13:43:22.000 274 36270.10 1293.61 1998.19 88888.00 2015-10-01 13:43:23.000 274 36271.11 1293.80 1996.23 88888.00 2015-10-01 13:43:24.000 274 36271.88 1294.00 1994.80 88888.00 2015-10-01 13:43:25.000 274 36271.73 1294.00 1994.99 36348.06 2015-10-01 13:43:26.000 274 36271.46 1293.91 1995.52 88888.00 2015-10-01 13:43:27.000 274 36271.35 1293.91 1995.67 88888.00 2015-10-01 13:43:28.000 274 36271.31 1293.83 1995.71 88888.00 2015-10-01 13:43:29.000 274 36271.26 1293.82 1995.83 88888.00 2015-10-01 13:43:30.000 274 36271.06 1293.80 1996.20 36348.34 2015-10-01 13:43:31.000 274 36270.71 1293.73 1996.79 88888.00 2015-10-01 13:43:32.000 274 36270.75 1293.69 1996.77 88888.00 2015-10-01 13:43:33.000 274 36270.51 1293.58 1996.99 88888.00 2015-10-01 13:43:34.000 274 36269.99 1293.40 1997.76 88888.00 2015-10-01 13:43:35.000 274 36269.89 1293.40 1997.95 36347.75 2015-10-01 13:43:36.000 274 36269.81 1293.39 1998.03 88888.00 2015-10-01 13:43:37.000 274 36269.76 1293.34 1998.07 88888.00 2015-10-01 13:43:38.000 274 36269.68 1293.29 1998.19 88888.00 2015-10-01 13:43:39.000 274 36269.89 1293.41 1998.08 88888.00 2015-10-01 13:43:40.000 274 36270.34 1293.60 1997.43 36346.81 2015-10-01 13:43:41.000 274 36270.58 1293.64 1996.95 88888.00 2015-10-01 13:43:42.000 274 36270.44 1293.60 1997.11 88888.00 2015-10-01 13:43:43.000 274 36270.41 1293.57 1997.22 88888.00 2015-10-01 13:43:44.000 274 36270.14 1293.47 1997.52 88888.00 2015-10-01 13:43:45.000 274 36269.88 1293.44 1998.05 36347.46 2015-10-01 13:43:46.000 274 36269.78 1293.39 1998.37 88888.00 2015-10-01 13:43:47.000 274 36269.69 1293.35 1998.61 88888.00 2015-10-01 13:43:48.000 274 36269.63 1293.35 1998.69 88888.00 2015-10-01 13:43:49.000 274 36269.66 1293.34 1998.74 88888.00 2015-10-01 13:43:50.000 274 36269.56 1293.36 1998.92 36346.71 2015-10-01 13:43:51.000 274 36269.42 1293.26 1999.16 88888.00 2015-10-01 13:43:52.000 274 36269.27 1293.21 1999.40 88888.00 2015-10-01 13:43:53.000 274 36269.26 1293.23 1999.37 88888.00 2015-10-01 13:43:54.000 274 36269.46 1293.28 1999.05 88888.00 2015-10-01 13:43:55.000 274 36269.55 1293.31 1998.83 36346.45 2015-10-01 13:43:56.000 274 36269.22 1293.25 1999.36 88888.00 2015-10-01 13:43:57.000 274 36269.13 1293.15 1999.59 88888.00 2015-10-01 13:43:58.000 274 36269.16 1293.15 1999.58 88888.00 2015-10-01 13:43:59.000 274 36269.00 1293.13 1999.82 88888.00 2015-10-01 13:44:00.000 274 36269.00 1293.13 1999.78 36346.34 2015-10-01 13:44:01.000 274 36268.29 1292.86 2000.71 88888.00 2015-10-01 13:44:02.000 274 36268.99 1293.22 1999.80 88888.00 2015-10-01 13:44:03.000 274 36270.04 1293.51 1998.03 88888.00 2015-10-01 13:44:04.000 274 36270.10 1293.59 1997.91 88888.00 2015-10-01 13:44:05.000 274 36270.48 1293.71 1997.39 36347.05 2015-10-01 13:44:06.000 274 36270.13 1293.48 1997.77 88888.00 2015-10-01 13:44:07.000 274 36268.91 1293.05 1999.54 88888.00 2015-10-01 13:44:08.000 274 36268.71 1293.10 2000.06 88888.00 2015-10-01 13:44:09.000 274 36269.79 1293.52 1998.74 88888.00 2015-10-01 13:44:10.000 274 36270.23 1293.64 1997.92 36345.65 2015-10-01 13:44:11.000 274 36270.30 1293.63 1997.67 88888.00 2015-10-01 13:44:12.000 274 36270.26 1293.60 1997.58 88888.00 2015-10-01 13:44:13.000 274 36270.24 1293.63 1997.61 88888.00 2015-10-01 13:44:14.000 274 36270.08 1293.49 1997.81 88888.00 2015-10-01 13:44:15.000 274 36270.12 1293.57 1997.58 36347.36 2015-10-01 13:44:16.000 274 36270.03 1293.58 1997.68 88888.00 2015-10-01 13:44:17.000 274 36269.93 1293.54 1997.83 88888.00 2015-10-01 13:44:18.000 274 36270.24 1293.66 1997.25 88888.00 2015-10-01 13:44:19.000 274 36270.43 1293.73 1996.87 88888.00 2015-10-01 13:44:20.000 274 36269.82 1293.53 1997.90 36346.99 2015-10-01 13:44:21.000 274 36269.45 1293.50 1998.60 88888.00 2015-10-01 13:44:22.000 274 36269.06 1293.44 1999.43 88888.00 2015-10-01 13:44:23.000 274 36269.47 1293.54 1999.08 88888.00 2015-10-01 13:44:24.000 274 36269.64 1293.53 1998.77 88888.00 2015-10-01 13:44:25.000 274 36269.66 1293.51 1998.74 36346.41 2015-10-01 13:44:26.000 274 36269.57 1293.47 1998.87 88888.00 2015-10-01 13:44:27.000 274 36268.83 1293.28 1999.87 88888.00 2015-10-01 13:44:28.000 274 36268.23 1293.06 2001.06 88888.00 2015-10-01 13:44:29.000 274 36267.63 1292.81 2002.05 88888.00 2015-10-01 13:44:30.000 274 36266.65 1292.56 2003.52 36345.66 2015-10-01 13:44:31.000 274 36265.78 1292.39 2005.28 88888.00 2015-10-01 13:44:32.000 274 36265.27 1292.21 2006.16 88888.00 2015-10-01 13:44:33.000 274 36264.49 1292.01 2007.70 88888.00 2015-10-01 13:44:34.000 274 36264.34 1291.95 2008.23 88888.00 2015-10-01 13:44:35.000 274 36264.30 1291.98 2008.57 36342.26 2015-10-01 13:44:36.000 274 36265.25 1292.28 2006.93 88888.00 2015-10-01 13:44:37.000 274 36265.62 1292.33 2006.01 88888.00 2015-10-01 13:44:38.000 274 36265.94 1292.47 2005.35 88888.00 2015-10-01 13:44:39.000 274 36266.75 1292.72 2003.92 88888.00 2015-10-01 13:44:40.000 274 36267.89 1293.16 2002.08 36343.08 2015-10-01 13:44:41.000 274 36268.92 1293.45 2000.27 88888.00 2015-10-01 13:44:42.000 274 36269.35 1293.51 1999.33 88888.00 2015-10-01 13:44:43.000 274 36269.44 1293.55 1998.97 88888.00 2015-10-01 13:44:44.000 274 36269.35 1293.49 1998.96 88888.00 2015-10-01 13:44:45.000 274 36269.09 1293.42 1999.26 36346.76 2015-10-01 13:44:46.000 274 36268.99 1293.44 1999.42 88888.00 2015-10-01 13:44:47.000 274 36269.20 1293.52 1999.11 88888.00 2015-10-01 13:44:48.000 274 36270.10 1293.80 1997.50 88888.00 2015-10-01 13:44:49.000 274 36270.25 1293.82 1997.10 88888.00 2015-10-01 13:44:50.000 274 36270.01 1293.72 1997.36 36346.90 2015-10-01 13:44:51.000 274 36269.57 1293.58 1998.06 88888.00 2015-10-01 13:44:52.000 274 36270.33 1293.89 1996.80 88888.00 2015-10-01 13:44:53.000 274 36270.83 1293.99 1995.77 88888.00 2015-10-01 13:44:54.000 274 36269.92 1293.67 1996.90 88888.00 2015-10-01 13:44:55.000 274 36269.50 1293.57 1997.74 36348.03 2015-10-01 13:44:56.000 274 36269.35 1293.56 1998.10 88888.00 2015-10-01 13:44:57.000 274 36269.14 1293.49 1998.52 88888.00 2015-10-01 13:44:58.000 274 36269.20 1293.53 1998.37 88888.00 2015-10-01 13:44:59.000 274 36269.79 1293.68 1997.43 88888.00 2015-10-01 13:45:00.000 274 36269.66 1293.67 1997.56 36346.27 2015-10-01 13:45:01.000 274 36269.42 1293.58 1997.95 88888.00 2015-10-01 13:45:02.000 274 36268.91 1293.43 1998.76 88888.00 2015-10-01 13:45:03.000 274 36268.71 1293.37 1999.08 88888.00 2015-10-01 13:45:04.000 274 36268.76 1293.37 1998.98 88888.00 2015-10-01 13:45:05.000 274 36269.17 1293.53 1998.25 36345.92 2015-10-01 13:45:06.000 274 36269.46 1293.65 1997.72 88888.00 2015-10-01 13:45:07.000 274 36269.61 1293.65 1997.44 88888.00 2015-10-01 13:45:08.000 274 36269.69 1293.72 1997.27 88888.00 2015-10-01 13:45:09.000 274 36269.49 1293.66 1997.54 88888.00 2015-10-01 13:45:10.000 274 36269.05 1293.46 1998.26 36346.63 2015-10-01 13:45:11.000 274 36269.20 1293.46 1997.98 88888.00 2015-10-01 13:45:12.000 274 36269.51 1293.57 1997.49 88888.00 2015-10-01 13:45:13.000 274 36269.76 1293.74 1996.91 88888.00 2015-10-01 13:45:14.000 274 36269.70 1293.68 1997.05 88888.00 2015-10-01 13:45:15.000 274 36269.89 1293.77 1996.71 36346.72 2015-10-01 13:45:16.000 274 36269.57 1293.71 1997.28 88888.00 2015-10-01 13:45:17.000 274 36269.55 1293.64 1997.44 88888.00 2015-10-01 13:45:18.000 274 36269.67 1293.67 1997.19 88888.00 2015-10-01 13:45:19.000 274 36269.52 1293.59 1997.49 88888.00 2015-10-01 13:45:20.000 274 36269.54 1293.68 1997.46 36346.74 2015-10-01 13:45:21.000 274 36270.10 1293.85 1996.63 88888.00 2015-10-01 13:45:22.000 274 36270.06 1293.82 1996.56 88888.00 2015-10-01 13:45:23.000 274 36269.81 1293.77 1997.08 88888.00 2015-10-01 13:45:24.000 274 36270.06 1293.83 1996.80 88888.00 2015-10-01 13:45:25.000 274 36270.46 1293.96 1996.05 36346.85 2015-10-01 13:45:26.000 274 36270.78 1294.11 1995.55 88888.00 2015-10-01 13:45:27.000 274 36270.29 1293.92 1996.19 88888.00 2015-10-01 13:45:28.000 274 36269.58 1293.65 1997.38 88888.00 2015-10-01 13:45:29.000 274 36269.52 1293.68 1997.61 88888.00 2015-10-01 13:45:30.000 274 36270.46 1294.04 1996.32 36346.86 2015-10-01 13:45:31.000 274 36271.76 1294.51 1994.25 88888.00 2015-10-01 13:45:32.000 274 36271.52 1294.28 1994.34 88888.00 2015-10-01 13:45:33.000 274 36271.42 1294.28 1994.39 88888.00 2015-10-01 13:45:34.000 274 36271.27 1294.17 1994.49 88888.00 2015-10-01 13:45:35.000 274 36270.65 1293.94 1995.36 36348.29 2015-10-01 13:45:36.000 274 36269.89 1293.76 1996.53 88888.00 2015-10-01 13:45:37.000 274 36269.71 1293.77 1997.03 88888.00 2015-10-01 13:45:38.000 274 36270.33 1293.99 1996.11 88888.00 2015-10-01 13:45:39.000 274 36270.05 1293.85 1996.48 88888.00 2015-10-01 13:45:40.000 274 36270.03 1293.87 1996.74 36347.16 2015-10-01 13:45:41.000 274 36269.58 1293.67 1997.22 88888.00 2015-10-01 13:45:42.000 274 36269.44 1293.69 1997.54 88888.00 2015-10-01 13:45:43.000 274 36269.56 1293.67 1997.36 88888.00 2015-10-01 13:45:44.000 274 36269.60 1293.75 1997.21 88888.00 2015-10-01 13:45:45.000 274 36270.03 1293.88 1996.41 36346.68 2015-10-01 13:45:46.000 274 36270.35 1293.94 1995.60 88888.00 2015-10-01 13:45:47.000 274 36270.03 1293.76 1995.80 88888.00 2015-10-01 13:45:48.000 274 36270.34 1294.01 1995.45 88888.00 2015-10-01 13:45:49.000 274 36270.47 1294.08 1995.23 88888.00 2015-10-01 13:45:50.000 274 36270.36 1293.97 1995.34 36347.28 2015-10-01 13:45:51.000 274 36270.30 1294.04 1995.35 88888.00 2015-10-01 13:45:52.000 274 36270.05 1294.02 1995.94 88888.00 2015-10-01 13:45:53.000 274 36269.76 1293.84 1996.55 88888.00 2015-10-01 13:45:54.000 274 36269.62 1293.73 1996.73 88888.00 2015-10-01 13:45:55.000 274 36269.22 1293.51 1996.98 36346.83 2015-10-01 13:45:56.000 274 36269.50 1293.81 1996.60 88888.00 2015-10-01 13:45:57.000 274 36269.20 1293.66 1997.03 88888.00 2015-10-01 13:45:58.000 274 36268.99 1293.63 1997.24 88888.00 2015-10-01 13:45:59.000 274 36269.37 1293.82 1996.65 88888.00 2015-10-01 13:46:00.000 274 36268.73 1293.48 1997.31 36345.79 2015-10-01 13:46:01.000 274 36268.95 1293.72 1997.26 88888.00 2015-10-01 13:46:02.000 274 36269.32 1293.84 1996.87 88888.00 2015-10-01 13:46:03.000 274 36269.23 1293.83 1997.31 88888.00 2015-10-01 13:46:04.000 274 36269.66 1293.90 1996.59 88888.00 2015-10-01 13:46:05.000 274 36269.72 1293.85 1996.18 36346.04 2015-10-01 13:46:06.000 274 36269.90 1294.00 1995.66 88888.00 2015-10-01 13:46:07.000 274 36270.62 1294.47 1994.87 88888.00 2015-10-01 13:46:08.000 274 36270.81 1294.40 1994.58 88888.00 2015-10-01 13:46:09.000 274 36270.59 1294.29 1994.74 88888.00 2015-10-01 13:46:10.000 274 36269.66 1293.99 1996.07 36347.81 2015-10-01 13:46:11.000 274 36269.12 1293.90 1997.24 88888.00 2015-10-01 13:46:12.000 274 36269.24 1293.98 1997.21 88888.00 2015-10-01 13:46:13.000 274 36269.44 1294.03 1996.94 88888.00 2015-10-01 13:46:14.000 274 36269.71 1294.15 1996.45 88888.00 2015-10-01 13:46:15.000 274 36269.89 1294.20 1996.10 36346.52 2015-10-01 13:46:16.000 274 36269.99 1294.25 1995.83 88888.00 2015-10-01 13:46:17.000 274 36270.35 1294.33 1994.92 88888.00 2015-10-01 13:46:18.000 274 36270.06 1294.19 1995.19 88888.00 2015-10-01 13:46:19.000 274 36270.41 1294.43 1994.87 88888.00 2015-10-01 13:46:20.000 274 36270.67 1294.52 1994.44 36347.25 2015-10-01 13:46:21.000 274 36270.58 1294.48 1994.52 88888.00 2015-10-01 13:46:22.000 274 36270.44 1294.39 1994.74 88888.00 2015-10-01 13:46:23.000 274 36269.26 1294.02 1996.58 88888.00 2015-10-01 13:46:24.000 274 36268.75 1293.87 1997.76 88888.00 2015-10-01 13:46:25.000 274 36270.44 1294.52 1995.27 36347.28 2015-10-01 13:46:26.000 274 36271.05 1294.72 1994.06 88888.00 2015-10-01 13:46:27.000 274 36270.63 1294.52 1994.46 88888.00 2015-10-01 13:46:28.000 274 36270.45 1294.45 1994.74 88888.00 2015-10-01 13:46:29.000 274 36270.41 1294.42 1994.89 88888.00 2015-10-01 13:46:30.000 274 36269.94 1294.24 1995.62 36347.49 2015-10-01 13:46:31.000 274 36269.55 1294.14 1996.26 88888.00 2015-10-01 13:46:32.000 274 36269.38 1294.05 1996.44 88888.00 2015-10-01 13:46:33.000 274 36269.14 1294.01 1996.81 88888.00 2015-10-01 13:46:34.000 274 36269.14 1294.07 1996.96 88888.00 2015-10-01 13:46:35.000 274 36269.46 1294.19 1996.59 36346.23 2015-10-01 13:46:36.000 274 36270.57 1294.58 1994.82 88888.00 2015-10-01 13:46:37.000 274 36271.62 1294.89 1992.96 88888.00 2015-10-01 13:46:38.000 274 36271.71 1294.86 1992.59 88888.00 2015-10-01 13:46:39.000 274 36271.85 1294.96 1992.47 88888.00 2015-10-01 13:46:40.000 274 36272.71 1295.21 1991.13 36348.50 2015-10-01 13:46:41.000 274 36273.28 1295.33 1989.75 88888.00 2015-10-01 13:46:42.000 274 36272.86 1295.24 1990.14 88888.00 2015-10-01 13:46:43.000 274 36272.62 1295.13 1990.52 88888.00 2015-10-01 13:46:44.000 274 36271.84 1294.88 1991.59 88888.00 2015-10-01 13:46:45.000 274 36270.58 1294.59 1993.77 36349.50 2015-10-01 13:46:46.000 274 36270.94 1294.76 1993.45 88888.00 2015-10-01 13:46:47.000 274 36272.30 1295.20 1991.28 88888.00 2015-10-01 13:46:48.000 274 36272.76 1295.27 1990.05 88888.00 2015-10-01 13:46:49.000 274 36272.51 1295.19 1990.22 88888.00 2015-10-01 13:46:50.000 274 36272.19 1295.06 1990.61 36349.69 2015-10-01 13:46:51.000 274 36271.87 1294.99 1991.24 88888.00 2015-10-01 13:46:52.000 274 36271.55 1294.91 1991.80 88888.00 2015-10-01 13:46:53.000 274 36271.29 1294.82 1992.17 88888.00 2015-10-01 13:46:54.000 274 36271.11 1294.76 1992.42 88888.00 2015-10-01 13:46:55.000 274 36270.93 1294.71 1992.76 36348.20 2015-10-01 13:46:56.000 274 36270.19 1294.50 1994.03 88888.00 2015-10-01 13:46:57.000 274 36269.83 1294.41 1995.07 88888.00 2015-10-01 13:46:58.000 274 36270.36 1294.50 1994.24 88888.00 2015-10-01 13:46:59.000 274 36270.04 1294.32 1994.58 88888.00 2015-10-01 13:47:00.000 274 36269.83 1294.24 1994.82 36347.35 2015-10-01 13:47:01.000 274 36269.78 1294.27 1994.85 88888.00 2015-10-01 13:47:02.000 274 36269.40 1294.14 1995.29 88888.00 2015-10-01 13:47:03.000 274 36268.83 1294.06 1996.26 88888.00 2015-10-01 13:47:04.000 274 36268.08 1293.75 1997.50 88888.00 2015-10-01 13:47:05.000 274 36267.37 1293.55 1998.62 36346.09 2015-10-01 13:47:06.000 274 36267.31 1293.67 1999.01 88888.00 2015-10-01 13:47:07.000 274 36266.83 1293.46 1999.98 88888.00 2015-10-01 13:47:08.000 274 36267.61 1293.67 1998.82 88888.00 2015-10-01 13:47:09.000 274 36266.83 1293.39 1999.89 88888.00 2015-10-01 13:47:10.000 274 36266.93 1293.51 2000.04 36344.71 2015-10-01 13:47:11.000 274 36267.81 1293.79 1998.55 88888.00 2015-10-01 13:47:12.000 274 36268.44 1294.04 1997.68 88888.00 2015-10-01 13:47:13.000 274 36268.98 1294.18 1996.64 88888.00 2015-10-01 13:47:14.000 274 36268.70 1294.02 1996.92 88888.00 2015-10-01 13:47:15.000 274 36268.01 1293.82 1998.03 36346.20 2015-10-01 13:47:16.000 274 36267.20 1293.60 1999.46 88888.00 2015-10-01 13:47:17.000 274 36267.45 1293.68 1999.17 88888.00 2015-10-01 13:47:18.000 274 36267.99 1293.84 1998.12 88888.00 2015-10-01 13:47:19.000 274 36268.10 1293.89 1997.98 88888.00 2015-10-01 13:47:20.000 274 36267.98 1293.85 1998.17 36345.03 2015-10-01 13:47:21.000 274 36267.71 1293.81 1998.48 88888.00 2015-10-01 13:47:22.000 274 36267.73 1293.85 1998.50 88888.00 2015-10-01 13:47:23.000 274 36267.61 1293.83 1998.78 88888.00 2015-10-01 13:47:24.000 274 36266.89 1293.60 2000.04 88888.00 2015-10-01 13:47:25.000 274 36266.37 1293.47 2001.13 36344.94 2015-10-01 13:47:26.000 274 36267.94 1294.04 1998.50 88888.00 2015-10-01 13:47:27.000 274 36268.30 1294.09 1997.59 88888.00 2015-10-01 13:47:28.000 274 36268.08 1293.98 1997.79 88888.00 2015-10-01 13:47:29.000 274 36267.58 1293.86 1998.74 88888.00 2015-10-01 13:47:30.000 274 36267.45 1293.85 1998.94 36345.41 2015-10-01 13:47:31.000 274 36267.39 1293.87 1998.98 88888.00 2015-10-01 13:47:32.000 274 36267.53 1293.87 1998.90 88888.00 2015-10-01 13:47:33.000 274 36267.50 1293.84 1998.79 88888.00 2015-10-01 13:47:34.000 274 36267.38 1293.77 1998.89 88888.00 2015-10-01 13:47:35.000 274 36268.77 1294.20 1996.85 36344.88 2015-10-01 13:47:36.000 274 36269.34 1294.34 1995.28 88888.00 2015-10-01 13:47:37.000 274 36271.15 1295.00 1992.50 88888.00 2015-10-01 13:47:38.000 274 36272.46 1295.35 1989.58 88888.00 2015-10-01 13:47:39.000 274 36273.10 1295.56 1988.21 88888.00 2015-10-01 13:47:40.000 274 36272.91 1295.38 1987.99 36349.30 2015-10-01 13:47:41.000 274 36272.69 1295.29 1988.25 88888.00 2015-10-01 13:47:42.000 274 36271.89 1295.11 1989.26 88888.00 2015-10-01 13:47:43.000 274 36270.19 1294.56 1992.11 88888.00 2015-10-01 13:47:44.000 274 36269.65 1294.42 1993.53 88888.00 2015-10-01 13:47:45.000 274 36269.59 1294.40 1993.74 36347.89 2015-10-01 13:47:46.000 274 36269.60 1294.42 1993.80 88888.00 2015-10-01 13:47:47.000 274 36269.58 1294.45 1993.80 88888.00 2015-10-01 13:47:48.000 274 36269.61 1294.48 1993.82 88888.00 2015-10-01 13:47:49.000 274 36269.65 1294.47 1993.74 88888.00 2015-10-01 13:47:50.000 274 36269.88 1294.52 1993.42 36346.51 2015-10-01 13:47:51.000 274 36271.37 1295.08 1990.96 88888.00 2015-10-01 13:47:52.000 274 36271.63 1295.10 1990.21 88888.00 2015-10-01 13:47:53.000 274 36271.69 1295.16 1990.27 88888.00 2015-10-01 13:47:54.000 274 36271.96 1295.26 1989.89 88888.00 2015-10-01 13:47:55.000 274 36272.37 1295.36 1989.38 36348.36 2015-10-01 13:47:56.000 274 36271.48 1295.01 1990.53 88888.00 2015-10-01 13:47:57.000 274 36270.04 1294.55 1993.10 88888.00 2015-10-01 13:47:58.000 274 36271.19 1295.00 1991.77 88888.00 2015-10-01 13:47:59.000 274 36272.01 1295.13 1990.44 88888.00 2015-10-01 13:48:00.000 274 36271.59 1294.99 1990.98 36347.26 2015-10-01 13:48:01.000 274 36270.97 1294.78 1992.09 88888.00 2015-10-01 13:48:02.000 274 36270.89 1294.80 1992.26 88888.00 2015-10-01 13:48:03.000 274 36271.25 1295.02 1991.74 88888.00 2015-10-01 13:48:04.000 274 36271.35 1295.00 1991.68 88888.00 2015-10-01 13:48:05.000 274 36270.22 1294.50 1993.24 36347.71 2015-10-01 13:48:06.000 274 36269.93 1294.46 1993.87 88888.00 2015-10-01 13:48:07.000 274 36269.55 1294.40 1994.45 88888.00 2015-10-01 13:48:08.000 274 36269.23 1294.23 1995.03 88888.00 2015-10-01 13:48:09.000 274 36269.10 1294.21 1995.38 88888.00 2015-10-01 13:48:10.000 274 36269.17 1294.20 1995.15 36346.31 2015-10-01 13:48:11.000 274 36268.28 1293.89 1996.31 88888.00 2015-10-01 13:48:12.000 274 36267.86 1293.88 1997.31 88888.00 2015-10-01 13:48:13.000 274 36267.96 1293.88 1997.39 88888.00 2015-10-01 13:48:14.000 274 36268.02 1293.86 1997.43 88888.00 2015-10-01 13:48:15.000 274 36267.81 1293.73 1997.66 36345.05 2015-10-01 13:48:16.000 274 36267.62 1293.64 1997.75 88888.00 2015-10-01 13:48:17.000 274 36267.71 1293.82 1997.91 88888.00 2015-10-01 13:48:18.000 274 36267.86 1293.84 1997.79 88888.00 2015-10-01 13:48:19.000 274 36267.96 1293.84 1997.72 88888.00 2015-10-01 13:48:20.000 274 36268.00 1293.82 1997.71 36345.08 2015-10-01 13:48:21.000 274 36267.88 1293.73 1997.81 88888.00 2015-10-01 13:48:22.000 274 36268.55 1294.05 1996.97 88888.00 2015-10-01 13:48:23.000 274 36269.23 1294.23 1995.84 88888.00 2015-10-01 13:48:24.000 274 36269.14 1294.16 1995.86 88888.00 2015-10-01 13:48:25.000 274 36269.04 1294.12 1996.10 36345.97 2015-10-01 13:48:26.000 274 36269.03 1294.11 1996.07 88888.00 2015-10-01 13:48:27.000 274 36268.86 1294.05 1996.33 88888.00 2015-10-01 13:48:28.000 274 36268.91 1294.08 1996.40 88888.00 2015-10-01 13:48:29.000 274 36268.78 1294.07 1996.62 88888.00 2015-10-01 13:48:30.000 274 36268.66 1294.07 1996.90 36345.91 2015-10-01 13:48:31.000 274 36268.52 1294.00 1997.17 88888.00 2015-10-01 13:48:32.000 274 36268.65 1294.00 1997.22 88888.00 2015-10-01 13:48:33.000 274 36269.47 1294.27 1996.00 88888.00 2015-10-01 13:48:34.000 274 36269.73 1294.28 1995.43 88888.00 2015-10-01 13:48:35.000 274 36268.75 1293.87 1996.61 36346.11 2015-10-01 13:48:36.000 274 36267.87 1293.65 1998.12 88888.00 2015-10-01 13:48:37.000 274 36267.36 1293.55 1999.16 88888.00 2015-10-01 13:48:38.000 274 36266.90 1293.43 2000.06 88888.00 2015-10-01 13:48:39.000 274 36266.74 1293.40 2000.59 88888.00 2015-10-01 13:48:40.000 274 36266.51 1293.34 2001.23 36344.29 2015-10-01 13:48:41.000 274 36267.09 1293.54 2000.62 88888.00 2015-10-01 13:48:42.000 274 36269.12 1294.10 1996.92 88888.00 2015-10-01 13:48:43.000 274 36268.96 1294.06 1996.75 88888.00 2015-10-01 13:48:44.000 274 36269.05 1294.13 1996.54 88888.00 2015-10-01 13:48:45.000 274 36269.19 1294.19 1996.31 36346.00 2015-10-01 13:48:46.000 274 36268.27 1293.92 1997.73 88888.00 2015-10-01 13:48:47.000 274 36267.69 1293.76 1999.02 88888.00 2015-10-01 13:48:48.000 274 36267.81 1293.86 1999.02 88888.00 2015-10-01 13:48:49.000 274 36267.95 1293.88 1998.90 88888.00 2015-10-01 13:48:50.000 274 36267.96 1293.90 1998.81 36344.80 2015-10-01 13:48:51.000 274 36267.84 1293.79 1998.92 88888.00 2015-10-01 13:48:52.000 274 36268.11 1293.91 1998.47 88888.00 2015-10-01 13:48:53.000 274 36268.92 1294.20 1996.96 88888.00 2015-10-01 13:48:54.000 274 36269.06 1294.20 1996.66 88888.00 2015-10-01 13:48:55.000 274 36268.82 1294.04 1996.99 36345.86 2015-10-01 13:48:56.000 274 36268.65 1294.07 1997.45 88888.00 2015-10-01 13:48:57.000 274 36268.84 1294.09 1997.07 88888.00 2015-10-01 13:48:58.000 274 36268.89 1294.07 1997.03 88888.00 2015-10-01 13:48:59.000 274 36268.95 1294.11 1997.00 88888.00 2015-10-01 13:49:00.000 274 36268.97 1294.07 1996.93 36345.94 2015-10-01 13:49:01.000 274 36268.87 1294.04 1997.06 88888.00 2015-10-01 13:49:02.000 274 36268.64 1294.08 1997.52 88888.00 2015-10-01 13:49:03.000 274 36269.11 1294.22 1997.01 88888.00 2015-10-01 13:49:04.000 274 36269.55 1294.34 1996.28 88888.00 2015-10-01 13:49:05.000 274 36269.62 1294.38 1996.02 36345.90 2015-10-01 13:49:06.000 274 36269.56 1294.35 1996.00 88888.00 2015-10-01 13:49:07.000 274 36269.35 1294.31 1996.36 88888.00 2015-10-01 13:49:08.000 274 36269.31 1294.26 1996.66 88888.00 2015-10-01 13:49:09.000 274 36269.14 1294.15 1996.95 88888.00 2015-10-01 13:49:10.000 274 36268.78 1294.07 1997.45 36346.27 2015-10-01 13:49:11.000 274 36268.16 1293.93 1998.61 88888.00 2015-10-01 13:49:12.000 274 36268.47 1294.01 1998.23 88888.00 2015-10-01 13:49:13.000 274 36268.52 1294.02 1998.13 88888.00 2015-10-01 13:49:14.000 274 36268.12 1293.90 1998.70 88888.00 2015-10-01 13:49:15.000 274 36265.13 1292.89 2003.62 36345.68 2015-10-01 13:49:16.000 274 36264.16 1292.74 2006.14 88888.00 2015-10-01 13:49:17.000 274 36264.39 1292.79 2006.23 88888.00 2015-10-01 13:49:18.000 274 36264.81 1292.95 2005.88 88888.00 2015-10-01 13:49:19.000 274 36264.48 1292.69 2006.21 88888.00 2015-10-01 13:49:20.000 274 36266.34 1293.43 2003.45 36342.08 2015-10-01 13:49:21.000 274 36267.86 1293.85 2000.51 88888.00 2015-10-01 13:49:22.000 274 36267.77 1293.76 2000.42 88888.00 2015-10-01 13:49:23.000 274 36267.25 1293.62 2001.30 88888.00 2015-10-01 13:49:24.000 274 36266.57 1293.42 2002.80 88888.00 2015-10-01 13:49:25.000 274 36266.65 1293.43 2003.05 36344.99 2015-10-01 13:49:26.000 274 36266.93 1293.52 2002.49 88888.00 2015-10-01 13:49:27.000 274 36267.20 1293.50 2001.79 88888.00 2015-10-01 13:49:28.000 274 36267.72 1293.74 2000.82 88888.00 2015-10-01 13:49:29.000 274 36268.17 1293.89 1999.85 88888.00 2015-10-01 13:49:30.000 274 36267.94 1293.74 2000.00 36344.77 2015-10-01 13:49:31.000 274 36267.35 1293.62 2000.95 88888.00 2015-10-01 13:49:32.000 274 36267.98 1293.86 2000.37 88888.00 2015-10-01 13:49:33.000 274 36268.21 1293.91 1999.90 88888.00 2015-10-01 13:49:34.000 274 36268.06 1293.81 2000.13 88888.00 2015-10-01 13:49:35.000 274 36268.19 1293.87 1999.80 36345.58 2015-10-01 13:49:36.000 274 36268.57 1294.01 1999.03 88888.00 2015-10-01 13:49:37.000 274 36268.64 1294.00 1998.81 88888.00 2015-10-01 13:49:38.000 274 36268.81 1294.02 1998.52 88888.00 2015-10-01 13:49:39.000 274 36268.91 1294.11 1998.46 88888.00 2015-10-01 13:49:40.000 274 36268.71 1294.02 1998.71 36345.91 2015-10-01 13:49:41.000 274 36268.77 1294.12 1998.72 88888.00 2015-10-01 13:49:42.000 274 36269.03 1294.18 1998.25 88888.00 2015-10-01 13:49:43.000 274 36269.29 1294.15 1997.69 88888.00 2015-10-01 13:49:44.000 274 36270.08 1294.42 1996.37 88888.00 2015-10-01 13:49:45.000 274 36271.24 1294.77 1994.31 36346.19 2015-10-01 13:49:46.000 274 36271.26 1294.76 1994.17 88888.00 2015-10-01 13:49:47.000 274 36271.12 1294.73 1994.26 88888.00 2015-10-01 13:49:48.000 274 36270.57 1294.50 1995.05 88888.00 2015-10-01 13:49:49.000 274 36270.86 1294.57 1994.59 88888.00 2015-10-01 13:49:50.000 274 36270.85 1294.55 1994.71 36348.03 2015-10-01 13:49:51.000 274 36272.10 1294.99 1992.85 88888.00 2015-10-01 13:49:52.000 274 36272.32 1295.00 1992.24 88888.00 2015-10-01 13:49:53.000 274 36272.30 1294.96 1992.27 88888.00 2015-10-01 13:49:54.000 274 36271.84 1294.81 1992.85 88888.00 2015-10-01 13:49:55.000 274 36270.18 1294.21 1995.53 36349.21 2015-10-01 13:49:56.000 274 36269.49 1294.01 1996.90 88888.00 2015-10-01 13:49:57.000 274 36269.42 1294.04 1997.08 88888.00 2015-10-01 13:49:58.000 274 36269.88 1294.17 1996.60 88888.00 2015-10-01 13:49:59.000 274 36270.18 1294.32 1996.08 88888.00 2015-10-01 13:50:00.000 274 36269.80 1294.21 1996.69 36346.49 2015-10-01 13:50:01.000 274 36269.47 1294.11 1997.24 88888.00 2015-10-01 13:50:02.000 274 36269.40 1294.13 1997.54 88888.00 2015-10-01 13:50:03.000 274 36269.44 1294.10 1997.52 88888.00 2015-10-01 13:50:04.000 274 36270.24 1294.38 1996.41 88888.00 2015-10-01 13:50:05.000 274 36271.57 1294.81 1994.16 36346.55 2015-10-01 13:50:06.000 274 36271.73 1294.83 1993.76 88888.00 2015-10-01 13:50:07.000 274 36272.11 1294.90 1993.14 88888.00 2015-10-01 13:50:08.000 274 36273.74 1295.46 1990.56 88888.00 2015-10-01 13:50:09.000 274 36274.04 1295.53 1989.81 88888.00 2015-10-01 13:50:10.000 274 36273.68 1295.39 1990.19 36349.93 2015-10-01 13:50:11.000 274 36271.68 1294.70 1993.34 88888.00 2015-10-01 13:50:12.000 274 36271.30 1294.62 1994.40 88888.00 2015-10-01 13:50:13.000 274 36271.33 1294.60 1994.57 88888.00 2015-10-01 13:50:14.000 274 36271.03 1294.51 1995.03 88888.00 2015-10-01 13:50:15.000 274 36270.09 1294.22 1996.68 36348.34 2015-10-01 13:50:16.000 274 36270.18 1294.33 1996.81 88888.00 2015-10-01 13:50:17.000 274 36270.18 1294.29 1996.82 88888.00 2015-10-01 13:50:18.000 274 36269.97 1294.24 1997.21 88888.00 2015-10-01 13:50:19.000 274 36269.94 1294.27 1997.30 88888.00 2015-10-01 13:50:20.000 274 36270.00 1294.30 1997.27 36347.05 2015-10-01 13:50:21.000 274 36270.09 1294.33 1997.17 88888.00 2015-10-01 13:50:22.000 274 36269.85 1294.27 1997.44 88888.00 2015-10-01 13:50:23.000 274 36269.03 1293.94 1998.78 88888.00 2015-10-01 13:50:24.000 274 36269.10 1294.07 1998.91 88888.00 2015-10-01 13:50:25.000 274 36269.88 1294.31 1997.72 36346.60 2015-10-01 13:50:26.000 274 36270.11 1294.30 1997.25 88888.00 2015-10-01 13:50:27.000 274 36269.73 1294.14 1997.65 88888.00 2015-10-01 13:50:28.000 274 36269.74 1294.18 1997.66 88888.00 2015-10-01 13:50:29.000 274 36269.91 1294.23 1997.55 88888.00 2015-10-01 13:50:30.000 274 36269.96 1294.24 1997.48 36346.62 2015-10-01 13:50:31.000 274 36269.99 1294.24 1997.26 88888.00 2015-10-01 13:50:32.000 274 36270.14 1294.19 1996.92 88888.00 2015-10-01 13:50:33.000 274 36270.18 1294.19 1996.77 88888.00 2015-10-01 13:50:34.000 274 36270.17 1294.17 1996.67 88888.00 2015-10-01 13:50:35.000 274 36269.96 1294.12 1996.98 36347.16 2015-10-01 13:50:36.000 274 36269.51 1294.07 1997.70 88888.00 2015-10-01 13:50:37.000 274 36269.76 1294.14 1997.28 88888.00 2015-10-01 13:50:38.000 274 36270.05 1294.22 1996.69 88888.00 2015-10-01 13:50:39.000 274 36269.90 1294.17 1996.87 88888.00 2015-10-01 13:50:40.000 274 36269.70 1294.14 1997.30 36347.08 2015-10-01 13:50:41.000 274 36270.13 1294.28 1996.57 88888.00 2015-10-01 13:50:42.000 274 36270.20 1294.34 1996.27 88888.00 2015-10-01 13:50:43.000 274 36270.13 1294.32 1996.35 88888.00 2015-10-01 13:50:44.000 274 36269.88 1294.20 1997.06 88888.00 2015-10-01 13:50:45.000 274 36269.90 1294.22 1997.25 36347.26 2015-10-01 13:50:46.000 274 36270.09 1294.30 1997.02 88888.00 2015-10-01 13:50:47.000 274 36270.38 1294.37 1996.70 88888.00 2015-10-01 13:50:48.000 274 36270.39 1294.32 1996.63 88888.00 2015-10-01 13:50:49.000 274 36270.08 1294.22 1997.13 88888.00 2015-10-01 13:50:50.000 274 36270.02 1294.23 1997.34 36347.63 2015-10-01 13:50:51.000 274 36270.04 1294.27 1997.32 88888.00 2015-10-01 13:50:52.000 274 36270.06 1294.30 1997.28 88888.00 2015-10-01 13:50:53.000 274 36270.05 1294.31 1997.24 88888.00 2015-10-01 13:50:54.000 274 36270.55 1294.44 1996.61 88888.00 2015-10-01 13:50:55.000 274 36271.23 1294.67 1995.49 36347.14 2015-10-01 13:50:56.000 274 36271.60 1294.84 1994.79 88888.00 2015-10-01 13:50:57.000 274 36271.54 1294.71 1994.69 88888.00 2015-10-01 13:50:58.000 274 36271.40 1294.63 1994.87 88888.00 2015-10-01 13:50:59.000 274 36271.71 1294.74 1994.48 88888.00 2015-10-01 13:51:00.000 274 36272.65 1295.09 1992.93 36348.58 2015-10-01 13:51:01.000 274 36273.40 1295.32 1991.82 88888.00 2015-10-01 13:51:02.000 274 36273.85 1295.39 1990.91 88888.00 2015-10-01 13:51:03.000 274 36272.89 1295.02 1992.32 88888.00 2015-10-01 13:51:04.000 274 36272.25 1294.91 1993.52 88888.00 2015-10-01 13:51:05.000 274 36272.37 1294.99 1993.60 36350.34 2015-10-01 13:51:06.000 274 36272.08 1294.81 1994.09 88888.00 2015-10-01 13:51:07.000 274 36271.15 1294.47 1995.48 88888.00 2015-10-01 13:51:08.000 274 36271.58 1294.76 1995.29 88888.00 2015-10-01 13:51:09.000 274 36271.29 1294.54 1995.54 88888.00 2015-10-01 13:51:10.000 274 36271.20 1294.59 1995.95 36348.15 2015-10-01 13:51:11.000 274 36271.37 1294.58 1995.60 88888.00 2015-10-01 13:51:12.000 274 36270.93 1294.39 1996.07 88888.00 2015-10-01 13:51:13.000 274 36270.32 1294.21 1996.78 88888.00 2015-10-01 13:51:14.000 274 36271.09 1294.70 1995.88 88888.00 2015-10-01 13:51:15.000 274 36270.63 1294.35 1996.33 36347.35 2015-10-01 13:51:16.000 274 36270.28 1294.25 1996.95 88888.00 2015-10-01 13:51:17.000 274 36270.64 1294.39 1996.40 88888.00 2015-10-01 13:51:18.000 274 36270.65 1294.47 1996.37 88888.00 2015-10-01 13:51:19.000 274 36270.61 1294.44 1996.43 88888.00 2015-10-01 13:51:20.000 274 36269.83 1294.10 1997.58 36347.60 2015-10-01 13:51:21.000 274 36269.27 1294.02 1998.62 88888.00 2015-10-01 13:51:22.000 274 36269.01 1293.97 1999.13 88888.00 2015-10-01 13:51:23.000 274 36269.49 1294.14 1998.46 88888.00 2015-10-01 13:51:24.000 274 36269.98 1294.37 1997.63 88888.00 2015-10-01 13:51:25.000 274 36270.00 1294.44 1997.91 36346.25 2015-10-01 13:51:26.000 274 36270.36 1294.48 1997.71 88888.00 2015-10-01 13:51:27.000 274 36270.32 1294.31 1997.54 88888.00 2015-10-01 13:51:28.000 274 36269.55 1293.99 1998.31 88888.00 2015-10-01 13:51:29.000 274 36269.50 1294.05 1998.32 88888.00 2015-10-01 13:51:30.000 274 36269.60 1294.14 1998.26 36346.88 2015-10-01 13:51:31.000 274 36269.45 1294.06 1998.67 88888.00 2015-10-01 13:51:32.000 274 36269.34 1294.03 1998.82 88888.00 2015-10-01 13:51:33.000 274 36269.07 1293.90 1999.28 88888.00 2015-10-01 13:51:34.000 274 36269.21 1293.97 1999.12 88888.00 2015-10-01 13:51:35.000 274 36269.60 1294.13 1998.41 36346.34 2015-10-01 13:51:36.000 274 36269.10 1293.87 1998.87 88888.00 2015-10-01 13:51:37.000 274 36268.64 1293.77 1999.21 88888.00 2015-10-01 13:51:38.000 274 36268.29 1293.71 1999.61 88888.00 2015-10-01 13:51:39.000 274 36267.91 1293.63 2000.29 88888.00 2015-10-01 13:51:40.000 274 36267.20 1293.47 2001.60 36345.88 2015-10-01 13:51:41.000 274 36266.48 1293.23 2003.06 88888.00 2015-10-01 13:51:42.000 274 36266.51 1293.18 2003.09 88888.00 2015-10-01 13:51:43.000 274 36266.07 1293.03 2003.95 88888.00 2015-10-01 13:51:44.000 274 36266.39 1293.09 2003.67 88888.00 2015-10-01 13:51:45.000 274 36266.86 1293.28 2002.70 36343.60 2015-10-01 13:51:46.000 274 36265.98 1293.04 2004.09 88888.00 2015-10-01 13:51:47.000 274 36266.12 1293.05 2004.10 88888.00 2015-10-01 13:51:48.000 274 36265.79 1292.94 2004.65 88888.00 2015-10-01 13:51:49.000 274 36266.55 1293.14 2003.69 88888.00 2015-10-01 13:51:50.000 274 36267.89 1293.60 2001.21 36343.71 2015-10-01 13:51:51.000 274 36268.27 1293.74 2000.45 88888.00 2015-10-01 13:51:52.000 274 36268.03 1293.66 2000.80 88888.00 2015-10-01 13:51:53.000 274 36268.51 1293.78 2000.07 88888.00 2015-10-01 13:51:54.000 274 36268.17 1293.66 2000.36 88888.00 2015-10-01 13:51:55.000 274 36268.45 1293.76 2000.20 36345.66 2015-10-01 13:51:56.000 274 36269.48 1294.07 1998.50 88888.00 2015-10-01 13:51:57.000 274 36269.21 1293.92 1998.65 88888.00 2015-10-01 13:51:58.000 274 36269.32 1293.94 1998.49 88888.00 2015-10-01 13:51:59.000 274 36270.40 1294.37 1996.61 88888.00 2015-10-01 13:52:00.000 274 36269.23 1293.94 1998.17 36345.92 2015-10-01 13:52:01.000 274 36268.85 1293.89 1999.14 88888.00 2015-10-01 13:52:02.000 274 36269.76 1294.13 1997.89 88888.00 2015-10-01 13:52:03.000 274 36270.39 1294.28 1996.74 88888.00 2015-10-01 13:52:04.000 274 36270.48 1294.33 1996.51 88888.00 2015-10-01 13:52:05.000 274 36270.52 1294.31 1996.45 36347.44 2015-10-01 13:52:06.000 274 36269.81 1294.13 1997.48 88888.00 2015-10-01 13:52:07.000 274 36269.49 1293.99 1998.15 88888.00 2015-10-01 13:52:08.000 274 36269.23 1293.93 1998.73 88888.00 2015-10-01 13:52:09.000 274 36269.71 1294.05 1998.06 88888.00 2015-10-01 13:52:10.000 274 36269.66 1294.05 1997.97 36346.43 2015-10-01 13:52:11.000 274 36269.02 1293.89 1998.98 88888.00 2015-10-01 13:52:12.000 274 36268.73 1293.76 1999.73 88888.00 2015-10-01 13:52:13.000 274 36269.16 1293.87 1999.15 88888.00 2015-10-01 13:52:14.000 274 36269.36 1293.96 1998.65 88888.00 2015-10-01 13:52:15.000 274 36269.42 1294.07 1998.33 36346.21 2015-10-01 13:52:16.000 274 36268.83 1293.87 1999.44 88888.00 2015-10-01 13:52:17.000 274 36269.17 1293.98 1999.08 88888.00 2015-10-01 13:52:18.000 274 36269.58 1294.11 1998.25 88888.00 2015-10-01 13:52:19.000 274 36269.84 1294.17 1997.68 88888.00 2015-10-01 13:52:20.000 274 36269.82 1294.20 1997.59 36346.56 2015-10-01 13:52:21.000 274 36269.68 1294.18 1997.78 88888.00 2015-10-01 13:52:22.000 274 36269.81 1294.16 1997.69 88888.00 2015-10-01 13:52:23.000 274 36269.86 1294.14 1997.53 88888.00 2015-10-01 13:52:24.000 274 36269.86 1294.15 1997.48 88888.00 2015-10-01 13:52:25.000 274 36269.86 1294.16 1997.45 36346.96 2015-10-01 13:52:26.000 274 36269.74 1294.16 1997.58 88888.00 2015-10-01 13:52:27.000 274 36269.12 1293.98 1998.48 88888.00 2015-10-01 13:52:28.000 274 36268.89 1293.91 1998.90 88888.00 2015-10-01 13:52:29.000 274 36269.52 1294.15 1997.89 88888.00 2015-10-01 13:52:30.000 274 36270.06 1294.31 1996.94 36345.99 2015-10-01 13:52:31.000 274 36270.37 1294.37 1996.37 88888.00 2015-10-01 13:52:32.000 274 36270.24 1294.32 1996.35 88888.00 2015-10-01 13:52:33.000 274 36269.96 1294.19 1996.93 88888.00 2015-10-01 13:52:34.000 274 36269.16 1293.98 1998.18 88888.00 2015-10-01 13:52:35.000 274 36269.42 1294.07 1998.13 36347.12 2015-10-01 13:52:36.000 274 36269.17 1293.98 1998.43 88888.00 2015-10-01 13:52:37.000 274 36269.16 1293.97 1998.60 88888.00 2015-10-01 13:52:38.000 274 36269.77 1294.19 1997.52 88888.00 2015-10-01 13:52:39.000 274 36269.86 1294.23 1997.26 88888.00 2015-10-01 13:52:40.000 274 36269.70 1294.18 1997.36 36346.80 2015-10-01 13:52:41.000 274 36269.65 1294.16 1997.46 88888.00 2015-10-01 13:52:42.000 274 36269.63 1294.12 1997.41 88888.00 2015-10-01 13:52:43.000 274 36269.73 1294.14 1997.21 88888.00 2015-10-01 13:52:44.000 274 36269.80 1294.12 1997.16 88888.00 2015-10-01 13:52:45.000 274 36269.81 1294.14 1997.09 36346.88 2015-10-01 13:52:46.000 274 36269.89 1294.15 1996.95 88888.00 2015-10-01 13:52:47.000 274 36269.93 1294.18 1996.75 88888.00 2015-10-01 13:52:48.000 274 36270.00 1294.19 1996.59 88888.00 2015-10-01 13:52:49.000 274 36269.79 1294.12 1996.87 88888.00 2015-10-01 13:52:50.000 274 36269.33 1293.98 1997.68 36347.05 2015-10-01 13:52:51.000 274 36269.25 1294.00 1997.93 88888.00 2015-10-01 13:52:52.000 274 36269.22 1293.95 1997.96 88888.00 2015-10-01 13:52:53.000 274 36269.23 1293.95 1997.98 88888.00 2015-10-01 13:52:54.000 274 36269.20 1293.94 1998.03 88888.00 2015-10-01 13:52:55.000 274 36269.83 1294.11 1997.16 36346.38 2015-10-01 13:52:56.000 274 36270.22 1294.26 1996.44 88888.00 2015-10-01 13:52:57.000 274 36270.19 1294.29 1996.49 88888.00 2015-10-01 13:52:58.000 274 36270.04 1294.28 1996.70 88888.00 2015-10-01 13:52:59.000 274 36269.61 1294.08 1997.34 88888.00 2015-10-01 13:53:00.000 274 36269.15 1293.99 1998.17 36347.24 2015-10-01 13:53:01.000 274 36268.99 1293.95 1998.52 88888.00 2015-10-01 13:53:02.000 274 36268.95 1293.91 1998.58 88888.00 2015-10-01 13:53:03.000 274 36268.96 1293.89 1998.55 88888.00 2015-10-01 13:53:04.000 274 36269.07 1293.92 1998.25 88888.00 2015-10-01 13:53:05.000 274 36269.14 1293.95 1998.07 36346.08 2015-10-01 13:53:06.000 274 36269.50 1294.09 1997.56 88888.00 2015-10-01 13:53:07.000 274 36270.01 1294.24 1996.66 88888.00 2015-10-01 13:53:08.000 274 36269.35 1294.05 1997.46 88888.00 2015-10-01 13:53:09.000 274 36269.00 1293.99 1998.12 88888.00 2015-10-01 13:53:10.000 274 36269.03 1294.02 1998.09 36346.98 2015-10-01 13:53:11.000 274 36269.28 1294.06 1997.81 88888.00 2015-10-01 13:53:12.000 274 36269.90 1294.28 1996.76 88888.00 2015-10-01 13:53:13.000 274 36269.71 1294.19 1996.83 88888.00 2015-10-01 13:53:14.000 274 36269.12 1294.04 1997.70 88888.00 2015-10-01 13:53:15.000 274 36270.05 1294.32 1996.37 36347.12 2015-10-01 13:53:16.000 274 36270.94 1294.56 1994.69 88888.00 2015-10-01 13:53:17.000 274 36270.93 1294.55 1994.31 88888.00 2015-10-01 13:53:18.000 274 36270.95 1294.57 1994.13 88888.00 2015-10-01 13:53:19.000 274 36270.97 1294.61 1994.00 88888.00 2015-10-01 13:53:20.000 274 36270.84 1294.61 1994.23 36347.86 2015-10-01 13:53:21.000 274 36270.67 1294.57 1994.51 88888.00 2015-10-01 13:53:22.000 274 36270.14 1294.40 1995.37 88888.00 2015-10-01 13:53:23.000 274 36270.05 1294.32 1995.58 88888.00 2015-10-01 13:53:24.000 274 36270.42 1294.46 1995.07 88888.00 2015-10-01 13:53:25.000 274 36270.53 1294.50 1994.87 36346.98 2015-10-01 13:53:26.000 274 36270.39 1294.47 1994.97 88888.00 2015-10-01 13:53:27.000 274 36269.80 1294.29 1995.88 88888.00 2015-10-01 13:53:28.000 274 36269.63 1294.26 1996.30 88888.00 2015-10-01 13:53:29.000 274 36269.69 1294.21 1996.20 88888.00 2015-10-01 13:53:30.000 274 36269.83 1294.25 1996.03 36346.65 2015-10-01 13:53:31.000 274 36270.43 1294.45 1994.97 88888.00 2015-10-01 13:53:32.000 274 36270.44 1294.45 1994.73 88888.00 2015-10-01 13:53:33.000 274 36270.12 1294.37 1995.12 88888.00 2015-10-01 13:53:34.000 274 36269.85 1294.33 1995.66 88888.00 2015-10-01 13:53:35.000 274 36269.57 1294.24 1996.16 36347.23 2015-10-01 13:53:36.000 274 36269.23 1294.16 1996.84 88888.00 2015-10-01 13:53:37.000 274 36269.04 1294.17 1997.25 88888.00 2015-10-01 13:53:38.000 274 36269.33 1294.17 1996.83 88888.00 2015-10-01 13:53:39.000 274 36269.39 1294.18 1996.52 88888.00 2015-10-01 13:53:40.000 274 36269.34 1294.21 1996.61 36346.26 2015-10-01 13:53:41.000 274 36269.46 1294.26 1996.42 88888.00 2015-10-01 13:53:42.000 274 36268.98 1294.12 1997.18 88888.00 2015-10-01 13:53:43.000 274 36269.04 1294.12 1997.25 88888.00 2015-10-01 13:53:44.000 274 36269.49 1294.24 1996.55 88888.00 2015-10-01 13:53:45.000 274 36269.51 1294.23 1996.49 36346.05 2015-10-01 13:53:46.000 274 36269.16 1294.21 1997.01 88888.00 2015-10-01 13:53:47.000 274 36268.76 1294.10 1997.73 88888.00 2015-10-01 13:53:48.000 274 36268.43 1293.97 1998.42 88888.00 2015-10-01 13:53:49.000 274 36268.52 1293.98 1998.27 88888.00 2015-10-01 13:53:50.000 274 36268.93 1294.17 1997.60 36345.64 2015-10-01 13:53:51.000 274 36269.16 1294.28 1997.07 88888.00 2015-10-01 13:53:52.000 274 36268.69 1294.08 1997.66 88888.00 2015-10-01 13:53:53.000 274 36268.28 1294.00 1998.33 88888.00 2015-10-01 13:53:54.000 274 36268.50 1294.10 1998.14 88888.00 2015-10-01 13:53:55.000 274 36268.91 1294.23 1997.43 36345.72 2015-10-01 13:53:56.000 274 36268.81 1294.20 1997.45 88888.00 2015-10-01 13:53:57.000 274 36268.62 1294.08 1997.54 88888.00 2015-10-01 13:53:58.000 274 36268.57 1294.12 1997.49 88888.00 2015-10-01 13:53:59.000 274 36268.73 1294.14 1997.34 88888.00 2015-10-01 13:54:00.000 274 36269.21 1294.28 1996.44 36345.80 2015-10-01 13:54:01.000 274 36268.89 1294.28 1996.83 88888.00 2015-10-01 13:54:02.000 274 36268.27 1294.10 1997.96 88888.00 2015-10-01 13:54:03.000 274 36268.24 1294.04 1998.07 88888.00 2015-10-01 13:54:04.000 274 36268.38 1294.07 1997.78 88888.00 2015-10-01 13:54:05.000 274 36268.57 1294.18 1997.53 36345.34 2015-10-01 13:54:06.000 274 36268.76 1294.27 1997.22 88888.00 2015-10-01 13:54:07.000 274 36268.07 1294.01 1998.22 88888.00 2015-10-01 13:54:08.000 274 36267.76 1293.93 1998.87 88888.00 2015-10-01 13:54:09.000 274 36267.97 1294.02 1998.64 88888.00 2015-10-01 13:54:10.000 274 36268.13 1294.03 1998.21 36344.95 2015-10-01 13:54:11.000 274 36267.95 1294.01 1998.46 88888.00 2015-10-01 13:54:12.000 274 36268.36 1294.15 1997.70 88888.00 2015-10-01 13:54:13.000 274 36268.67 1294.25 1997.21 88888.00 2015-10-01 13:54:14.000 274 36268.64 1294.23 1997.20 88888.00 2015-10-01 13:54:15.000 274 36268.55 1294.26 1997.28 36345.78 2015-10-01 13:54:16.000 274 36268.18 1294.17 1997.84 88888.00 2015-10-01 13:54:17.000 274 36268.04 1294.14 1998.03 88888.00 2015-10-01 13:54:18.000 274 36268.35 1294.22 1997.59 88888.00 2015-10-01 13:54:19.000 274 36268.32 1294.17 1997.58 88888.00 2015-10-01 13:54:20.000 274 36267.98 1294.10 1998.07 36345.56 2015-10-01 13:54:21.000 274 36268.19 1294.22 1997.77 88888.00 2015-10-01 13:54:22.000 274 36268.25 1294.27 1997.46 88888.00 2015-10-01 13:54:23.000 274 36266.62 1293.70 1999.83 88888.00 2015-10-01 13:54:24.000 274 36265.17 1293.23 2002.59 88888.00 2015-10-01 13:54:25.000 274 36265.19 1293.25 2002.79 36345.13 2015-10-01 13:54:26.000 274 36265.23 1293.31 2002.74 88888.00 2015-10-01 13:54:27.000 274 36265.61 1293.49 2002.15 88888.00 2015-10-01 13:54:28.000 274 36267.41 1294.07 1999.36 88888.00 2015-10-01 13:54:29.000 274 36267.86 1294.17 1998.29 88888.00 2015-10-01 13:54:30.000 274 36267.94 1294.25 1998.04 36344.05 2015-10-01 13:54:31.000 274 36267.90 1294.22 1998.06 88888.00 2015-10-01 13:54:32.000 274 36267.39 1294.06 1998.70 88888.00 2015-10-01 13:54:33.000 274 36267.53 1294.10 1998.59 88888.00 2015-10-01 13:54:34.000 274 36268.09 1294.29 1997.65 88888.00 2015-10-01 13:54:35.000 274 36266.59 1293.74 1999.65 36344.46 2015-10-01 13:54:36.000 274 36266.87 1293.91 1999.78 88888.00 2015-10-01 13:54:37.000 274 36267.42 1294.09 1998.71 88888.00 2015-10-01 13:54:38.000 274 36267.12 1293.98 1999.25 88888.00 2015-10-01 13:54:39.000 274 36267.54 1294.12 1998.62 88888.00 2015-10-01 13:54:40.000 274 36267.70 1294.20 1998.20 36344.17 2015-10-01 13:54:41.000 274 36267.60 1294.17 1998.20 88888.00 2015-10-01 13:54:42.000 274 36267.14 1293.97 1998.84 88888.00 2015-10-01 13:54:43.000 274 36267.00 1293.93 1999.21 88888.00 2015-10-01 13:54:44.000 274 36267.24 1294.05 1998.92 88888.00 2015-10-01 13:54:45.000 274 36267.52 1294.17 1998.44 36344.23 2015-10-01 13:54:46.000 274 36268.16 1294.43 1997.13 88888.00 2015-10-01 13:54:47.000 274 36267.93 1294.32 1997.36 88888.00 2015-10-01 13:54:48.000 274 36268.38 1294.49 1996.61 88888.00 2015-10-01 13:54:49.000 274 36267.90 1294.24 1997.28 88888.00 2015-10-01 13:54:50.000 274 36267.90 1294.25 1997.42 36345.56 2015-10-01 13:54:51.000 274 36268.47 1294.50 1996.58 88888.00 2015-10-01 13:54:52.000 274 36269.80 1294.97 1994.43 88888.00 2015-10-01 13:54:53.000 274 36270.24 1295.04 1993.57 88888.00 2015-10-01 13:54:54.000 274 36269.81 1294.80 1994.02 88888.00 2015-10-01 13:54:55.000 274 36268.56 1294.38 1995.82 36347.13 2015-10-01 13:54:56.000 274 36268.35 1294.36 1996.24 88888.00 2015-10-01 13:54:57.000 274 36268.23 1294.35 1996.45 88888.00 2015-10-01 13:54:58.000 274 36268.21 1294.32 1996.58 88888.00 2015-10-01 13:54:59.000 274 36268.23 1294.34 1996.55 88888.00 2015-10-01 13:55:00.000 274 36268.53 1294.48 1996.20 36345.29 2015-10-01 13:55:01.000 274 36270.19 1295.05 1993.78 88888.00 2015-10-01 13:55:02.000 274 36270.38 1295.03 1992.86 88888.00 2015-10-01 13:55:03.000 274 36270.34 1295.04 1992.82 88888.00 2015-10-01 13:55:04.000 274 36271.08 1295.34 1991.63 88888.00 2015-10-01 13:55:05.000 274 36271.32 1295.42 1991.25 36346.99 2015-10-01 13:55:06.000 274 36271.47 1295.42 1991.00 88888.00 2015-10-01 13:55:07.000 274 36271.57 1295.39 1990.65 88888.00 2015-10-01 13:55:08.000 274 36271.61 1295.41 1990.37 88888.00 2015-10-01 13:55:09.000 274 36271.55 1295.40 1990.38 88888.00 2015-10-01 13:55:10.000 274 36271.43 1295.36 1990.56 36348.49 2015-10-01 13:55:11.000 274 36271.14 1295.30 1991.01 88888.00 2015-10-01 13:55:12.000 274 36271.52 1295.42 1990.49 88888.00 2015-10-01 13:55:13.000 274 36270.88 1295.15 1991.28 88888.00 2015-10-01 13:55:14.000 274 36269.21 1294.58 1994.05 88888.00 2015-10-01 13:55:15.000 274 36269.24 1294.69 1994.34 36348.23 2015-10-01 13:55:16.000 274 36269.82 1294.88 1993.47 88888.00 2015-10-01 13:55:17.000 274 36269.91 1294.89 1993.13 88888.00 2015-10-01 13:55:18.000 274 36269.64 1294.83 1993.47 88888.00 2015-10-01 13:55:19.000 274 36269.04 1294.68 1994.36 88888.00 2015-10-01 13:55:20.000 274 36268.77 1294.60 1994.91 36346.65 2015-10-01 13:55:21.000 274 36268.79 1294.56 1995.03 88888.00 2015-10-01 13:55:22.000 274 36268.93 1294.63 1994.73 88888.00 2015-10-01 13:55:23.000 274 36268.76 1294.58 1994.92 88888.00 2015-10-01 13:55:24.000 274 36268.54 1294.58 1995.31 88888.00 2015-10-01 13:55:25.000 274 36268.58 1294.61 1995.22 36345.81 2015-10-01 13:55:26.000 274 36268.62 1294.65 1995.16 88888.00 2015-10-01 13:55:27.000 274 36268.63 1294.61 1995.08 88888.00 2015-10-01 13:55:28.000 274 36268.58 1294.62 1995.04 88888.00 2015-10-01 13:55:29.000 274 36268.55 1294.65 1995.00 88888.00 2015-10-01 13:55:30.000 274 36268.49 1294.68 1995.04 36345.51 2015-10-01 13:55:31.000 274 36268.59 1294.75 1994.86 88888.00 2015-10-01 13:55:32.000 274 36268.48 1294.63 1994.98 88888.00 2015-10-01 13:55:33.000 274 36268.30 1294.57 1995.31 88888.00 2015-10-01 13:55:34.000 274 36268.23 1294.57 1995.29 88888.00 2015-10-01 13:55:35.000 274 36268.22 1294.61 1995.29 36345.37 2015-10-01 13:55:36.000 274 36268.20 1294.65 1995.33 88888.00 2015-10-01 13:55:37.000 274 36268.16 1294.66 1995.36 88888.00 2015-10-01 13:55:38.000 274 36268.32 1294.68 1995.03 88888.00 2015-10-01 13:55:39.000 274 36268.09 1294.61 1995.26 88888.00 2015-10-01 13:55:40.000 274 36267.81 1294.58 1995.89 36345.22 2015-10-01 13:55:41.000 274 36267.61 1294.55 1996.42 88888.00 2015-10-01 13:55:42.000 274 36267.61 1294.49 1996.48 88888.00 2015-10-01 13:55:43.000 274 36267.86 1294.54 1996.08 88888.00 2015-10-01 13:55:44.000 274 36267.90 1294.53 1995.98 88888.00 2015-10-01 13:55:45.000 274 36267.96 1294.61 1995.84 36344.93 2015-10-01 13:55:46.000 274 36267.93 1294.65 1995.94 88888.00 2015-10-01 13:55:47.000 274 36267.75 1294.52 1996.21 88888.00 2015-10-01 13:55:48.000 274 36267.71 1294.43 1996.31 88888.00 2015-10-01 13:55:49.000 274 36267.92 1294.51 1996.00 88888.00 2015-10-01 13:55:50.000 274 36267.72 1294.49 1996.23 36344.80 2015-10-01 13:55:51.000 274 36267.68 1294.52 1996.35 88888.00 2015-10-01 13:55:52.000 274 36267.62 1294.53 1996.39 88888.00 2015-10-01 13:55:53.000 274 36267.58 1294.48 1996.51 88888.00 2015-10-01 13:55:54.000 274 36267.54 1294.47 1996.56 88888.00 2015-10-01 13:55:55.000 274 36267.80 1294.55 1996.09 36344.67 2015-10-01 13:55:56.000 274 36267.90 1294.60 1995.79 88888.00 2015-10-01 13:55:57.000 274 36267.63 1294.56 1996.32 88888.00 2015-10-01 13:55:58.000 274 36267.51 1294.48 1996.58 88888.00 2015-10-01 13:55:59.000 274 36267.31 1294.43 1996.86 88888.00 2015-10-01 13:56:00.000 274 36267.17 1294.44 1997.10 36344.67 2015-10-01 13:56:01.000 274 36267.21 1294.45 1997.04 88888.00 2015-10-01 13:56:02.000 274 36267.28 1294.47 1996.85 88888.00 2015-10-01 13:56:03.000 274 36267.50 1294.56 1996.23 88888.00 2015-10-01 13:56:04.000 274 36267.20 1294.52 1996.67 88888.00 2015-10-01 13:56:05.000 274 36266.83 1294.39 1997.32 36344.63 2015-10-01 13:56:06.000 274 36266.38 1294.19 1998.01 88888.00 2015-10-01 13:56:07.000 274 36266.78 1294.31 1997.47 88888.00 2015-10-01 13:56:08.000 274 36266.80 1294.34 1997.32 88888.00 2015-10-01 13:56:09.000 274 36266.78 1294.35 1997.35 88888.00 2015-10-01 13:56:10.000 274 36266.77 1294.35 1997.33 36344.00 2015-10-01 13:56:11.000 274 36267.01 1294.45 1996.97 88888.00 2015-10-01 13:56:12.000 274 36267.04 1294.48 1996.90 88888.00 2015-10-01 13:56:13.000 274 36266.60 1294.25 1997.43 88888.00 2015-10-01 13:56:14.000 274 36266.43 1294.19 1997.81 88888.00 2015-10-01 13:56:15.000 274 36266.69 1294.35 1997.50 36344.17 2015-10-01 13:56:16.000 274 36266.77 1294.38 1997.38 88888.00 2015-10-01 13:56:17.000 274 36266.79 1294.35 1997.33 88888.00 2015-10-01 13:56:18.000 274 36266.85 1294.35 1997.15 88888.00 2015-10-01 13:56:19.000 274 36267.10 1294.46 1996.71 88888.00 2015-10-01 13:56:20.000 274 36267.11 1294.45 1996.56 36343.91 2015-10-01 13:56:21.000 274 36266.55 1294.30 1997.16 88888.00 2015-10-01 13:56:22.000 274 36266.47 1294.33 1997.39 88888.00 2015-10-01 13:56:23.000 274 36266.50 1294.30 1997.37 88888.00 2015-10-01 13:56:24.000 274 36266.62 1294.34 1997.27 88888.00 2015-10-01 13:56:25.000 274 36266.67 1294.34 1997.19 36343.68 2015-10-01 13:56:26.000 274 36266.61 1294.40 1997.36 88888.00 2015-10-01 13:56:27.000 274 36266.68 1294.47 1997.26 88888.00 2015-10-01 13:56:28.000 274 36266.75 1294.45 1997.29 88888.00 2015-10-01 13:56:29.000 274 36266.67 1294.38 1997.40 88888.00 2015-10-01 13:56:30.000 274 36266.56 1294.40 1997.68 36343.94 2015-10-01 13:56:31.000 274 36266.65 1294.46 1997.63 88888.00 2015-10-01 13:56:32.000 274 36266.76 1294.47 1997.46 88888.00 2015-10-01 13:56:33.000 274 36266.81 1294.49 1997.35 88888.00 2015-10-01 13:56:34.000 274 36266.86 1294.52 1997.22 88888.00 2015-10-01 13:56:35.000 274 36266.57 1294.42 1997.67 36344.01 2015-10-01 13:56:36.000 274 36266.11 1294.24 1998.73 88888.00 2015-10-01 13:56:37.000 274 36266.82 1294.46 1997.65 88888.00 2015-10-01 13:56:38.000 274 36266.79 1294.46 1997.31 88888.00 2015-10-01 13:56:39.000 274 36266.72 1294.40 1997.28 88888.00 2015-10-01 13:56:40.000 274 36266.44 1294.40 1997.67 36344.02 2015-10-01 13:56:41.000 274 36266.64 1294.49 1997.58 88888.00 2015-10-01 13:56:42.000 274 36266.77 1294.50 1997.33 88888.00 2015-10-01 13:56:43.000 274 36266.74 1294.48 1997.33 88888.00 2015-10-01 13:56:44.000 274 36266.53 1294.44 1997.66 88888.00 2015-10-01 13:56:45.000 274 36266.64 1294.49 1997.57 36343.95 2015-10-01 13:56:46.000 274 36266.59 1294.53 1997.58 88888.00 2015-10-01 13:56:47.000 274 36266.67 1294.54 1997.42 88888.00 2015-10-01 13:56:48.000 274 36266.72 1294.54 1997.36 88888.00 2015-10-01 13:56:49.000 274 36266.67 1294.50 1997.46 88888.00 2015-10-01 13:56:50.000 274 36266.81 1294.59 1997.32 36343.94 2015-10-01 13:56:51.000 274 36266.90 1294.63 1997.20 88888.00 2015-10-01 13:56:52.000 274 36266.76 1294.52 1997.31 88888.00 2015-10-01 13:56:53.000 274 36266.51 1294.42 1997.65 88888.00 2015-10-01 13:56:54.000 274 36266.41 1294.42 1997.80 88888.00 2015-10-01 13:56:55.000 274 36266.26 1294.42 1998.06 36343.70 2015-10-01 13:56:56.000 274 36266.12 1294.37 1998.46 88888.00 2015-10-01 13:56:57.000 274 36266.10 1294.38 1998.57 88888.00 2015-10-01 13:56:58.000 274 36266.18 1294.39 1998.39 88888.00 2015-10-01 13:56:59.000 274 36266.24 1294.35 1998.29 88888.00 2015-10-01 13:57:00.000 274 36266.20 1294.37 1998.39 36343.46 2015-10-01 13:57:01.000 274 36266.30 1294.40 1998.22 88888.00 2015-10-01 13:57:02.000 274 36266.38 1294.45 1997.89 88888.00 2015-10-01 13:57:03.000 274 36266.57 1294.55 1997.40 88888.00 2015-10-01 13:57:04.000 274 36266.71 1294.58 1997.10 88888.00 2015-10-01 13:57:05.000 274 36266.70 1294.57 1997.26 36343.60 2015-10-01 13:57:06.000 274 36266.72 1294.53 1997.29 88888.00 2015-10-01 13:57:07.000 274 36266.72 1294.55 1997.19 88888.00 2015-10-01 13:57:08.000 274 36266.75 1294.50 1997.19 88888.00 2015-10-01 13:57:09.000 274 36266.74 1294.53 1997.15 88888.00 2015-10-01 13:57:10.000 274 36266.82 1294.58 1997.03 36343.89 2015-10-01 13:57:11.000 274 36266.77 1294.51 1997.17 88888.00 2015-10-01 13:57:12.000 274 36266.53 1294.40 1997.49 88888.00 2015-10-01 13:57:13.000 274 36266.00 1294.29 1998.51 88888.00 2015-10-01 13:57:14.000 274 36266.46 1294.50 1997.88 88888.00 2015-10-01 13:57:15.000 274 36267.06 1294.65 1996.60 36343.27 2015-10-01 13:57:16.000 274 36267.70 1294.90 1995.70 88888.00 2015-10-01 13:57:17.000 274 36268.75 1295.17 1993.81 88888.00 2015-10-01 13:57:18.000 274 36268.81 1295.13 1993.56 88888.00 2015-10-01 13:57:19.000 274 36268.87 1295.18 1993.42 88888.00 2015-10-01 13:57:20.000 274 36268.93 1295.14 1993.26 36345.82 2015-10-01 13:57:21.000 274 36269.23 1295.30 1992.78 88888.00 2015-10-01 13:57:22.000 274 36269.06 1295.17 1992.76 88888.00 2015-10-01 13:57:23.000 274 36268.35 1294.94 1993.86 88888.00 2015-10-01 13:57:24.000 274 36268.01 1294.88 1994.60 88888.00 2015-10-01 13:57:25.000 274 36267.95 1294.89 1994.80 36345.55 2015-10-01 13:57:26.000 274 36267.64 1294.77 1995.45 88888.00 2015-10-01 13:57:27.000 274 36267.68 1294.76 1995.61 88888.00 2015-10-01 13:57:28.000 274 36269.26 1295.27 1993.27 88888.00 2015-10-01 13:57:29.000 274 36270.29 1295.56 1991.02 88888.00 2015-10-01 13:57:30.000 274 36270.39 1295.56 1990.58 36344.81 2015-10-01 13:57:31.000 274 36270.20 1295.48 1990.89 88888.00 2015-10-01 13:57:32.000 274 36270.89 1295.80 1989.93 88888.00 2015-10-01 13:57:33.000 274 36270.89 1295.77 1989.97 88888.00 2015-10-01 13:57:34.000 274 36270.61 1295.68 1990.60 88888.00 2015-10-01 13:57:35.000 274 36270.67 1295.69 1990.60 36347.97 2015-10-01 13:57:36.000 274 36270.64 1295.63 1990.58 88888.00 2015-10-01 13:57:37.000 274 36269.83 1295.26 1991.60 88888.00 2015-10-01 13:57:38.000 274 36269.26 1295.15 1992.65 88888.00 2015-10-01 13:57:39.000 274 36269.04 1295.12 1993.16 88888.00 2015-10-01 13:57:40.000 274 36269.63 1295.37 1992.30 36346.25 2015-10-01 13:57:41.000 274 36269.50 1295.29 1992.40 88888.00 2015-10-01 13:57:42.000 274 36269.10 1295.12 1993.00 88888.00 2015-10-01 13:57:43.000 274 36268.52 1295.00 1993.97 88888.00 2015-10-01 13:57:44.000 274 36268.37 1294.97 1994.50 88888.00 2015-10-01 13:57:45.000 274 36269.73 1295.44 1992.55 36345.85 2015-10-01 13:57:46.000 274 36269.84 1295.37 1991.97 88888.00 2015-10-01 13:57:47.000 274 36268.18 1294.84 1994.59 88888.00 2015-10-01 13:57:48.000 274 36267.68 1294.72 1995.64 88888.00 2015-10-01 13:57:49.000 274 36267.60 1294.70 1995.95 88888.00 2015-10-01 13:57:50.000 274 36267.57 1294.72 1996.10 36344.80 2015-10-01 13:57:51.000 274 36267.43 1294.69 1996.32 88888.00 2015-10-01 13:57:52.000 274 36267.15 1294.58 1996.74 88888.00 2015-10-01 13:57:53.000 274 36267.09 1294.56 1996.89 88888.00 2015-10-01 13:57:54.000 274 36267.26 1294.57 1996.55 88888.00 2015-10-01 13:57:55.000 274 36267.15 1294.59 1996.77 36344.19 2015-10-01 13:57:56.000 274 36267.19 1294.62 1996.79 88888.00 2015-10-01 13:57:57.000 274 36267.26 1294.66 1996.59 88888.00 2015-10-01 13:57:58.000 274 36267.16 1294.58 1996.76 88888.00 2015-10-01 13:57:59.000 274 36267.77 1294.79 1995.77 88888.00 2015-10-01 13:58:00.000 274 36267.35 1294.66 1996.30 36344.38 2015-10-01 13:58:01.000 274 36267.01 1294.57 1997.02 88888.00 2015-10-01 13:58:02.000 274 36267.08 1294.56 1996.99 88888.00 2015-10-01 13:58:03.000 274 36267.17 1294.55 1996.83 88888.00 2015-10-01 13:58:04.000 274 36267.10 1294.56 1996.89 88888.00 2015-10-01 13:58:05.000 274 36267.07 1294.55 1996.94 36344.25 2015-10-01 13:58:06.000 274 36267.05 1294.50 1996.92 88888.00 2015-10-01 13:58:07.000 274 36267.07 1294.51 1996.82 88888.00 2015-10-01 13:58:08.000 274 36267.12 1294.53 1996.79 88888.00 2015-10-01 13:58:09.000 274 36267.18 1294.55 1996.65 88888.00 2015-10-01 13:58:10.000 274 36267.19 1294.59 1996.56 36344.29 2015-10-01 13:58:11.000 274 36267.21 1294.53 1996.63 88888.00 2015-10-01 13:58:12.000 274 36267.17 1294.52 1996.72 88888.00 2015-10-01 13:58:13.000 274 36267.09 1294.54 1996.82 88888.00 2015-10-01 13:58:14.000 274 36266.76 1294.48 1997.45 88888.00 2015-10-01 13:58:15.000 274 36266.80 1294.41 1997.53 36344.26 2015-10-01 13:58:16.000 274 36266.31 1294.06 1997.77 88888.00 2015-10-01 13:58:17.000 274 36265.67 1293.97 1998.66 88888.00 2015-10-01 13:58:18.000 274 36265.64 1294.23 1999.26 88888.00 2015-10-01 13:58:19.000 274 36266.66 1294.54 1997.97 88888.00 2015-10-01 13:58:20.000 274 36266.54 1294.42 1998.15 36342.31 2015-10-01 13:58:21.000 274 36266.25 1294.30 1998.59 88888.00 2015-10-01 13:58:22.000 274 36266.64 1294.46 1997.99 88888.00 2015-10-01 13:58:23.000 274 36266.46 1294.42 1998.29 88888.00 2015-10-01 13:58:24.000 274 36265.66 1294.05 1999.53 88888.00 2015-10-01 13:58:25.000 274 36264.86 1293.80 2001.05 36343.87 2015-10-01 13:58:26.000 274 36265.52 1294.13 2000.40 88888.00 2015-10-01 13:58:27.000 274 36266.40 1294.37 1998.93 88888.00 2015-10-01 13:58:28.000 274 36266.71 1294.42 1998.19 88888.00 2015-10-01 13:58:29.000 274 36267.20 1294.52 1997.26 88888.00 2015-10-01 13:58:30.000 274 36267.20 1294.53 1997.24 36343.82 2015-10-01 13:58:31.000 274 36267.14 1294.57 1997.37 88888.00 2015-10-01 13:58:32.000 274 36267.08 1294.53 1997.37 88888.00 2015-10-01 13:58:33.000 274 36266.61 1294.41 1998.24 88888.00 2015-10-01 13:58:34.000 274 36266.50 1294.39 1998.77 88888.00 2015-10-01 13:58:35.000 274 36266.53 1294.41 1998.84 36344.11 2015-10-01 13:58:36.000 274 36266.67 1294.42 1998.62 88888.00 2015-10-01 13:58:37.000 274 36267.11 1294.48 1997.71 88888.00 2015-10-01 13:58:38.000 274 36267.31 1294.59 1997.17 88888.00 2015-10-01 13:58:39.000 274 36267.32 1294.57 1997.01 88888.00 2015-10-01 13:58:40.000 274 36267.46 1294.67 1996.77 36344.42 2015-10-01 13:58:41.000 274 36267.79 1294.68 1996.22 88888.00 2015-10-01 13:58:42.000 274 36267.78 1294.65 1996.13 88888.00 2015-10-01 13:58:43.000 274 36267.79 1294.61 1996.20 88888.00 2015-10-01 13:58:44.000 274 36267.70 1294.61 1996.44 88888.00 2015-10-01 13:58:45.000 274 36267.35 1294.55 1997.09 36344.87 2015-10-01 13:58:46.000 274 36266.62 1294.35 1998.50 88888.00 2015-10-01 13:58:47.000 274 36265.15 1293.71 2000.90 88888.00 2015-10-01 13:58:48.000 274 36264.01 1293.41 2002.89 88888.00 2015-10-01 13:58:49.000 274 36264.45 1293.68 2002.41 88888.00 2015-10-01 13:58:50.000 274 36264.86 1293.93 2002.10 36341.41 2015-10-01 13:58:51.000 274 36266.94 1294.55 1998.83 88888.00 2015-10-01 13:58:52.000 274 36267.08 1294.52 1998.15 88888.00 2015-10-01 13:58:53.000 274 36267.06 1294.49 1998.18 88888.00 2015-10-01 13:58:54.000 274 36267.08 1294.49 1998.12 88888.00 2015-10-01 13:58:55.000 274 36267.02 1294.47 1998.32 36344.10 2015-10-01 13:58:56.000 274 36267.12 1294.49 1998.28 88888.00 2015-10-01 13:58:57.000 274 36267.19 1294.49 1998.24 88888.00 2015-10-01 13:58:58.000 274 36267.38 1294.61 1998.03 88888.00 2015-10-01 13:58:59.000 274 36267.47 1294.59 1997.90 88888.00 2015-10-01 13:59:00.000 274 36267.51 1294.60 1997.79 36344.51 2015-10-01 13:59:01.000 274 36267.63 1294.66 1997.52 88888.00 2015-10-01 13:59:02.000 274 36267.76 1294.74 1997.42 88888.00 2015-10-01 13:59:03.000 274 36267.63 1294.66 1997.51 88888.00 2015-10-01 13:59:04.000 274 36267.68 1294.65 1997.54 88888.00 2015-10-01 13:59:05.000 274 36267.77 1294.68 1997.35 36345.02 2015-10-01 13:59:06.000 274 36267.56 1294.64 1997.70 88888.00 2015-10-01 13:59:07.000 274 36267.42 1294.54 1997.95 88888.00 2015-10-01 13:59:08.000 274 36267.42 1294.53 1998.03 88888.00 2015-10-01 13:59:09.000 274 36267.51 1294.62 1997.80 88888.00 2015-10-01 13:59:10.000 274 36267.98 1294.77 1997.05 36344.50 2015-10-01 13:59:11.000 274 36267.92 1294.76 1996.96 88888.00 2015-10-01 13:59:12.000 274 36268.31 1294.86 1996.55 88888.00 2015-10-01 13:59:13.000 274 36268.51 1294.87 1995.93 88888.00 2015-10-01 13:59:14.000 274 36268.16 1294.82 1996.42 88888.00 2015-10-01 13:59:15.000 274 36267.95 1294.75 1996.94 36345.89 2015-10-01 13:59:16.000 274 36267.87 1294.68 1997.08 88888.00 2015-10-01 13:59:17.000 274 36267.87 1294.67 1997.08 88888.00 2015-10-01 13:59:18.000 274 36267.83 1294.62 1997.13 88888.00 2015-10-01 13:59:19.000 274 36267.74 1294.64 1997.37 88888.00 2015-10-01 13:59:20.000 274 36267.77 1294.71 1997.50 36345.02 2015-10-01 13:59:21.000 274 36267.95 1294.76 1997.21 88888.00 2015-10-01 13:59:22.000 274 36267.93 1294.76 1997.28 88888.00 2015-10-01 13:59:23.000 274 36267.87 1294.72 1997.46 88888.00 2015-10-01 13:59:24.000 274 36268.03 1294.70 1997.17 88888.00 2015-10-01 13:59:25.000 274 36268.07 1294.73 1997.10 36344.94 2015-10-01 13:59:26.000 274 36267.98 1294.76 1997.31 88888.00 2015-10-01 13:59:27.000 274 36268.43 1294.89 1996.66 88888.00 2015-10-01 13:59:28.000 274 36268.56 1294.90 1996.33 88888.00 2015-10-01 13:59:29.000 274 36268.92 1295.05 1995.80 88888.00 2015-10-01 13:59:30.000 274 36269.33 1295.16 1995.05 36345.71 2015-10-01 13:59:31.000 274 36269.16 1295.10 1995.20 88888.00 2015-10-01 13:59:32.000 274 36269.16 1295.10 1995.18 88888.00 2015-10-01 13:59:33.000 274 36268.97 1295.08 1995.36 88888.00 2015-10-01 13:59:34.000 274 36269.07 1295.12 1995.46 88888.00 2015-10-01 13:59:35.000 274 36269.03 1295.07 1995.49 36346.09 2015-10-01 13:59:36.000 274 36268.63 1294.98 1996.12 88888.00 2015-10-01 13:59:37.000 274 36268.45 1294.91 1996.62 88888.00 2015-10-01 13:59:38.000 274 36268.49 1294.94 1996.63 88888.00 2015-10-01 13:59:39.000 274 36268.55 1294.96 1996.55 88888.00 2015-10-01 13:59:40.000 274 36268.53 1294.99 1996.60 36345.50 2015-10-01 13:59:41.000 274 36268.68 1294.99 1996.61 88888.00 2015-10-01 13:59:42.000 274 36268.68 1294.97 1996.47 88888.00 2015-10-01 13:59:43.000 274 36268.65 1294.99 1996.48 88888.00 2015-10-01 13:59:44.000 274 36268.64 1295.06 1996.56 88888.00 2015-10-01 13:59:45.000 274 36268.70 1295.04 1996.58 36345.80 2015-10-01 13:59:46.000 274 36268.69 1295.05 1996.61 88888.00 2015-10-01 13:59:47.000 274 36268.72 1294.99 1996.46 88888.00 2015-10-01 13:59:48.000 274 36268.74 1295.02 1996.34 88888.00 2015-10-01 13:59:49.000 274 36268.71 1295.01 1996.47 88888.00 2015-10-01 13:59:50.000 274 36268.87 1295.08 1996.38 36345.93 2015-10-01 13:59:51.000 274 36268.88 1295.07 1996.30 88888.00 2015-10-01 13:59:52.000 274 36268.52 1294.96 1996.94 88888.00 2015-10-01 13:59:53.000 274 36268.39 1294.88 1997.39 88888.00 2015-10-01 13:59:54.000 274 36268.56 1294.92 1997.14 88888.00 2015-10-01 13:59:55.000 274 36268.39 1294.89 1997.34 36345.46 2015-10-01 13:59:56.000 274 36268.37 1294.91 1997.58 88888.00 2015-10-01 13:59:57.000 274 36268.99 1295.09 1996.65 88888.00 2015-10-01 13:59:58.000 274 36269.17 1295.09 1996.26 88888.00 2015-10-01 13:59:59.000 274 36269.31 1295.12 1996.00 88888.00 2015-10-01 14:00:00.000 274 36269.36 1295.16 1995.92 36346.19 2015-10-01 14:00:01.000 274 36269.37 1295.15 1996.01 88888.00 2015-10-01 14:00:02.000 274 36269.24 1295.09 1996.09 88888.00 2015-10-01 14:00:03.000 274 36269.05 1294.96 1996.24 88888.00 2015-10-01 14:00:04.000 274 36268.80 1294.92 1996.47 88888.00 2015-10-01 14:00:05.000 274 36268.49 1294.83 1997.05 36346.27 2015-10-01 14:00:06.000 274 36268.51 1294.85 1997.16 88888.00 2015-10-01 14:00:07.000 274 36268.47 1294.82 1997.24 88888.00 2015-10-01 14:00:08.000 274 36268.62 1294.87 1997.13 88888.00 2015-10-01 14:00:09.000 274 36268.97 1295.01 1996.73 88888.00 2015-10-01 14:00:10.000 274 36269.22 1295.07 1996.35 36345.56 2015-10-01 14:00:11.000 274 36269.03 1294.95 1996.39 88888.00 2015-10-01 14:00:12.000 274 36268.92 1294.90 1996.54 88888.00 2015-10-01 14:00:13.000 274 36268.76 1294.85 1996.75 88888.00 2015-10-01 14:00:14.000 274 36268.44 1294.74 1997.30 88888.00 2015-10-01 14:00:15.000 274 36268.66 1294.83 1997.12 36346.05 2015-10-01 14:00:16.000 274 36269.14 1294.99 1996.42 88888.00 2015-10-01 14:00:17.000 274 36269.43 1295.11 1995.94 88888.00 2015-10-01 14:00:18.000 274 36269.29 1294.98 1996.05 88888.00 2015-10-01 14:00:19.000 274 36269.15 1294.96 1996.59 88888.00 2015-10-01 14:00:20.000 274 36269.22 1294.92 1996.58 36346.70 2015-10-01 14:00:21.000 274 36268.86 1294.73 1997.00 88888.00 2015-10-01 14:00:22.000 274 36268.93 1294.82 1996.76 88888.00 2015-10-01 14:00:23.000 274 36269.22 1294.93 1996.36 88888.00 2015-10-01 14:00:24.000 274 36269.22 1294.86 1996.30 88888.00 2015-10-01 14:00:25.000 274 36269.12 1294.85 1996.52 36346.36 2015-10-01 14:00:26.000 274 36268.94 1294.80 1996.99 88888.00 2015-10-01 14:00:27.000 274 36268.58 1294.63 1997.59 88888.00 2015-10-01 14:00:28.000 274 36267.23 1294.10 1999.74 88888.00 2015-10-01 14:00:29.000 274 36266.52 1293.94 2001.15 88888.00 2015-10-01 14:00:30.000 274 36266.88 1294.11 2000.90 36345.43 2015-10-01 14:00:31.000 274 36267.64 1294.42 1999.98 88888.00 2015-10-01 14:00:32.000 274 36268.49 1294.63 1998.72 88888.00 2015-10-01 14:00:33.000 274 36268.53 1294.52 1998.57 88888.00 2015-10-01 14:00:34.000 274 36267.98 1294.21 1999.28 88888.00 2015-10-01 14:00:35.000 274 36268.02 1294.38 1999.27 36345.93 2015-10-01 14:00:36.000 274 36268.25 1294.45 1998.95 88888.00 2015-10-01 14:00:37.000 274 36268.27 1294.46 1998.95 88888.00 2015-10-01 14:00:38.000 274 36268.65 1294.59 1998.41 88888.00 2015-10-01 14:00:39.000 274 36268.89 1294.69 1997.96 88888.00 2015-10-01 14:00:40.000 274 36268.85 1294.64 1998.07 36345.70 2015-10-01 14:00:41.000 274 36268.70 1294.62 1998.18 88888.00 2015-10-01 14:00:42.000 274 36268.55 1294.57 1998.44 88888.00 2015-10-01 14:00:43.000 274 36268.56 1294.56 1998.56 88888.00 2015-10-01 14:00:44.000 274 36268.56 1294.56 1998.55 88888.00 2015-10-01 14:00:45.000 274 36268.33 1294.36 1998.73 36345.74 2015-10-01 14:00:46.000 274 36268.45 1294.48 1998.69 88888.00 2015-10-01 14:00:47.000 274 36268.49 1294.53 1998.64 88888.00 2015-10-01 14:00:48.000 274 36268.38 1294.50 1998.83 88888.00 2015-10-01 14:00:49.000 274 36268.42 1294.53 1998.80 88888.00 2015-10-01 14:00:50.000 274 36268.57 1294.63 1998.65 36345.62 2015-10-01 14:00:51.000 274 36268.61 1294.59 1998.61 88888.00 2015-10-01 14:00:52.000 274 36268.75 1294.59 1998.36 88888.00 2015-10-01 14:00:53.000 274 36268.75 1294.59 1998.31 88888.00 2015-10-01 14:00:54.000 274 36268.71 1294.58 1998.38 88888.00 2015-10-01 14:00:55.000 274 36268.38 1294.47 1998.85 36346.01 2015-10-01 14:00:56.000 274 36267.54 1294.16 1999.88 88888.00 2015-10-01 14:00:57.000 274 36268.13 1294.47 1999.38 88888.00 2015-10-01 14:00:58.000 274 36268.37 1294.53 1999.01 88888.00 2015-10-01 14:00:59.000 274 36268.51 1294.61 1998.80 88888.00 2015-10-01 14:01:00.000 274 36268.81 1294.69 1998.38 36345.72 2015-10-01 14:01:01.000 274 36268.92 1294.66 1998.18 88888.00 2015-10-01 14:01:02.000 274 36268.82 1294.61 1998.29 88888.00 2015-10-01 14:01:03.000 274 36268.86 1294.60 1998.36 88888.00 2015-10-01 14:01:04.000 274 36269.10 1294.66 1997.99 88888.00 2015-10-01 14:01:05.000 274 36269.26 1294.68 1997.76 36345.99 2015-10-01 14:01:06.000 274 36269.42 1294.74 1997.60 88888.00 2015-10-01 14:01:07.000 274 36270.08 1294.98 1996.50 88888.00 2015-10-01 14:01:08.000 274 36270.01 1294.95 1996.41 88888.00 2015-10-01 14:01:09.000 274 36269.60 1294.87 1997.05 88888.00 2015-10-01 14:01:10.000 274 36269.63 1294.85 1997.08 36347.45 2015-10-01 14:01:11.000 274 36269.58 1294.88 1997.08 88888.00 2015-10-01 14:01:12.000 274 36269.45 1294.81 1997.29 88888.00 2015-10-01 14:01:13.000 274 36269.45 1294.75 1997.36 88888.00 2015-10-01 14:01:14.000 274 36269.37 1294.69 1997.49 88888.00 2015-10-01 14:01:15.000 274 36269.13 1294.65 1997.93 36346.55 2015-10-01 14:01:16.000 274 36269.25 1294.72 1997.80 88888.00 2015-10-01 14:01:17.000 274 36269.08 1294.58 1997.92 88888.00 2015-10-01 14:01:18.000 274 36268.87 1294.51 1998.25 88888.00 2015-10-01 14:01:19.000 274 36269.05 1294.53 1997.96 88888.00 2015-10-01 14:01:20.000 274 36269.05 1294.55 1997.68 36346.10 2015-10-01 14:01:21.000 274 36269.10 1294.56 1997.58 88888.00 2015-10-01 14:01:22.000 274 36268.96 1294.51 1997.81 88888.00 2015-10-01 14:01:23.000 274 36268.85 1294.47 1997.94 88888.00 2015-10-01 14:01:24.000 274 36269.20 1294.61 1997.34 88888.00 2015-10-01 14:01:25.000 274 36270.42 1295.02 1995.29 36346.02 2015-10-01 14:01:26.000 274 36270.71 1295.13 1994.60 88888.00 2015-10-01 14:01:27.000 274 36269.37 1294.56 1996.31 88888.00 2015-10-01 14:01:28.000 274 36268.58 1294.40 1997.84 88888.00 2015-10-01 14:01:29.000 274 36270.11 1294.98 1995.66 88888.00 2015-10-01 14:01:30.000 274 36269.95 1294.93 1995.69 36345.46 2015-10-01 14:01:31.000 274 36269.67 1294.81 1996.19 88888.00 2015-10-01 14:01:32.000 274 36269.69 1294.80 1996.17 88888.00 2015-10-01 14:01:33.000 274 36269.95 1294.90 1995.76 88888.00 2015-10-01 14:01:34.000 274 36270.92 1295.24 1994.12 88888.00 2015-10-01 14:01:35.000 274 36271.05 1295.24 1993.74 36346.69 2015-10-01 14:01:36.000 274 36270.92 1295.22 1993.87 88888.00 2015-10-01 14:01:37.000 274 36269.63 1294.77 1995.64 88888.00 2015-10-01 14:01:38.000 274 36268.53 1294.45 1997.74 88888.00 2015-10-01 14:01:39.000 274 36268.47 1294.48 1998.14 88888.00 2015-10-01 14:01:40.000 274 36268.77 1294.53 1997.95 36345.65 2015-10-01 14:01:41.000 274 36268.90 1294.56 1997.76 88888.00 2015-10-01 14:01:42.000 274 36269.00 1294.52 1997.40 88888.00 2015-10-01 14:01:43.000 274 36269.01 1294.52 1997.29 88888.00 2015-10-01 14:01:44.000 274 36268.95 1294.57 1997.32 88888.00 2015-10-01 14:01:45.000 274 36268.92 1294.61 1997.42 36346.10 2015-10-01 14:01:46.000 274 36269.16 1294.71 1997.11 88888.00 2015-10-01 14:01:47.000 274 36271.16 1295.37 1994.12 88888.00 2015-10-01 14:01:48.000 274 36272.77 1295.80 1990.86 88888.00 2015-10-01 14:01:49.000 274 36272.83 1295.80 1990.48 88888.00 2015-10-01 14:01:50.000 274 36272.89 1295.80 1990.28 36349.94 2015-10-01 14:01:51.000 274 36271.64 1295.36 1991.87 88888.00 2015-10-01 14:01:52.000 274 36268.90 1294.50 1996.56 88888.00 2015-10-01 14:01:53.000 274 36268.74 1294.48 1997.29 88888.00 2015-10-01 14:01:54.000 274 36268.69 1294.52 1997.49 88888.00 2015-10-01 14:01:55.000 274 36268.80 1294.59 1997.35 36345.77 2015-10-01 14:01:56.000 274 36269.38 1294.85 1996.62 88888.00 2015-10-01 14:01:57.000 274 36271.47 1295.51 1993.12 88888.00 2015-10-01 14:01:58.000 274 36271.66 1295.55 1992.38 88888.00 2015-10-01 14:01:59.000 274 36271.49 1295.43 1992.63 88888.00 2015-10-01 14:02:00.000 274 36270.71 1295.15 1993.76 36348.56 2015-10-01 14:02:01.000 274 36269.92 1294.90 1995.15 88888.00 2015-10-01 14:02:02.000 274 36269.88 1294.88 1995.20 88888.00 2015-10-01 14:02:03.000 274 36269.88 1294.91 1995.27 88888.00 2015-10-01 14:02:04.000 274 36269.85 1294.85 1995.30 88888.00 2015-10-01 14:02:05.000 274 36269.34 1294.78 1996.06 36346.86 2015-10-01 14:02:06.000 274 36268.78 1294.61 1997.32 88888.00 2015-10-01 14:02:07.000 274 36268.90 1294.62 1997.23 88888.00 2015-10-01 14:02:08.000 274 36268.92 1294.63 1997.07 88888.00 2015-10-01 14:02:09.000 274 36268.99 1294.66 1997.05 88888.00 2015-10-01 14:02:10.000 274 36269.11 1294.70 1996.91 36346.07 2015-10-01 14:02:11.000 274 36269.31 1294.84 1996.57 88888.00 2015-10-01 14:02:12.000 274 36269.07 1294.77 1996.92 88888.00 2015-10-01 14:02:13.000 274 36269.06 1294.73 1996.90 88888.00 2015-10-01 14:02:14.000 274 36269.09 1294.75 1996.86 88888.00 2015-10-01 14:02:15.000 274 36269.18 1294.77 1996.75 36346.17 2015-10-01 14:02:16.000 274 36269.44 1294.88 1996.44 88888.00 2015-10-01 14:02:17.000 274 36269.40 1294.87 1996.43 88888.00 2015-10-01 14:02:18.000 274 36269.45 1294.90 1996.53 88888.00 2015-10-01 14:02:19.000 274 36269.56 1294.93 1996.54 88888.00 2015-10-01 14:02:20.000 274 36269.06 1294.72 1997.32 36346.40 2015-10-01 14:02:21.000 274 36268.84 1294.60 1997.56 88888.00 2015-10-01 14:02:22.000 274 36268.95 1294.65 1997.08 88888.00 2015-10-01 14:02:23.000 274 36269.02 1294.66 1996.84 88888.00 2015-10-01 14:02:24.000 274 36269.12 1294.72 1996.62 88888.00 2015-10-01 14:02:25.000 274 36268.92 1294.71 1997.06 36345.99 2015-10-01 14:02:26.000 274 36268.81 1294.70 1997.26 88888.00 2015-10-01 14:02:27.000 274 36268.76 1294.67 1997.39 88888.00 2015-10-01 14:02:28.000 274 36268.64 1294.60 1997.63 88888.00 2015-10-01 14:02:29.000 274 36268.36 1294.50 1998.18 88888.00 2015-10-01 14:02:30.000 274 36268.63 1294.54 1997.70 36345.91 2015-10-01 14:02:31.000 274 36268.03 1294.34 1998.47 88888.00 2015-10-01 14:02:32.000 274 36267.02 1294.04 2000.00 88888.00 2015-10-01 14:02:33.000 274 36266.21 1293.80 2001.78 88888.00 2015-10-01 14:02:34.000 274 36266.35 1293.76 2001.87 88888.00 2015-10-01 14:02:35.000 274 36268.58 1294.54 1998.44 36343.62 2015-10-01 14:02:36.000 274 36269.29 1294.76 1996.80 88888.00 2015-10-01 14:02:37.000 274 36269.28 1294.75 1996.67 88888.00 2015-10-01 14:02:38.000 274 36269.23 1294.76 1996.67 88888.00 2015-10-01 14:02:39.000 274 36269.28 1294.76 1996.59 88888.00 2015-10-01 14:02:40.000 274 36269.28 1294.84 1996.68 36346.49 2015-10-01 14:02:41.000 274 36269.87 1294.93 1996.02 88888.00 2015-10-01 14:02:42.000 274 36269.37 1294.68 1996.51 88888.00 2015-10-01 14:02:43.000 274 36269.36 1294.71 1996.73 88888.00 2015-10-01 14:02:44.000 274 36269.63 1294.79 1996.11 88888.00 2015-10-01 14:02:45.000 274 36269.63 1294.85 1996.00 36345.95 2015-10-01 14:02:46.000 274 36269.83 1294.86 1995.72 88888.00 2015-10-01 14:02:47.000 274 36269.66 1294.77 1995.75 88888.00 2015-10-01 14:02:48.000 274 36269.04 1294.68 1996.80 88888.00 2015-10-01 14:02:49.000 274 36268.74 1294.59 1997.63 88888.00 2015-10-01 14:02:50.000 274 36268.66 1294.54 1998.06 36346.43 2015-10-01 14:02:51.000 274 36268.93 1294.67 1997.86 88888.00 2015-10-01 14:02:52.000 274 36269.96 1294.93 1996.04 88888.00 2015-10-01 14:02:53.000 274 36269.80 1294.79 1995.86 88888.00 2015-10-01 14:02:54.000 274 36269.45 1294.62 1996.42 88888.00 2015-10-01 14:02:55.000 274 36269.22 1294.57 1996.81 36347.08 2015-10-01 14:02:56.000 274 36269.01 1294.49 1997.16 88888.00 2015-10-01 14:02:57.000 274 36268.59 1294.43 1997.86 88888.00 2015-10-01 14:02:58.000 274 36268.26 1294.32 1998.56 88888.00 2015-10-01 14:02:59.000 274 36268.88 1294.55 1997.96 88888.00 2015-10-01 14:03:00.000 274 36269.03 1294.55 1997.66 36345.37 2015-10-01 14:03:01.000 274 36269.16 1294.56 1997.35 88888.00 2015-10-01 14:03:02.000 274 36269.17 1294.57 1997.05 88888.00 2015-10-01 14:03:03.000 274 36268.78 1294.45 1997.70 88888.00 2015-10-01 14:03:04.000 274 36268.83 1294.50 1997.78 88888.00 2015-10-01 14:03:05.000 274 36268.45 1294.23 1998.26 36346.07 2015-10-01 14:03:06.000 274 36268.18 1294.20 1998.71 88888.00 2015-10-01 14:03:07.000 274 36267.25 1293.83 1999.98 88888.00 2015-10-01 14:03:08.000 274 36266.49 1293.67 2001.46 88888.00 2015-10-01 14:03:09.000 274 36266.51 1293.70 2001.62 88888.00 2015-10-01 14:03:10.000 274 36266.51 1293.65 2001.67 36343.73 2015-10-01 14:03:11.000 274 36266.51 1293.66 2001.63 88888.00 2015-10-01 14:03:12.000 274 36265.73 1293.41 2002.82 88888.00 2015-10-01 14:03:13.000 274 36264.83 1293.17 2004.75 88888.00 2015-10-01 14:03:14.000 274 36264.94 1293.21 2004.88 88888.00 2015-10-01 14:03:15.000 274 36265.59 1293.49 2004.16 36342.31 2015-10-01 14:03:16.000 274 36266.11 1293.70 2003.44 88888.00 2015-10-01 14:03:17.000 274 36266.41 1293.76 2003.16 88888.00 2015-10-01 14:03:18.000 274 36266.62 1293.79 2003.09 88888.00 2015-10-01 14:03:19.000 274 36267.17 1293.92 2002.20 88888.00 2015-10-01 14:03:20.000 274 36266.45 1293.73 2003.30 36343.76 2015-10-01 14:03:21.000 274 36265.83 1293.47 2004.44 88888.00 2015-10-01 14:03:22.000 274 36265.04 1293.21 2005.63 88888.00 2015-10-01 14:03:23.000 274 36265.51 1293.44 2005.17 88888.00 2015-10-01 14:03:24.000 274 36266.87 1293.94 2003.04 88888.00 2015-10-01 14:03:25.000 274 36266.93 1293.88 2002.79 36342.29 2015-10-01 14:03:26.000 274 36266.97 1293.91 2002.79 88888.00 2015-10-01 14:03:27.000 274 36267.40 1294.05 2002.07 88888.00 2015-10-01 14:03:28.000 274 36267.57 1294.11 2001.64 88888.00 2015-10-01 14:03:29.000 274 36267.86 1294.18 2001.11 88888.00 2015-10-01 14:03:30.000 274 36268.44 1294.33 2000.15 36344.91 2015-10-01 14:03:31.000 274 36268.75 1294.42 1999.40 88888.00 2015-10-01 14:03:32.000 274 36268.90 1294.49 1998.96 88888.00 2015-10-01 14:03:33.000 274 36269.20 1294.62 1998.34 88888.00 2015-10-01 14:03:34.000 274 36269.47 1294.65 1997.79 88888.00 2015-10-01 14:03:35.000 274 36269.52 1294.69 1997.69 36346.29 2015-10-01 14:03:36.000 274 36269.96 1294.85 1997.05 88888.00 2015-10-01 14:03:37.000 274 36270.60 1295.01 1995.75 88888.00 2015-10-01 14:03:38.000 274 36270.47 1294.94 1995.83 88888.00 2015-10-01 14:03:39.000 274 36269.97 1294.75 1996.55 88888.00 2015-10-01 14:03:40.000 274 36270.08 1294.81 1996.52 36347.67 2015-10-01 14:03:41.000 274 36269.78 1294.60 1996.91 88888.00 2015-10-01 14:03:42.000 274 36268.81 1294.32 1998.40 88888.00 2015-10-01 14:03:43.000 274 36268.01 1294.09 1999.98 88888.00 2015-10-01 14:03:44.000 274 36267.89 1294.06 2000.36 88888.00 2015-10-01 14:03:45.000 274 36268.15 1294.16 2000.09 36345.42 2015-10-01 14:03:46.000 274 36268.12 1294.14 2000.08 88888.00 2015-10-01 14:03:47.000 274 36268.16 1294.18 2000.11 88888.00 2015-10-01 14:03:48.000 274 36268.20 1294.18 1999.99 88888.00 2015-10-01 14:03:49.000 274 36268.21 1294.20 1999.93 88888.00 2015-10-01 14:03:50.000 274 36268.28 1294.27 1999.89 36345.56 2015-10-01 14:03:51.000 274 36268.43 1294.31 1999.85 88888.00 2015-10-01 14:03:52.000 274 36268.39 1294.24 1999.90 88888.00 2015-10-01 14:03:53.000 274 36268.35 1294.15 2000.05 88888.00 2015-10-01 14:03:54.000 274 36268.23 1294.15 2000.15 88888.00 2015-10-01 14:03:55.000 274 36268.40 1294.21 1999.85 36345.64 2015-10-01 14:03:56.000 274 36268.92 1294.39 1999.09 88888.00 2015-10-01 14:03:57.000 274 36269.06 1294.44 1998.68 88888.00 2015-10-01 14:03:58.000 274 36269.12 1294.43 1998.50 88888.00 2015-10-01 14:03:59.000 274 36269.24 1294.44 1998.23 88888.00 2015-10-01 14:04:00.000 274 36269.06 1294.42 1998.52 36346.33 2015-10-01 14:04:01.000 274 36269.12 1294.38 1998.58 88888.00 2015-10-01 14:04:02.000 274 36269.25 1294.41 1998.51 88888.00 2015-10-01 14:04:03.000 274 36269.43 1294.45 1998.18 88888.00 2015-10-01 14:04:04.000 274 36269.33 1294.43 1998.28 88888.00 2015-10-01 14:04:05.000 274 36269.34 1294.42 1998.38 36346.55 2015-10-01 14:04:06.000 274 36269.38 1294.44 1998.41 88888.00 2015-10-01 14:04:07.000 274 36269.52 1294.45 1998.21 88888.00 2015-10-01 14:04:08.000 274 36269.56 1294.50 1997.98 88888.00 2015-10-01 14:04:09.000 274 36269.48 1294.51 1998.22 88888.00 2015-10-01 14:04:10.000 274 36270.50 1294.90 1996.79 36346.80 2015-10-01 14:04:11.000 274 36272.77 1295.62 1992.69 88888.00 2015-10-01 14:04:12.000 274 36272.84 1295.55 1992.08 88888.00 2015-10-01 14:04:13.000 274 36273.70 1295.84 1990.72 88888.00 2015-10-01 14:04:14.000 274 36272.72 1295.39 1991.85 88888.00 2015-10-01 14:04:15.000 274 36270.78 1294.87 1995.16 36350.06 2015-10-01 14:04:16.000 274 36271.11 1295.07 1995.03 88888.00 2015-10-01 14:04:17.000 274 36271.23 1295.05 1994.63 88888.00 2015-10-01 14:04:18.000 274 36269.49 1294.51 1997.65 88888.00 2015-10-01 14:04:19.000 274 36269.47 1294.51 1998.07 88888.00 2015-10-01 14:04:20.000 274 36269.73 1294.56 1997.77 36346.99 2015-10-01 14:04:21.000 274 36269.50 1294.56 1998.11 88888.00 2015-10-01 14:04:22.000 274 36269.41 1294.54 1998.27 88888.00 2015-10-01 14:04:23.000 274 36269.64 1294.54 1997.98 88888.00 2015-10-01 14:04:24.000 274 36269.43 1294.39 1998.17 88888.00 2015-10-01 14:04:25.000 274 36268.90 1294.29 1999.06 36346.70 2015-10-01 14:04:26.000 274 36269.09 1294.36 1998.87 88888.00 2015-10-01 14:04:27.000 274 36269.11 1294.39 1998.67 88888.00 2015-10-01 14:04:28.000 274 36269.11 1294.38 1998.70 88888.00 2015-10-01 14:04:29.000 274 36269.10 1294.42 1998.75 88888.00 2015-10-01 14:04:30.000 274 36269.25 1294.44 1998.57 36346.28 2015-10-01 14:04:31.000 274 36269.50 1294.53 1998.10 88888.00 2015-10-01 14:04:32.000 274 36269.56 1294.59 1997.84 88888.00 2015-10-01 14:04:33.000 274 36269.73 1294.61 1997.69 88888.00 2015-10-01 14:04:34.000 274 36269.69 1294.58 1997.80 88888.00 2015-10-01 14:04:35.000 274 36269.54 1294.57 1997.95 36346.77 2015-10-01 14:04:36.000 274 36269.27 1294.47 1998.32 88888.00 2015-10-01 14:04:37.000 274 36269.18 1294.49 1998.53 88888.00 2015-10-01 14:04:38.000 274 36269.52 1294.56 1997.93 88888.00 2015-10-01 14:04:39.000 274 36269.76 1294.61 1997.42 88888.00 2015-10-01 14:04:40.000 274 36269.74 1294.65 1997.45 36346.54 2015-10-01 14:04:41.000 274 36269.62 1294.68 1997.65 88888.00 2015-10-01 14:04:42.000 274 36269.55 1294.68 1997.71 88888.00 2015-10-01 14:04:43.000 274 36269.32 1294.57 1998.21 88888.00 2015-10-01 14:04:44.000 274 36269.66 1294.66 1997.77 88888.00 2015-10-01 14:04:45.000 274 36269.99 1294.76 1997.01 36346.55 2015-10-01 14:04:46.000 274 36270.06 1294.73 1996.78 88888.00 2015-10-01 14:04:47.000 274 36269.73 1294.59 1997.14 88888.00 2015-10-01 14:04:48.000 274 36269.64 1294.61 1997.22 88888.00 2015-10-01 14:04:49.000 274 36269.80 1294.63 1996.92 88888.00 2015-10-01 14:04:50.000 274 36270.04 1294.78 1996.49 36346.80 2015-10-01 14:04:51.000 274 36270.24 1294.88 1996.11 88888.00 2015-10-01 14:04:52.000 274 36270.32 1294.84 1995.89 88888.00 2015-10-01 14:04:53.000 274 36270.05 1294.75 1996.36 88888.00 2015-10-01 14:04:54.000 274 36270.07 1294.75 1996.39 88888.00 2015-10-01 14:04:55.000 274 36270.05 1294.76 1996.52 36347.31 2015-10-01 14:04:56.000 274 36270.44 1294.83 1995.92 88888.00 2015-10-01 14:04:57.000 274 36270.33 1294.84 1995.86 88888.00 2015-10-01 14:04:58.000 274 36269.89 1294.72 1996.61 88888.00 2015-10-01 14:04:59.000 274 36269.57 1294.56 1997.13 88888.00 2015-10-01 14:05:00.000 274 36269.63 1294.59 1997.06 36347.21 2015-10-01 14:05:01.000 274 36269.04 1294.43 1997.83 88888.00 2015-10-01 14:05:02.000 274 36268.63 1294.37 1998.60 88888.00 2015-10-01 14:05:03.000 274 36269.09 1294.46 1997.99 88888.00 2015-10-01 14:05:04.000 274 36269.60 1294.67 1997.11 88888.00 2015-10-01 14:05:05.000 274 36269.82 1294.70 1996.65 36346.10 2015-10-01 14:05:06.000 274 36269.55 1294.71 1997.13 88888.00 2015-10-01 14:05:07.000 274 36269.94 1294.81 1996.76 88888.00 2015-10-01 14:05:08.000 274 36270.92 1295.09 1995.07 88888.00 2015-10-01 14:05:09.000 274 36270.64 1294.99 1995.36 88888.00 2015-10-01 14:05:10.000 274 36270.73 1295.06 1995.59 36347.90 2015-10-01 14:05:11.000 274 36271.33 1295.22 1994.82 88888.00 2015-10-01 14:05:12.000 274 36271.35 1295.15 1994.70 88888.00 2015-10-01 14:05:13.000 274 36271.70 1295.24 1994.29 88888.00 2015-10-01 14:05:14.000 274 36271.52 1295.07 1994.38 88888.00 2015-10-01 14:05:15.000 274 36271.51 1295.25 1994.67 36348.44 2015-10-01 14:05:16.000 274 36271.33 1295.12 1995.04 88888.00 2015-10-01 14:05:17.000 274 36270.93 1294.85 1995.18 88888.00 2015-10-01 14:05:18.000 274 36270.64 1294.84 1995.58 88888.00 2015-10-01 14:05:19.000 274 36270.77 1294.95 1995.57 88888.00 2015-10-01 14:05:20.000 274 36269.92 1294.66 1996.82 36347.69 2015-10-01 14:05:21.000 274 36269.61 1294.63 1997.35 88888.00 2015-10-01 14:05:22.000 274 36269.45 1294.50 1997.55 88888.00 2015-10-01 14:05:23.000 274 36269.24 1294.39 1997.78 88888.00 2015-10-01 14:05:24.000 274 36269.17 1294.43 1997.89 88888.00 2015-10-01 14:05:25.000 274 36269.09 1294.42 1998.02 36346.47 2015-10-01 14:05:26.000 274 36268.87 1294.37 1998.43 88888.00 2015-10-01 14:05:27.000 274 36268.54 1294.30 1998.96 88888.00 2015-10-01 14:05:28.000 274 36268.31 1294.15 1999.32 88888.00 2015-10-01 14:05:29.000 274 36268.04 1294.08 1999.73 88888.00 2015-10-01 14:05:30.000 274 36267.86 1294.04 2000.05 36345.65 2015-10-01 14:05:31.000 274 36267.60 1293.96 2000.45 88888.00 2015-10-01 14:05:32.000 274 36266.62 1293.66 2002.02 88888.00 2015-10-01 14:05:33.000 274 36265.77 1293.34 2003.51 88888.00 2015-10-01 14:05:34.000 274 36266.53 1293.68 2002.60 88888.00 2015-10-01 14:05:35.000 274 36266.95 1293.76 2001.49 36343.63 2015-10-01 14:05:36.000 274 36266.57 1293.75 2002.36 88888.00 2015-10-01 14:05:37.000 274 36267.53 1294.05 2001.14 88888.00 2015-10-01 14:05:38.000 274 36267.66 1293.95 2000.73 88888.00 2015-10-01 14:05:39.000 274 36267.37 1293.86 2000.86 88888.00 2015-10-01 14:05:40.000 274 36267.13 1293.90 2001.21 36344.94 2015-10-01 14:05:41.000 274 36267.76 1294.12 2000.31 88888.00 2015-10-01 14:05:42.000 274 36267.89 1294.17 2000.22 88888.00 2015-10-01 14:05:43.000 274 36267.89 1294.16 2000.37 88888.00 2015-10-01 14:05:44.000 274 36268.38 1294.22 1999.45 88888.00 2015-10-01 14:05:45.000 274 36268.51 1294.26 1999.00 36345.11 2015-10-01 14:05:46.000 274 36268.35 1294.27 1999.24 88888.00 2015-10-01 14:05:47.000 274 36268.29 1294.25 1999.30 88888.00 2015-10-01 14:05:48.000 274 36268.34 1294.22 1999.29 88888.00 2015-10-01 14:05:49.000 274 36268.51 1294.30 1998.90 88888.00 2015-10-01 14:05:50.000 274 36268.79 1294.41 1998.46 36345.64 2015-10-01 14:05:51.000 274 36269.33 1294.54 1997.58 88888.00 2015-10-01 14:05:52.000 274 36269.13 1294.39 1997.64 88888.00 2015-10-01 14:05:53.000 274 36269.02 1294.37 1997.82 88888.00 2015-10-01 14:05:54.000 274 36268.98 1294.39 1997.77 88888.00 2015-10-01 14:05:55.000 274 36269.01 1294.38 1997.79 36346.21 2015-10-01 14:05:56.000 274 36269.03 1294.44 1997.88 88888.00 2015-10-01 14:05:57.000 274 36269.22 1294.53 1997.63 88888.00 2015-10-01 14:05:58.000 274 36269.49 1294.62 1997.09 88888.00 2015-10-01 14:05:59.000 274 36269.25 1294.47 1997.32 88888.00 2015-10-01 14:06:00.000 274 36268.95 1294.41 1997.78 36346.75 2015-10-01 14:06:01.000 274 36268.52 1294.36 1998.53 88888.00 2015-10-01 14:06:02.000 274 36269.23 1294.54 1997.35 88888.00 2015-10-01 14:06:03.000 274 36269.54 1294.65 1996.78 88888.00 2015-10-01 14:06:04.000 274 36270.07 1294.78 1995.57 88888.00 2015-10-01 14:06:05.000 274 36268.75 1294.35 1997.81 36346.20 2015-10-01 14:06:06.000 274 36268.79 1294.38 1997.91 88888.00 2015-10-01 14:06:07.000 274 36268.64 1294.32 1997.99 88888.00 2015-10-01 14:06:08.000 274 36268.29 1294.22 1998.26 88888.00 2015-10-01 14:06:09.000 274 36268.01 1294.17 1998.75 88888.00 2015-10-01 14:06:10.000 274 36267.58 1294.11 1999.68 36345.54 2015-10-01 14:06:11.000 274 36267.54 1294.06 1999.96 88888.00 2015-10-01 14:06:12.000 274 36267.27 1293.97 2000.33 88888.00 2015-10-01 14:06:13.000 274 36266.75 1293.79 2001.07 88888.00 2015-10-01 14:06:14.000 274 36266.60 1293.79 2001.47 88888.00 2015-10-01 14:06:15.000 274 36266.61 1293.90 2001.59 36344.22 2015-10-01 14:06:16.000 274 36267.26 1294.17 2000.74 88888.00 2015-10-01 14:06:17.000 274 36267.79 1294.28 1999.65 88888.00 2015-10-01 14:06:18.000 274 36267.90 1294.24 1999.41 88888.00 2015-10-01 14:06:19.000 274 36268.00 1294.22 1999.23 88888.00 2015-10-01 14:06:20.000 274 36268.01 1294.23 1999.20 36345.08 2015-10-01 14:06:21.000 274 36268.30 1294.38 1998.61 88888.00 2015-10-01 14:06:22.000 274 36268.51 1294.45 1998.00 88888.00 2015-10-01 14:06:23.000 274 36268.55 1294.43 1997.90 88888.00 2015-10-01 14:06:24.000 274 36268.21 1294.30 1998.48 88888.00 2015-10-01 14:06:25.000 274 36267.78 1294.15 1999.55 36345.80 2015-10-01 14:06:26.000 274 36267.98 1294.23 1999.26 88888.00 2015-10-01 14:06:27.000 274 36268.03 1294.27 1999.01 88888.00 2015-10-01 14:06:28.000 274 36268.01 1294.23 1998.94 88888.00 2015-10-01 14:06:29.000 274 36267.89 1294.22 1999.10 88888.00 2015-10-01 14:06:30.000 274 36267.80 1294.24 1999.31 36345.27 2015-10-01 14:06:31.000 274 36269.18 1294.76 1997.15 88888.00 2015-10-01 14:06:32.000 274 36269.53 1294.77 1995.94 88888.00 2015-10-01 14:06:33.000 274 36271.12 1295.31 1993.86 88888.00 2015-10-01 14:06:34.000 274 36272.54 1295.69 1991.02 88888.00 2015-10-01 14:06:35.000 274 36272.30 1295.55 1991.11 36346.06 2015-10-01 14:06:36.000 274 36271.42 1295.27 1992.46 88888.00 2015-10-01 14:06:37.000 274 36271.15 1295.23 1992.92 88888.00 2015-10-01 14:06:38.000 274 36271.16 1295.25 1992.95 88888.00 2015-10-01 14:06:39.000 274 36271.84 1295.52 1991.98 88888.00 2015-10-01 14:06:40.000 274 36272.42 1295.68 1990.89 36348.09 2015-10-01 14:06:41.000 274 36272.05 1295.51 1991.31 88888.00 2015-10-01 14:06:42.000 274 36271.75 1295.46 1991.78 88888.00 2015-10-01 14:06:43.000 274 36271.67 1295.45 1991.82 88888.00 2015-10-01 14:06:44.000 274 36271.79 1295.51 1991.64 88888.00 2015-10-01 14:06:45.000 274 36271.87 1295.54 1991.46 36348.54 2015-10-01 14:06:46.000 274 36271.68 1295.46 1991.78 88888.00 2015-10-01 14:06:47.000 274 36271.81 1295.51 1991.72 88888.00 2015-10-01 14:06:48.000 274 36272.49 1295.79 1990.58 88888.00 2015-10-01 14:06:49.000 274 36272.48 1295.76 1990.44 88888.00 2015-10-01 14:06:50.000 274 36272.38 1295.70 1990.51 36349.27 2015-10-01 14:06:51.000 274 36272.33 1295.64 1990.70 88888.00 2015-10-01 14:06:52.000 274 36272.42 1295.68 1990.47 88888.00 2015-10-01 14:06:53.000 274 36272.29 1295.61 1990.47 88888.00 2015-10-01 14:06:54.000 274 36271.95 1295.51 1990.95 88888.00 2015-10-01 14:06:55.000 274 36271.66 1295.49 1991.39 36349.29 2015-10-01 14:06:56.000 274 36271.14 1295.28 1992.22 88888.00 2015-10-01 14:06:57.000 274 36270.30 1294.99 1993.75 88888.00 2015-10-01 14:06:58.000 274 36270.18 1294.97 1994.12 88888.00 2015-10-01 14:06:59.000 274 36270.15 1294.93 1994.30 88888.00 2015-10-01 14:07:00.000 274 36269.95 1294.94 1994.54 36347.20 2015-10-01 14:07:01.000 274 36269.53 1294.82 1995.34 88888.00 2015-10-01 14:07:02.000 274 36270.43 1295.11 1994.04 88888.00 2015-10-01 14:07:03.000 274 36270.01 1294.93 1994.39 88888.00 2015-10-01 14:07:04.000 274 36269.00 1294.58 1996.02 88888.00 2015-10-01 14:07:05.000 274 36268.37 1294.48 1997.18 36347.42 2015-10-01 14:07:06.000 274 36268.17 1294.48 1997.74 88888.00 2015-10-01 14:07:07.000 274 36268.27 1294.46 1997.67 88888.00 2015-10-01 14:07:08.000 274 36268.27 1294.44 1997.72 88888.00 2015-10-01 14:07:09.000 274 36268.23 1294.43 1997.81 88888.00 2015-10-01 14:07:10.000 274 36268.34 1294.47 1997.64 36345.54 2015-10-01 14:07:11.000 274 36268.41 1294.52 1997.46 88888.00 2015-10-01 14:07:12.000 274 36268.79 1294.59 1996.77 88888.00 2015-10-01 14:07:13.000 274 36268.83 1294.60 1996.53 88888.00 2015-10-01 14:07:14.000 274 36268.89 1294.66 1996.55 88888.00 2015-10-01 14:07:15.000 274 36268.87 1294.66 1996.59 36346.06 2015-10-01 14:07:16.000 274 36268.86 1294.62 1996.49 88888.00 2015-10-01 14:07:17.000 274 36268.86 1294.61 1996.34 88888.00 2015-10-01 14:07:18.000 274 36268.79 1294.61 1996.35 88888.00 2015-10-01 14:07:19.000 274 36268.84 1294.60 1996.24 88888.00 2015-10-01 14:07:20.000 274 36268.94 1294.70 1996.05 36346.03 2015-10-01 14:07:21.000 274 36269.10 1294.75 1995.93 88888.00 2015-10-01 14:07:22.000 274 36269.06 1294.73 1995.99 88888.00 2015-10-01 14:07:23.000 274 36268.88 1294.67 1996.20 88888.00 2015-10-01 14:07:24.000 274 36268.70 1294.62 1996.58 88888.00 2015-10-01 14:07:25.000 274 36268.90 1294.66 1996.52 36346.17 2015-10-01 14:07:26.000 274 36268.83 1294.69 1996.48 88888.00 2015-10-01 14:07:27.000 274 36268.61 1294.58 1996.82 88888.00 2015-10-01 14:07:28.000 274 36268.84 1294.60 1996.44 88888.00 2015-10-01 14:07:29.000 274 36268.81 1294.63 1996.34 88888.00 2015-10-01 14:07:30.000 274 36268.70 1294.70 1996.65 36345.80 2015-10-01 14:07:31.000 274 36268.78 1294.69 1996.57 88888.00 2015-10-01 14:07:32.000 274 36268.90 1294.72 1996.34 88888.00 2015-10-01 14:07:33.000 274 36268.84 1294.73 1996.30 88888.00 2015-10-01 14:07:34.000 274 36268.43 1294.62 1997.11 88888.00 2015-10-01 14:07:35.000 274 36268.29 1294.58 1997.69 36346.14 2015-10-01 14:07:36.000 274 36268.51 1294.76 1997.57 88888.00 2015-10-01 14:07:37.000 274 36269.02 1294.83 1996.83 88888.00 2015-10-01 14:07:38.000 274 36269.06 1294.78 1996.70 88888.00 2015-10-01 14:07:39.000 274 36269.01 1294.71 1996.83 88888.00 2015-10-01 14:07:40.000 274 36269.22 1294.83 1996.61 36346.17 2015-10-01 14:07:41.000 274 36269.41 1294.86 1996.26 88888.00 2015-10-01 14:07:42.000 274 36269.22 1294.87 1996.36 88888.00 2015-10-01 14:07:43.000 274 36268.97 1294.74 1996.60 88888.00 2015-10-01 14:07:44.000 274 36268.55 1294.58 1997.22 88888.00 2015-10-01 14:07:45.000 274 36268.30 1294.57 1997.55 36346.30 2015-10-01 14:07:46.000 274 36268.26 1294.57 1997.63 88888.00 2015-10-01 14:07:47.000 274 36268.27 1294.55 1997.56 88888.00 2015-10-01 14:07:48.000 274 36268.34 1294.50 1997.49 88888.00 2015-10-01 14:07:49.000 274 36268.31 1294.48 1997.54 88888.00 2015-10-01 14:07:50.000 274 36268.18 1294.47 1997.82 36345.55 2015-10-01 14:07:51.000 274 36268.06 1294.47 1998.01 88888.00 2015-10-01 14:07:52.000 274 36268.11 1294.47 1997.89 88888.00 2015-10-01 14:07:53.000 274 36268.27 1294.50 1997.62 88888.00 2015-10-01 14:07:54.000 274 36268.29 1294.50 1997.52 88888.00 2015-10-01 14:07:55.000 274 36268.20 1294.44 1997.74 36345.36 2015-10-01 14:07:56.000 274 36268.15 1294.45 1997.82 88888.00 2015-10-01 14:07:57.000 274 36268.28 1294.46 1997.62 88888.00 2015-10-01 14:07:58.000 274 36268.27 1294.46 1997.57 88888.00 2015-10-01 14:07:59.000 274 36268.07 1294.46 1997.83 88888.00 2015-10-01 14:08:00.000 274 36268.09 1294.41 1997.86 36345.46 2015-10-01 14:08:01.000 274 36268.09 1294.41 1997.91 88888.00 2015-10-01 14:08:02.000 274 36268.04 1294.32 1997.88 88888.00 2015-10-01 14:08:03.000 274 36267.87 1294.23 1997.89 88888.00 2015-10-01 14:08:04.000 274 36268.12 1294.37 1997.38 88888.00 2015-10-01 14:08:05.000 274 36268.35 1294.48 1996.87 36345.16 2015-10-01 14:08:06.000 274 36268.15 1294.42 1997.10 88888.00 2015-10-01 14:08:07.000 274 36267.93 1294.40 1997.60 88888.00 2015-10-01 14:08:08.000 274 36268.36 1294.55 1997.05 88888.00 2015-10-01 14:08:09.000 274 36268.36 1294.55 1997.01 88888.00 2015-10-01 14:08:10.000 274 36268.24 1294.54 1997.45 36345.32 2015-10-01 14:08:11.000 274 36268.22 1294.56 1997.71 88888.00 2015-10-01 14:08:12.000 274 36268.16 1294.49 1997.84 88888.00 2015-10-01 14:08:13.000 274 36268.20 1294.51 1997.59 88888.00 2015-10-01 14:08:14.000 274 36267.97 1294.42 1997.95 88888.00 2015-10-01 14:08:15.000 274 36267.67 1294.29 1998.54 36345.43 2015-10-01 14:08:16.000 274 36267.50 1294.28 1998.87 88888.00 2015-10-01 14:08:17.000 274 36267.30 1294.22 1999.29 88888.00 2015-10-01 14:08:18.000 274 36267.05 1294.16 1999.85 88888.00 2015-10-01 14:08:19.000 274 36266.94 1294.11 2000.24 88888.00 2015-10-01 14:08:20.000 274 36267.08 1294.12 1999.92 36344.58 2015-10-01 14:08:21.000 274 36266.95 1293.99 1999.91 88888.00 2015-10-01 14:08:22.000 274 36266.73 1294.00 2000.27 88888.00 2015-10-01 14:08:23.000 274 36266.72 1294.04 2000.43 88888.00 2015-10-01 14:08:24.000 274 36267.19 1294.19 1999.60 88888.00 2015-10-01 14:08:25.000 274 36267.14 1294.23 1999.59 36343.79 2015-10-01 14:08:26.000 274 36267.12 1294.20 1999.69 88888.00 2015-10-01 14:08:27.000 274 36266.70 1294.04 2000.16 88888.00 2015-10-01 14:08:28.000 274 36265.87 1293.63 2001.21 88888.00 2015-10-01 14:08:29.000 274 36266.12 1293.81 2000.61 88888.00 2015-10-01 14:08:30.000 274 36267.65 1294.50 1998.54 36343.35 2015-10-01 14:08:31.000 274 36267.62 1294.30 1998.06 88888.00 2015-10-01 14:08:32.000 274 36267.32 1294.26 1998.45 88888.00 2015-10-01 14:08:33.000 274 36267.38 1294.19 1998.33 88888.00 2015-10-01 14:08:34.000 274 36267.10 1294.17 1998.69 88888.00 2015-10-01 14:08:35.000 274 36268.11 1294.61 1997.60 36344.94 2015-10-01 14:08:36.000 274 36268.20 1294.56 1997.34 88888.00 2015-10-01 14:08:37.000 274 36267.92 1294.47 1997.83 88888.00 2015-10-01 14:08:38.000 274 36267.99 1294.49 1997.80 88888.00 2015-10-01 14:08:39.000 274 36268.20 1294.53 1997.44 88888.00 2015-10-01 14:08:40.000 274 36268.38 1294.59 1997.05 36345.15 2015-10-01 14:08:41.000 274 36268.34 1294.61 1997.11 88888.00 2015-10-01 14:08:42.000 274 36268.22 1294.52 1997.17 88888.00 2015-10-01 14:08:43.000 274 36268.47 1294.63 1996.82 88888.00 2015-10-01 14:08:44.000 274 36269.14 1294.91 1995.74 88888.00 2015-10-01 14:08:45.000 274 36269.19 1294.94 1995.69 36345.39 2015-10-01 14:08:46.000 274 36271.10 1295.58 1992.61 88888.00 2015-10-01 14:08:47.000 274 36271.02 1295.40 1992.10 88888.00 2015-10-01 14:08:48.000 274 36270.81 1295.33 1992.40 88888.00 2015-10-01 14:08:49.000 274 36269.22 1294.79 1994.78 88888.00 2015-10-01 14:08:50.000 274 36268.31 1294.62 1996.66 36347.83 2015-10-01 14:08:51.000 274 36268.02 1294.54 1997.36 88888.00 2015-10-01 14:08:52.000 274 36268.07 1294.56 1997.53 88888.00 2015-10-01 14:08:53.000 274 36269.29 1294.97 1995.61 88888.00 2015-10-01 14:08:54.000 274 36270.39 1295.34 1993.63 88888.00 2015-10-01 14:08:55.000 274 36271.97 1295.92 1990.98 36345.54 2015-10-01 14:08:56.000 274 36271.95 1295.84 1990.78 88888.00 2015-10-01 14:08:57.000 274 36271.91 1295.80 1990.79 88888.00 2015-10-01 14:08:58.000 274 36272.01 1295.87 1990.51 88888.00 2015-10-01 14:08:59.000 274 36271.97 1295.85 1990.46 88888.00 2015-10-01 14:09:00.000 274 36271.93 1295.84 1990.62 36348.77 2015-10-01 14:09:01.000 274 36271.89 1295.79 1990.66 88888.00 2015-10-01 14:09:02.000 274 36271.93 1295.80 1990.50 88888.00 2015-10-01 14:09:03.000 274 36271.85 1295.72 1990.52 88888.00 2015-10-01 14:09:04.000 274 36271.24 1295.52 1991.43 88888.00 2015-10-01 14:09:05.000 274 36271.17 1295.56 1991.72 36348.70 2015-10-01 14:09:06.000 274 36271.33 1295.64 1991.48 88888.00 2015-10-01 14:09:07.000 274 36271.52 1295.61 1991.19 88888.00 2015-10-01 14:09:08.000 274 36271.63 1295.68 1990.84 88888.00 2015-10-01 14:09:09.000 274 36271.55 1295.67 1990.89 88888.00 2015-10-01 14:09:10.000 274 36270.70 1295.42 1992.18 36348.38 2015-10-01 14:09:11.000 274 36270.77 1295.51 1992.27 88888.00 2015-10-01 14:09:12.000 274 36270.84 1295.53 1992.11 88888.00 2015-10-01 14:09:13.000 274 36270.73 1295.49 1992.20 88888.00 2015-10-01 14:09:14.000 274 36270.65 1295.46 1992.33 88888.00 2015-10-01 14:09:15.000 274 36270.53 1295.42 1992.42 36347.61 2015-10-01 14:09:16.000 274 36270.56 1295.44 1992.44 88888.00 2015-10-01 14:09:17.000 274 36271.55 1295.76 1990.91 88888.00 2015-10-01 14:09:18.000 274 36272.04 1295.91 1989.85 88888.00 2015-10-01 14:09:19.000 274 36272.04 1295.89 1989.76 88888.00 2015-10-01 14:09:20.000 274 36272.23 1295.94 1989.35 36348.81 2015-10-01 14:09:21.000 274 36271.11 1295.57 1990.67 88888.00 2015-10-01 14:09:22.000 274 36269.65 1295.15 1993.40 88888.00 2015-10-01 14:09:23.000 274 36269.82 1295.19 1993.39 88888.00 2015-10-01 14:09:24.000 274 36270.46 1295.44 1992.34 88888.00 2015-10-01 14:09:25.000 274 36270.50 1295.41 1992.07 36346.65 2015-10-01 14:09:26.000 274 36270.29 1295.34 1992.30 88888.00 2015-10-01 14:09:27.000 274 36270.07 1295.32 1992.60 88888.00 2015-10-01 14:09:28.000 274 36269.89 1295.27 1992.95 88888.00 2015-10-01 14:09:29.000 274 36269.48 1295.11 1993.58 88888.00 2015-10-01 14:09:30.000 274 36268.88 1294.92 1994.72 36346.90 2015-10-01 14:09:31.000 274 36268.79 1294.90 1994.90 88888.00 2015-10-01 14:09:32.000 274 36268.84 1294.95 1994.88 88888.00 2015-10-01 14:09:33.000 274 36269.73 1295.22 1993.55 88888.00 2015-10-01 14:09:34.000 274 36270.66 1295.51 1991.76 88888.00 2015-10-01 14:09:35.000 274 36270.62 1295.52 1991.62 36345.99 2015-10-01 14:09:36.000 274 36270.23 1295.38 1992.19 88888.00 2015-10-01 14:09:37.000 274 36269.09 1294.98 1994.05 88888.00 2015-10-01 14:09:38.000 274 36268.45 1294.82 1995.37 88888.00 2015-10-01 14:09:39.000 274 36268.43 1294.80 1995.58 88888.00 2015-10-01 14:09:40.000 274 36268.43 1294.78 1995.62 36345.59 2015-10-01 14:09:41.000 274 36268.49 1294.77 1995.68 88888.00 2015-10-01 14:09:42.000 274 36268.39 1294.78 1995.80 88888.00 2015-10-01 14:09:43.000 274 36268.16 1294.70 1996.18 88888.00 2015-10-01 14:09:44.000 274 36267.91 1294.63 1996.71 88888.00 2015-10-01 14:09:45.000 274 36267.77 1294.61 1997.09 36345.52 2015-10-01 14:09:46.000 274 36267.79 1294.65 1997.17 88888.00 2015-10-01 14:09:47.000 274 36267.88 1294.59 1997.12 88888.00 2015-10-01 14:09:48.000 274 36267.90 1294.60 1996.99 88888.00 2015-10-01 14:09:49.000 274 36268.02 1294.64 1996.77 88888.00 2015-10-01 14:09:50.000 274 36268.11 1294.68 1996.70 36345.03 2015-10-01 14:09:51.000 274 36268.05 1294.70 1996.82 88888.00 2015-10-01 14:09:52.000 274 36268.03 1294.68 1996.88 88888.00 2015-10-01 14:09:53.000 274 36268.05 1294.72 1996.94 88888.00 2015-10-01 14:09:54.000 274 36268.31 1294.73 1996.74 88888.00 2015-10-01 14:09:55.000 274 36268.23 1294.63 1996.77 36345.26 2015-10-01 14:09:56.000 274 36268.01 1294.60 1996.95 88888.00 2015-10-01 14:09:57.000 274 36268.04 1294.59 1996.82 88888.00 2015-10-01 14:09:58.000 274 36268.01 1294.57 1996.89 88888.00 2015-10-01 14:09:59.000 274 36268.04 1294.57 1996.97 88888.00 2015-10-01 14:10:00.000 274 36268.42 1294.73 1996.54 36345.29 2015-10-01 14:10:01.000 274 36268.23 1294.62 1996.72 88888.00 2015-10-01 14:10:02.000 274 36268.15 1294.62 1996.84 88888.00 2015-10-01 14:10:03.000 274 36268.07 1294.56 1997.03 88888.00 2015-10-01 14:10:04.000 274 36267.85 1294.44 1997.47 88888.00 2015-10-01 14:10:05.000 274 36267.80 1294.50 1997.60 36345.38 2015-10-01 14:10:06.000 274 36267.94 1294.58 1997.58 88888.00 2015-10-01 14:10:07.000 274 36268.09 1294.60 1997.24 88888.00 2015-10-01 14:10:08.000 274 36268.13 1294.54 1997.03 88888.00 2015-10-01 14:10:09.000 274 36268.06 1294.54 1997.11 88888.00 2015-10-01 14:10:10.000 274 36268.07 1294.54 1997.16 36345.27 2015-10-01 14:10:11.000 274 36268.06 1294.60 1997.19 88888.00 2015-10-01 14:10:12.000 274 36267.97 1294.56 1997.34 88888.00 2015-10-01 14:10:13.000 274 36267.90 1294.54 1997.53 88888.00 2015-10-01 14:10:14.000 274 36267.88 1294.48 1997.58 88888.00 2015-10-01 14:10:15.000 274 36267.50 1294.31 1998.07 36345.15 2015-10-01 14:10:16.000 274 36267.25 1294.31 1998.50 88888.00 2015-10-01 14:10:17.000 274 36267.40 1294.31 1998.28 88888.00 2015-10-01 14:10:18.000 274 36267.88 1294.44 1997.47 88888.00 2015-10-01 14:10:19.000 274 36267.90 1294.42 1997.29 88888.00 2015-10-01 14:10:20.000 274 36267.51 1294.31 1997.95 36344.87 2015-10-01 14:10:21.000 274 36267.15 1294.22 1998.60 88888.00 2015-10-01 14:10:22.000 274 36266.59 1294.04 1999.59 88888.00 2015-10-01 14:10:23.000 274 36267.25 1294.23 1998.80 88888.00 2015-10-01 14:10:24.000 274 36267.15 1294.16 1998.89 88888.00 2015-10-01 14:10:25.000 274 36266.62 1294.04 1999.66 36344.11 2015-10-01 14:10:26.000 274 36266.22 1293.95 2000.35 88888.00 2015-10-01 14:10:27.000 274 36265.92 1293.86 2001.00 88888.00 2015-10-01 14:10:28.000 274 36265.88 1293.81 2001.19 88888.00 2015-10-01 14:10:29.000 274 36266.10 1293.92 2000.78 88888.00 2015-10-01 14:10:30.000 274 36266.52 1294.02 2000.01 36343.29 2015-10-01 14:10:31.000 274 36266.65 1294.14 1999.65 88888.00 2015-10-01 14:10:32.000 274 36266.71 1294.09 1999.47 88888.00 2015-10-01 14:10:33.000 274 36266.82 1294.08 1999.12 88888.00 2015-10-01 14:10:34.000 274 36267.11 1294.15 1998.55 88888.00 2015-10-01 14:10:35.000 274 36267.32 1294.21 1997.95 36344.18 2015-10-01 14:10:36.000 274 36267.30 1294.26 1997.82 88888.00 2015-10-01 14:10:37.000 274 36267.27 1294.28 1997.95 88888.00 2015-10-01 14:10:38.000 274 36267.85 1294.41 1997.05 88888.00 2015-10-01 14:10:39.000 274 36268.67 1294.61 1995.65 88888.00 2015-10-01 14:10:40.000 274 36269.31 1294.82 1994.40 36344.78 2015-10-01 14:10:41.000 274 36269.25 1294.82 1994.37 88888.00 2015-10-01 14:10:42.000 274 36268.50 1294.67 1995.83 88888.00 2015-10-01 14:10:43.000 274 36268.34 1294.53 1996.43 88888.00 2015-10-01 14:10:44.000 274 36267.76 1294.42 1997.62 88888.00 2015-10-01 14:10:45.000 274 36268.07 1294.51 1997.64 36345.56 2015-10-01 14:10:46.000 274 36268.23 1294.49 1997.26 88888.00 2015-10-01 14:10:47.000 274 36267.57 1294.22 1998.12 88888.00 2015-10-01 14:10:48.000 274 36265.00 1293.47 2002.43 88888.00 2015-10-01 14:10:49.000 274 36264.44 1293.35 2004.08 88888.00 2015-10-01 14:10:50.000 274 36264.91 1293.43 2003.52 36343.67 2015-10-01 14:10:51.000 274 36265.63 1293.71 2002.43 88888.00 2015-10-01 14:10:52.000 274 36267.74 1294.32 1998.62 88888.00 2015-10-01 14:10:53.000 274 36267.50 1294.24 1998.49 88888.00 2015-10-01 14:10:54.000 274 36267.52 1294.26 1998.51 88888.00 2015-10-01 14:10:55.000 274 36267.85 1294.37 1997.79 36345.25 2015-10-01 14:10:56.000 274 36267.86 1294.39 1997.64 88888.00 2015-10-01 14:10:57.000 274 36267.92 1294.39 1997.68 88888.00 2015-10-01 14:10:58.000 274 36268.21 1294.45 1997.31 88888.00 2015-10-01 14:10:59.000 274 36268.47 1294.53 1996.88 88888.00 2015-10-01 14:11:00.000 274 36268.81 1294.56 1996.11 36345.41 2015-10-01 14:11:01.000 274 36267.99 1294.32 1997.32 88888.00 2015-10-01 14:11:02.000 274 36268.01 1294.33 1997.38 88888.00 2015-10-01 14:11:03.000 274 36268.01 1294.37 1997.35 88888.00 2015-10-01 14:11:04.000 274 36268.02 1294.35 1997.38 88888.00 2015-10-01 14:11:05.000 274 36268.01 1294.29 1997.41 36345.24 2015-10-01 14:11:06.000 274 36267.94 1294.36 1997.50 88888.00 2015-10-01 14:11:07.000 274 36267.95 1294.36 1997.47 88888.00 2015-10-01 14:11:08.000 274 36268.01 1294.33 1997.37 88888.00 2015-10-01 14:11:09.000 274 36267.78 1294.25 1997.63 88888.00 2015-10-01 14:11:10.000 274 36267.42 1294.18 1998.22 36345.20 2015-10-01 14:11:11.000 274 36267.37 1294.17 1998.37 88888.00 2015-10-01 14:11:12.000 274 36267.52 1294.17 1998.08 88888.00 2015-10-01 14:11:13.000 274 36267.57 1294.17 1998.00 88888.00 2015-10-01 14:11:14.000 274 36267.61 1294.18 1997.94 88888.00 2015-10-01 14:11:15.000 274 36268.01 1294.37 1997.35 36344.78 2015-10-01 14:11:16.000 274 36267.88 1294.31 1997.52 88888.00 2015-10-01 14:11:17.000 274 36267.42 1294.11 1998.43 88888.00 2015-10-01 14:11:18.000 274 36267.61 1294.14 1998.26 88888.00 2015-10-01 14:11:19.000 274 36268.13 1294.28 1997.36 88888.00 2015-10-01 14:11:20.000 274 36268.24 1294.36 1997.11 36344.69 2015-10-01 14:11:21.000 274 36267.93 1294.29 1997.54 88888.00 2015-10-01 14:11:22.000 274 36267.49 1294.20 1998.29 88888.00 2015-10-01 14:11:23.000 274 36267.63 1294.23 1998.19 88888.00 2015-10-01 14:11:24.000 274 36268.17 1294.37 1997.18 88888.00 2015-10-01 14:11:25.000 274 36267.85 1294.30 1997.48 36344.65 2015-10-01 14:11:26.000 274 36267.77 1294.32 1997.75 88888.00 2015-10-01 14:11:27.000 274 36268.76 1294.62 1996.26 88888.00 2015-10-01 14:11:28.000 274 36270.05 1295.04 1994.04 88888.00 2015-10-01 14:11:29.000 274 36270.68 1295.17 1992.61 88888.00 2015-10-01 14:11:30.000 274 36268.60 1294.45 1995.59 36346.41 2015-10-01 14:11:31.000 274 36268.07 1294.39 1996.77 88888.00 2015-10-01 14:11:32.000 274 36268.23 1294.42 1996.68 88888.00 2015-10-01 14:11:33.000 274 36269.59 1294.84 1994.48 88888.00 2015-10-01 14:11:34.000 274 36268.36 1294.38 1996.05 88888.00 2015-10-01 14:11:35.000 274 36267.89 1294.32 1997.10 36345.78 2015-10-01 14:11:36.000 274 36268.11 1294.40 1996.83 88888.00 2015-10-01 14:11:37.000 274 36268.09 1294.39 1996.77 88888.00 2015-10-01 14:11:38.000 274 36268.66 1294.59 1995.89 88888.00 2015-10-01 14:11:39.000 274 36268.95 1294.67 1995.37 88888.00 2015-10-01 14:11:40.000 274 36268.81 1294.61 1995.51 36345.59 2015-10-01 14:11:41.000 274 36267.79 1294.32 1997.17 88888.00 2015-10-01 14:11:42.000 274 36267.57 1294.22 1997.73 88888.00 2015-10-01 14:11:43.000 274 36267.72 1294.20 1997.43 88888.00 2015-10-01 14:11:44.000 274 36267.96 1294.28 1997.18 88888.00 2015-10-01 14:11:45.000 274 36267.78 1294.23 1997.21 36344.90 2015-10-01 14:11:46.000 274 36267.54 1294.17 1997.73 88888.00 2015-10-01 14:11:47.000 274 36267.75 1294.23 1997.31 88888.00 2015-10-01 14:11:48.000 274 36267.23 1294.05 1998.23 88888.00 2015-10-01 14:11:49.000 274 36267.63 1294.19 1997.82 88888.00 2015-10-01 14:11:50.000 274 36267.29 1294.11 1998.28 36344.45 2015-10-01 14:11:51.000 274 36267.52 1294.23 1998.10 88888.00 2015-10-01 14:11:52.000 274 36267.72 1294.21 1997.54 88888.00 2015-10-01 14:11:53.000 274 36267.74 1294.21 1997.50 88888.00 2015-10-01 14:11:54.000 274 36267.54 1294.19 1997.78 88888.00 2015-10-01 14:11:55.000 274 36268.58 1294.58 1996.20 36344.76 2015-10-01 14:11:56.000 274 36269.17 1294.71 1995.03 88888.00 2015-10-01 14:11:57.000 274 36269.09 1294.68 1994.93 88888.00 2015-10-01 14:11:58.000 274 36268.94 1294.56 1995.17 88888.00 2015-10-01 14:11:59.000 274 36269.01 1294.58 1995.13 88888.00 2015-10-01 14:12:00.000 274 36269.12 1294.66 1995.02 36346.08 2015-10-01 14:12:01.000 274 36269.10 1294.69 1995.08 88888.00 2015-10-01 14:12:02.000 274 36269.65 1294.89 1994.25 88888.00 2015-10-01 14:12:03.000 274 36269.83 1294.89 1993.77 88888.00 2015-10-01 14:12:04.000 274 36269.54 1294.83 1994.21 88888.00 2015-10-01 14:12:05.000 274 36269.76 1294.88 1993.92 36347.16 2015-10-01 14:12:06.000 274 36269.62 1294.84 1994.14 88888.00 2015-10-01 14:12:07.000 274 36269.51 1294.82 1994.33 88888.00 2015-10-01 14:12:08.000 274 36269.43 1294.76 1994.42 88888.00 2015-10-01 14:12:09.000 274 36269.37 1294.76 1994.53 88888.00 2015-10-01 14:12:10.000 274 36269.42 1294.77 1994.50 36346.68 2015-10-01 14:12:11.000 274 36269.34 1294.80 1994.67 88888.00 2015-10-01 14:12:12.000 274 36269.31 1294.77 1994.80 88888.00 2015-10-01 14:12:13.000 274 36269.40 1294.80 1994.60 88888.00 2015-10-01 14:12:14.000 274 36269.41 1294.80 1994.61 88888.00 2015-10-01 14:12:15.000 274 36269.44 1294.83 1994.60 36346.47 2015-10-01 14:12:16.000 274 36269.63 1294.94 1994.41 88888.00 2015-10-01 14:12:17.000 274 36269.78 1294.93 1994.14 88888.00 2015-10-01 14:12:18.000 274 36269.53 1294.85 1994.47 88888.00 2015-10-01 14:12:19.000 274 36269.60 1294.86 1994.42 88888.00 2015-10-01 14:12:20.000 274 36269.87 1294.92 1994.08 36346.65 2015-10-01 14:12:21.000 274 36269.61 1294.78 1994.23 88888.00 2015-10-01 14:12:22.000 274 36269.18 1294.62 1994.74 88888.00 2015-10-01 14:12:23.000 274 36269.22 1294.64 1994.54 88888.00 2015-10-01 14:12:24.000 274 36269.17 1294.61 1994.53 88888.00 2015-10-01 14:12:25.000 274 36269.06 1294.59 1994.84 36346.22 2015-10-01 14:12:26.000 274 36269.04 1294.61 1994.94 88888.00 2015-10-01 14:12:27.000 274 36268.95 1294.58 1995.10 88888.00 2015-10-01 14:12:28.000 274 36268.90 1294.52 1995.29 88888.00 2015-10-01 14:12:29.000 274 36269.03 1294.55 1995.15 88888.00 2015-10-01 14:12:30.000 274 36269.20 1294.60 1994.92 36346.02 2015-10-01 14:12:31.000 274 36269.13 1294.58 1994.86 88888.00 2015-10-01 14:12:32.000 274 36269.19 1294.60 1994.75 88888.00 2015-10-01 14:12:33.000 274 36269.32 1294.65 1994.42 88888.00 2015-10-01 14:12:34.000 274 36269.33 1294.67 1994.31 88888.00 2015-10-01 14:12:35.000 274 36269.40 1294.68 1994.20 36346.37 2015-10-01 14:12:36.000 274 36268.93 1294.65 1995.11 88888.00 2015-10-01 14:12:37.000 274 36268.76 1294.54 1995.74 88888.00 2015-10-01 14:12:38.000 274 36269.13 1294.59 1995.15 88888.00 2015-10-01 14:12:39.000 274 36269.34 1294.70 1994.65 88888.00 2015-10-01 14:12:40.000 274 36269.58 1294.84 1993.98 36346.00 2015-10-01 14:12:41.000 274 36269.47 1294.86 1994.05 88888.00 2015-10-01 14:12:42.000 274 36269.09 1294.70 1994.80 88888.00 2015-10-01 14:12:43.000 274 36268.39 1294.49 1996.37 88888.00 2015-10-01 14:12:44.000 274 36267.94 1294.35 1997.36 88888.00 2015-10-01 14:12:45.000 274 36267.78 1294.30 1997.77 36345.71 2015-10-01 14:12:46.000 274 36267.78 1294.31 1997.88 88888.00 2015-10-01 14:12:47.000 274 36267.76 1294.21 1998.12 88888.00 2015-10-01 14:12:48.000 274 36267.85 1294.20 1998.06 88888.00 2015-10-01 14:12:49.000 274 36268.12 1294.28 1997.76 88888.00 2015-10-01 14:12:50.000 274 36268.17 1294.32 1997.61 36345.03 2015-10-01 14:12:51.000 274 36268.25 1294.35 1997.40 88888.00 2015-10-01 14:12:52.000 274 36268.22 1294.43 1997.28 88888.00 2015-10-01 14:12:53.000 274 36268.21 1294.40 1997.27 88888.00 2015-10-01 14:12:54.000 274 36268.12 1294.39 1997.47 88888.00 2015-10-01 14:12:55.000 274 36268.15 1294.40 1997.58 36345.55 2015-10-01 14:12:56.000 274 36268.15 1294.42 1997.62 88888.00 2015-10-01 14:12:57.000 274 36268.15 1294.37 1997.63 88888.00 2015-10-01 14:12:58.000 274 36268.22 1294.34 1997.45 88888.00 2015-10-01 14:12:59.000 274 36268.26 1294.35 1997.37 88888.00 2015-10-01 14:13:00.000 274 36268.26 1294.38 1997.38 36345.46 2015-10-01 14:13:01.000 274 36268.26 1294.39 1997.23 88888.00 2015-10-01 14:13:02.000 274 36268.22 1294.32 1997.34 88888.00 2015-10-01 14:13:03.000 274 36268.13 1294.32 1997.52 88888.00 2015-10-01 14:13:04.000 274 36268.36 1294.35 1997.17 88888.00 2015-10-01 14:13:05.000 274 36268.33 1294.40 1997.16 36345.37 2015-10-01 14:13:06.000 274 36268.13 1294.34 1997.56 88888.00 2015-10-01 14:13:07.000 274 36268.39 1294.36 1997.15 88888.00 2015-10-01 14:13:08.000 274 36268.51 1294.39 1996.73 88888.00 2015-10-01 14:13:09.000 274 36268.25 1294.35 1997.09 88888.00 2015-10-01 14:13:10.000 274 36268.00 1294.28 1997.56 36345.68 2015-10-01 14:13:11.000 274 36268.08 1294.27 1997.58 88888.00 2015-10-01 14:13:12.000 274 36268.34 1294.33 1997.12 88888.00 2015-10-01 14:13:13.000 274 36268.51 1294.35 1996.81 88888.00 2015-10-01 14:13:14.000 274 36268.58 1294.38 1996.64 88888.00 2015-10-01 14:13:15.000 274 36268.41 1294.40 1996.99 36345.66 2015-10-01 14:13:16.000 274 36268.02 1294.32 1997.89 88888.00 2015-10-01 14:13:17.000 274 36267.99 1294.17 1997.99 88888.00 2015-10-01 14:13:18.000 274 36268.00 1294.17 1997.98 88888.00 2015-10-01 14:13:19.000 274 36267.91 1294.16 1998.21 88888.00 2015-10-01 14:13:20.000 274 36268.03 1294.22 1997.90 36345.27 2015-10-01 14:13:21.000 274 36268.03 1294.31 1997.77 88888.00 2015-10-01 14:13:22.000 274 36267.77 1294.24 1998.19 88888.00 2015-10-01 14:13:23.000 274 36267.87 1294.19 1998.16 88888.00 2015-10-01 14:13:24.000 274 36268.18 1294.28 1997.61 88888.00 2015-10-01 14:13:25.000 274 36268.49 1294.39 1997.07 36345.12 2015-10-01 14:13:26.000 274 36268.50 1294.44 1996.98 88888.00 2015-10-01 14:13:27.000 274 36268.56 1294.42 1996.79 88888.00 2015-10-01 14:13:28.000 274 36268.47 1294.37 1996.75 88888.00 2015-10-01 14:13:29.000 274 36268.13 1294.27 1997.31 88888.00 2015-10-01 14:13:30.000 274 36267.70 1294.20 1998.10 36345.88 2015-10-01 14:13:31.000 274 36267.64 1294.19 1998.31 88888.00 2015-10-01 14:13:32.000 274 36267.83 1294.23 1998.09 88888.00 2015-10-01 14:13:33.000 274 36268.10 1294.32 1997.67 88888.00 2015-10-01 14:13:34.000 274 36268.05 1294.31 1997.68 88888.00 2015-10-01 14:13:35.000 274 36268.17 1294.37 1997.49 36345.34 2015-10-01 14:13:36.000 274 36268.44 1294.47 1997.10 88888.00 2015-10-01 14:13:37.000 274 36268.47 1294.48 1996.93 88888.00 2015-10-01 14:13:38.000 274 36268.30 1294.44 1997.16 88888.00 2015-10-01 14:13:39.000 274 36268.35 1294.42 1997.04 88888.00 2015-10-01 14:13:40.000 274 36268.28 1294.43 1997.17 36345.53 2015-10-01 14:13:41.000 274 36268.07 1294.38 1997.67 88888.00 2015-10-01 14:13:42.000 274 36268.30 1294.43 1997.40 88888.00 2015-10-01 14:13:43.000 274 36268.38 1294.40 1997.14 88888.00 2015-10-01 14:13:44.000 274 36268.48 1294.44 1996.85 88888.00 2015-10-01 14:13:45.000 274 36268.37 1294.41 1997.11 36345.56 2015-10-01 14:13:46.000 274 36268.16 1294.34 1997.55 88888.00 2015-10-01 14:13:47.000 274 36268.47 1294.41 1997.10 88888.00 2015-10-01 14:13:48.000 274 36268.68 1294.40 1996.59 88888.00 2015-10-01 14:13:49.000 274 36268.76 1294.46 1996.41 88888.00 2015-10-01 14:13:50.000 274 36268.73 1294.48 1996.56 36345.79 2015-10-01 14:13:51.000 274 36268.73 1294.48 1996.66 88888.00 2015-10-01 14:13:52.000 274 36268.78 1294.45 1996.57 88888.00 2015-10-01 14:13:53.000 274 36268.98 1294.52 1996.18 88888.00 2015-10-01 14:13:54.000 274 36268.99 1294.52 1996.18 88888.00 2015-10-01 14:13:55.000 274 36269.00 1294.52 1996.25 36346.06 2015-10-01 14:13:56.000 274 36269.03 1294.52 1996.18 88888.00 2015-10-01 14:13:57.000 274 36269.11 1294.56 1995.88 88888.00 2015-10-01 14:13:58.000 274 36268.82 1294.44 1996.29 88888.00 2015-10-01 14:13:59.000 274 36268.80 1294.39 1996.34 88888.00 2015-10-01 14:14:00.000 274 36268.70 1294.33 1996.66 36346.09 2015-10-01 14:14:01.000 274 36268.90 1294.37 1996.39 88888.00 2015-10-01 14:14:02.000 274 36268.85 1294.42 1996.42 88888.00 2015-10-01 14:14:03.000 274 36268.87 1294.44 1996.34 88888.00 2015-10-01 14:14:04.000 274 36268.84 1294.45 1996.31 88888.00 2015-10-01 14:14:05.000 274 36268.77 1294.44 1996.55 36345.97 2015-10-01 14:14:06.000 274 36268.73 1294.44 1996.58 88888.00 2015-10-01 14:14:07.000 274 36268.74 1294.39 1996.59 88888.00 2015-10-01 14:14:08.000 274 36268.73 1294.39 1996.59 88888.00 2015-10-01 14:14:09.000 274 36268.74 1294.35 1996.60 88888.00 2015-10-01 14:14:10.000 274 36268.72 1294.38 1996.62 36345.89 2015-10-01 14:14:11.000 274 36268.74 1294.42 1996.63 88888.00 2015-10-01 14:14:12.000 274 36268.86 1294.43 1996.44 88888.00 2015-10-01 14:14:13.000 274 36268.91 1294.45 1996.31 88888.00 2015-10-01 14:14:14.000 274 36269.11 1294.51 1996.01 88888.00 2015-10-01 14:14:15.000 274 36269.08 1294.49 1996.02 36346.08 2015-10-01 14:14:16.000 274 36268.96 1294.41 1996.14 88888.00 2015-10-01 14:14:17.000 274 36268.82 1294.36 1996.40 88888.00 2015-10-01 14:14:18.000 274 36268.76 1294.34 1996.51 88888.00 2015-10-01 14:14:19.000 274 36268.70 1294.29 1996.50 88888.00 2015-10-01 14:14:20.000 274 36269.01 1294.43 1996.05 36345.95 2015-10-01 14:14:21.000 274 36268.97 1294.42 1996.17 88888.00 2015-10-01 14:14:22.000 274 36268.95 1294.41 1996.14 88888.00 2015-10-01 14:14:23.000 274 36268.96 1294.42 1996.11 88888.00 2015-10-01 14:14:24.000 274 36269.17 1294.49 1995.73 88888.00 2015-10-01 14:14:25.000 274 36269.14 1294.47 1995.75 36346.03 2015-10-01 14:14:26.000 274 36269.19 1294.51 1995.61 88888.00 2015-10-01 14:14:27.000 274 36269.04 1294.43 1995.90 88888.00 2015-10-01 14:14:28.000 274 36269.12 1294.43 1995.67 88888.00 2015-10-01 14:14:29.000 274 36268.77 1294.29 1996.20 88888.00 2015-10-01 14:14:30.000 274 36268.65 1294.31 1996.46 36346.33 2015-10-01 14:14:31.000 274 36268.68 1294.34 1996.40 88888.00 2015-10-01 14:14:32.000 274 36268.58 1294.35 1996.43 88888.00 2015-10-01 14:14:33.000 274 36268.68 1294.37 1996.26 88888.00 2015-10-01 14:14:34.000 274 36268.94 1294.41 1996.00 88888.00 2015-10-01 14:14:35.000 274 36268.96 1294.42 1995.92 36345.94 2015-10-01 14:14:36.000 274 36268.89 1294.38 1995.99 88888.00 2015-10-01 14:14:37.000 274 36268.52 1294.27 1996.46 88888.00 2015-10-01 14:14:38.000 274 36268.64 1294.33 1996.36 88888.00 2015-10-01 14:14:39.000 274 36268.80 1294.36 1996.12 88888.00 2015-10-01 14:14:40.000 274 36268.92 1294.43 1995.95 36345.73 2015-10-01 14:14:41.000 274 36268.97 1294.45 1995.87 88888.00 2015-10-01 14:14:42.000 274 36268.81 1294.31 1995.95 88888.00 2015-10-01 14:14:43.000 274 36268.46 1294.22 1996.41 88888.00 2015-10-01 14:14:44.000 274 36268.53 1294.28 1996.24 88888.00 2015-10-01 14:14:45.000 274 36268.40 1294.22 1996.49 36345.66 2015-10-01 14:14:46.000 274 36268.58 1294.38 1996.39 88888.00 2015-10-01 14:14:47.000 274 36269.00 1294.42 1995.85 88888.00 2015-10-01 14:14:48.000 274 36268.69 1294.25 1996.09 88888.00 2015-10-01 14:14:49.000 274 36268.52 1294.27 1996.54 88888.00 2015-10-01 14:14:50.000 274 36268.60 1294.29 1996.56 36346.22 2015-10-01 14:14:51.000 274 36268.59 1294.32 1996.58 88888.00 2015-10-01 14:14:52.000 274 36268.34 1294.19 1996.88 88888.00 2015-10-01 14:14:53.000 274 36267.77 1293.92 1997.79 88888.00 2015-10-01 14:14:54.000 274 36267.26 1293.78 1998.55 88888.00 2015-10-01 14:14:55.000 274 36267.48 1293.93 1998.58 36345.25 2015-10-01 14:14:56.000 274 36268.84 1294.46 1996.51 88888.00 2015-10-01 14:14:57.000 274 36268.48 1294.27 1996.76 88888.00 2015-10-01 14:14:58.000 274 36268.74 1294.33 1996.42 88888.00 2015-10-01 14:14:59.000 274 36268.96 1294.37 1995.97 88888.00 2015-10-01 14:15:00.000 274 36268.92 1294.38 1995.97 36345.85 2015-10-01 14:15:01.000 274 36268.85 1294.38 1995.99 88888.00 2015-10-01 14:15:02.000 274 36268.48 1294.24 1996.52 88888.00 2015-10-01 14:15:03.000 274 36268.72 1294.29 1996.27 88888.00 2015-10-01 14:15:04.000 274 36268.84 1294.35 1996.08 88888.00 2015-10-01 14:15:05.000 274 36268.84 1294.38 1996.06 36345.58 2015-10-01 14:15:06.000 274 36268.81 1294.37 1996.19 88888.00 2015-10-01 14:15:07.000 274 36268.50 1294.23 1996.66 88888.00 2015-10-01 14:15:08.000 274 36268.79 1294.35 1996.25 88888.00 2015-10-01 14:15:09.000 274 36269.02 1294.41 1995.84 88888.00 2015-10-01 14:15:10.000 274 36269.10 1294.44 1995.83 36345.56 2015-10-01 14:15:11.000 274 36268.99 1294.36 1995.91 88888.00 2015-10-01 14:15:12.000 274 36268.90 1294.33 1996.02 88888.00 2015-10-01 14:15:13.000 274 36268.93 1294.34 1996.08 88888.00 2015-10-01 14:15:14.000 274 36268.68 1294.28 1996.43 88888.00 2015-10-01 14:15:15.000 274 36268.70 1294.31 1996.41 36346.06 2015-10-01 14:15:16.000 274 36269.00 1294.39 1995.95 88888.00 2015-10-01 14:15:17.000 274 36269.52 1294.54 1995.03 88888.00 2015-10-01 14:15:18.000 274 36269.69 1294.58 1994.60 88888.00 2015-10-01 14:15:19.000 274 36269.97 1294.70 1994.13 88888.00 2015-10-01 14:15:20.000 274 36269.83 1294.54 1994.42 36346.82 2015-10-01 14:15:21.000 274 36269.80 1294.62 1994.38 88888.00 2015-10-01 14:15:22.000 274 36269.95 1294.69 1994.20 88888.00 2015-10-01 14:15:23.000 274 36269.98 1294.69 1994.23 88888.00 2015-10-01 14:15:24.000 274 36269.77 1294.60 1994.51 88888.00 2015-10-01 14:15:25.000 274 36269.86 1294.66 1994.35 36346.56 2015-10-01 14:15:26.000 274 36270.18 1294.75 1993.82 88888.00 2015-10-01 14:15:27.000 274 36270.07 1294.74 1993.82 88888.00 2015-10-01 14:15:28.000 274 36270.05 1294.63 1993.91 88888.00 2015-10-01 14:15:29.000 274 36270.00 1294.65 1994.05 88888.00 2015-10-01 14:15:30.000 274 36269.83 1294.62 1994.45 36346.96 2015-10-01 14:15:31.000 274 36269.38 1294.53 1995.19 88888.00 2015-10-01 14:15:32.000 274 36269.28 1294.45 1995.20 88888.00 2015-10-01 14:15:33.000 274 36269.54 1294.53 1994.80 88888.00 2015-10-01 14:15:34.000 274 36269.95 1294.71 1993.95 88888.00 2015-10-01 14:15:35.000 274 36269.78 1294.71 1994.32 36346.30 2015-10-01 14:15:36.000 274 36269.66 1294.61 1994.62 88888.00 2015-10-01 14:15:37.000 274 36269.50 1294.49 1994.87 88888.00 2015-10-01 14:15:38.000 274 36269.22 1294.43 1995.37 88888.00 2015-10-01 14:15:39.000 274 36269.11 1294.38 1995.58 88888.00 2015-10-01 14:15:40.000 274 36268.88 1294.34 1995.94 36346.30 2015-10-01 14:15:41.000 274 36268.65 1294.25 1996.27 88888.00 2015-10-01 14:15:42.000 274 36268.67 1294.26 1996.32 88888.00 2015-10-01 14:15:43.000 274 36268.73 1294.22 1996.31 88888.00 2015-10-01 14:15:44.000 274 36268.77 1294.27 1996.20 88888.00 2015-10-01 14:15:45.000 274 36268.83 1294.28 1996.01 36345.84 2015-10-01 14:15:46.000 274 36268.72 1294.25 1996.26 88888.00 2015-10-01 14:15:47.000 274 36268.79 1294.28 1996.22 88888.00 2015-10-01 14:15:48.000 274 36268.62 1294.21 1996.39 88888.00 2015-10-01 14:15:49.000 274 36268.61 1294.28 1996.37 88888.00 2015-10-01 14:15:50.000 274 36268.98 1294.49 1995.84 36345.94 2015-10-01 14:15:51.000 274 36268.98 1294.43 1995.71 88888.00 2015-10-01 14:15:52.000 274 36268.70 1294.34 1996.09 88888.00 2015-10-01 14:15:53.000 274 36268.62 1294.28 1996.15 88888.00 2015-10-01 14:15:54.000 274 36268.89 1294.42 1995.81 88888.00 2015-10-01 14:15:55.000 274 36268.90 1294.45 1995.80 36346.04 2015-10-01 14:15:56.000 274 36269.02 1294.51 1995.63 88888.00 2015-10-01 14:15:57.000 274 36268.79 1294.36 1995.94 88888.00 2015-10-01 14:15:58.000 274 36268.54 1294.24 1996.34 88888.00 2015-10-01 14:15:59.000 274 36268.56 1294.24 1996.24 88888.00 2015-10-01 14:16:00.000 274 36268.68 1294.29 1996.16 36345.65 2015-10-01 14:16:01.000 274 36268.65 1294.32 1996.26 88888.00 2015-10-01 14:16:02.000 274 36268.60 1294.24 1996.32 88888.00 2015-10-01 14:16:03.000 274 36268.69 1294.30 1996.07 88888.00 2015-10-01 14:16:04.000 274 36268.62 1294.23 1996.06 88888.00 2015-10-01 14:16:05.000 274 36268.71 1294.34 1995.93 36345.65 2015-10-01 14:16:06.000 274 36268.98 1294.41 1995.46 88888.00 2015-10-01 14:16:07.000 274 36269.09 1294.38 1995.18 88888.00 2015-10-01 14:16:08.000 274 36269.33 1294.46 1994.74 88888.00 2015-10-01 14:16:09.000 274 36269.33 1294.50 1994.54 88888.00 2015-10-01 14:16:10.000 274 36269.35 1294.50 1994.51 36346.18 2015-10-01 14:16:11.000 274 36269.47 1294.63 1994.28 88888.00 2015-10-01 14:16:12.000 274 36269.59 1294.63 1993.99 88888.00 2015-10-01 14:16:13.000 274 36269.60 1294.55 1993.89 88888.00 2015-10-01 14:16:14.000 274 36269.50 1294.50 1994.05 88888.00 2015-10-01 14:16:15.000 274 36269.48 1294.54 1994.13 36346.68 2015-10-01 14:16:16.000 274 36269.47 1294.56 1994.18 88888.00 2015-10-01 14:16:17.000 274 36269.07 1294.48 1994.75 88888.00 2015-10-01 14:16:18.000 274 36268.41 1294.30 1996.07 88888.00 2015-10-01 14:16:19.000 274 36268.21 1294.22 1996.68 88888.00 2015-10-01 14:16:20.000 274 36268.26 1294.24 1996.74 36345.71 2015-10-01 14:16:21.000 274 36268.18 1294.32 1997.02 88888.00 2015-10-01 14:16:22.000 274 36268.20 1294.27 1997.34 88888.00 2015-10-01 14:16:23.000 274 36268.67 1294.37 1996.40 88888.00 2015-10-01 14:16:24.000 274 36268.57 1294.41 1996.45 88888.00 2015-10-01 14:16:25.000 274 36268.35 1294.19 1997.10 36345.73 2015-10-01 14:16:26.000 274 36268.50 1294.17 1996.58 88888.00 2015-10-01 14:16:27.000 274 36268.60 1294.28 1996.33 88888.00 2015-10-01 14:16:28.000 274 36268.56 1294.31 1996.22 88888.00 2015-10-01 14:16:29.000 274 36268.58 1294.28 1996.17 88888.00 2015-10-01 14:16:30.000 274 36268.31 1294.26 1996.64 36345.74 2015-10-01 14:16:31.000 274 36268.13 1294.32 1997.46 88888.00 2015-10-01 14:16:32.000 274 36269.03 1294.54 1996.34 88888.00 2015-10-01 14:16:33.000 274 36268.50 1294.26 1996.96 88888.00 2015-10-01 14:16:34.000 274 36268.77 1294.29 1996.05 88888.00 2015-10-01 14:16:35.000 274 36269.27 1294.48 1995.00 36345.33 2015-10-01 14:16:36.000 274 36269.11 1294.48 1995.06 88888.00 2015-10-01 14:16:37.000 274 36268.56 1294.28 1996.11 88888.00 2015-10-01 14:16:38.000 274 36269.72 1294.62 1994.15 88888.00 2015-10-01 14:16:39.000 274 36270.19 1294.80 1993.15 88888.00 2015-10-01 14:16:40.000 274 36271.04 1295.00 1991.66 36346.17 2015-10-01 14:16:41.000 274 36270.39 1294.81 1992.32 88888.00 2015-10-01 14:16:42.000 274 36270.19 1294.82 1992.79 88888.00 2015-10-01 14:16:43.000 274 36269.45 1294.56 1993.96 88888.00 2015-10-01 14:16:44.000 274 36269.33 1294.47 1994.35 88888.00 2015-10-01 14:16:45.000 274 36269.05 1294.41 1994.78 36346.89 2015-10-01 14:16:46.000 274 36268.03 1294.07 1996.54 88888.00 2015-10-01 14:16:47.000 274 36267.70 1293.99 1997.20 88888.00 2015-10-01 14:16:48.000 274 36267.53 1293.90 1997.36 88888.00 2015-10-01 14:16:49.000 274 36267.37 1293.87 1997.74 88888.00 2015-10-01 14:16:50.000 274 36267.55 1293.98 1997.55 36344.97 2015-10-01 14:16:51.000 274 36267.32 1293.86 1997.60 88888.00 2015-10-01 14:16:52.000 274 36267.19 1293.85 1997.80 88888.00 2015-10-01 14:16:53.000 274 36267.43 1293.95 1997.37 88888.00 2015-10-01 14:16:54.000 274 36268.05 1294.23 1996.42 88888.00 2015-10-01 14:16:55.000 274 36268.63 1294.34 1995.50 36344.49 2015-10-01 14:16:56.000 274 36269.29 1294.61 1994.29 88888.00 2015-10-01 14:16:57.000 274 36269.14 1294.48 1994.31 88888.00 2015-10-01 14:16:58.000 274 36269.03 1294.46 1994.53 88888.00 2015-10-01 14:16:59.000 274 36269.04 1294.47 1994.56 88888.00 2015-10-01 14:17:00.000 274 36269.48 1294.61 1993.93 36346.21 2015-10-01 14:17:01.000 274 36271.26 1295.21 1990.89 88888.00 2015-10-01 14:17:02.000 274 36271.54 1295.29 1990.20 88888.00 2015-10-01 14:17:03.000 274 36271.12 1294.99 1990.54 88888.00 2015-10-01 14:17:04.000 274 36270.15 1294.69 1991.78 88888.00 2015-10-01 14:17:05.000 274 36268.48 1294.24 1994.55 36348.38 2015-10-01 14:17:06.000 274 36268.17 1294.25 1995.54 88888.00 2015-10-01 14:17:07.000 274 36268.04 1294.13 1995.95 88888.00 2015-10-01 14:17:08.000 274 36267.82 1294.04 1996.38 88888.00 2015-10-01 14:17:09.000 274 36267.60 1293.92 1996.77 88888.00 2015-10-01 14:17:10.000 274 36267.49 1293.89 1996.95 36345.14 2015-10-01 14:17:11.000 274 36267.52 1293.91 1996.99 88888.00 2015-10-01 14:17:12.000 274 36267.74 1293.95 1996.69 88888.00 2015-10-01 14:17:13.000 274 36268.18 1294.15 1996.12 88888.00 2015-10-01 14:17:14.000 274 36268.17 1294.16 1995.90 88888.00 2015-10-01 14:17:15.000 274 36267.71 1293.99 1996.56 36344.97 2015-10-01 14:17:16.000 274 36267.56 1293.94 1996.69 88888.00 2015-10-01 14:17:17.000 274 36267.64 1293.98 1996.79 88888.00 2015-10-01 14:17:18.000 274 36267.66 1293.96 1996.84 88888.00 2015-10-01 14:17:19.000 274 36267.25 1293.76 1997.31 88888.00 2015-10-01 14:17:20.000 274 36266.10 1293.35 1998.89 36344.84 2015-10-01 14:17:21.000 274 36265.88 1293.33 1999.31 88888.00 2015-10-01 14:17:22.000 274 36265.87 1293.35 1999.28 88888.00 2015-10-01 14:17:23.000 274 36266.28 1293.55 1998.80 88888.00 2015-10-01 14:17:24.000 274 36267.83 1294.18 1996.62 88888.00 2015-10-01 14:17:25.000 274 36267.90 1294.03 1996.21 36343.23 2015-10-01 14:17:26.000 274 36267.55 1293.94 1996.79 88888.00 2015-10-01 14:17:27.000 274 36267.76 1294.02 1996.58 88888.00 2015-10-01 14:17:28.000 274 36267.55 1293.90 1996.65 88888.00 2015-10-01 14:17:29.000 274 36267.26 1293.80 1997.03 88888.00 2015-10-01 14:17:30.000 274 36267.14 1293.82 1997.23 36345.02 2015-10-01 14:17:31.000 274 36266.93 1293.77 1997.65 88888.00 2015-10-01 14:17:32.000 274 36266.98 1293.86 1997.63 88888.00 2015-10-01 14:17:33.000 274 36267.27 1293.96 1997.15 88888.00 2015-10-01 14:17:34.000 274 36266.96 1293.76 1997.58 88888.00 2015-10-01 14:17:35.000 274 36265.99 1293.43 1998.98 36344.60 2015-10-01 14:17:36.000 274 36265.77 1293.44 1999.40 88888.00 2015-10-01 14:17:37.000 274 36265.80 1293.44 1999.29 88888.00 2015-10-01 14:17:38.000 274 36265.82 1293.44 1999.21 88888.00 2015-10-01 14:17:39.000 274 36265.88 1293.40 1999.15 88888.00 2015-10-01 14:17:40.000 274 36265.85 1293.45 1999.18 36343.21 2015-10-01 14:17:41.000 274 36265.86 1293.44 1999.21 88888.00 2015-10-01 14:17:42.000 274 36265.88 1293.45 1999.17 88888.00 2015-10-01 14:17:43.000 274 36265.84 1293.43 1999.26 88888.00 2015-10-01 14:17:44.000 274 36265.45 1293.23 1999.77 88888.00 2015-10-01 14:17:45.000 274 36265.52 1293.35 1999.78 36343.11 2015-10-01 14:17:46.000 274 36265.94 1293.55 1999.05 88888.00 2015-10-01 14:17:47.000 274 36266.16 1293.61 1998.66 88888.00 2015-10-01 14:17:48.000 274 36266.29 1293.64 1998.34 88888.00 2015-10-01 14:17:49.000 274 36266.44 1293.67 1998.10 88888.00 2015-10-01 14:17:50.000 274 36266.53 1293.76 1997.94 36343.55 2015-10-01 14:17:51.000 274 36266.84 1293.91 1997.52 88888.00 2015-10-01 14:17:52.000 274 36267.07 1293.87 1997.24 88888.00 2015-10-01 14:17:53.000 274 36267.11 1293.80 1997.21 88888.00 2015-10-01 14:17:54.000 274 36267.31 1293.90 1996.93 88888.00 2015-10-01 14:17:55.000 274 36267.28 1293.80 1996.85 36344.14 2015-10-01 14:17:56.000 274 36266.94 1293.73 1997.31 88888.00 2015-10-01 14:17:57.000 274 36266.99 1293.82 1997.22 88888.00 2015-10-01 14:17:58.000 274 36267.23 1293.89 1996.85 88888.00 2015-10-01 14:17:59.000 274 36267.36 1293.94 1996.43 88888.00 2015-10-01 14:18:00.000 274 36267.37 1293.94 1996.26 36344.25 2015-10-01 14:18:01.000 274 36267.47 1293.96 1996.10 88888.00 2015-10-01 14:18:02.000 274 36267.50 1294.02 1995.91 88888.00 2015-10-01 14:18:03.000 274 36267.65 1294.05 1995.56 88888.00 2015-10-01 14:18:04.000 274 36267.62 1294.01 1995.51 88888.00 2015-10-01 14:18:05.000 274 36267.42 1294.03 1995.80 36344.79 2015-10-01 14:18:06.000 274 36267.39 1294.00 1995.79 88888.00 2015-10-01 14:18:07.000 274 36267.45 1293.98 1995.71 88888.00 2015-10-01 14:18:08.000 274 36267.69 1294.12 1995.19 88888.00 2015-10-01 14:18:09.000 274 36267.61 1294.09 1995.23 88888.00 2015-10-01 14:18:10.000 274 36267.56 1294.07 1995.30 36344.79 2015-10-01 14:18:11.000 274 36267.48 1294.10 1995.44 88888.00 2015-10-01 14:18:12.000 274 36267.67 1294.14 1995.05 88888.00 2015-10-01 14:18:13.000 274 36267.18 1294.06 1995.67 88888.00 2015-10-01 14:18:14.000 274 36267.14 1294.05 1995.83 88888.00 2015-10-01 14:18:15.000 274 36267.79 1294.24 1994.79 36344.63 2015-10-01 14:18:16.000 274 36267.92 1294.28 1994.39 88888.00 2015-10-01 14:18:17.000 274 36267.44 1294.15 1995.04 88888.00 2015-10-01 14:18:18.000 274 36267.48 1294.18 1995.13 88888.00 2015-10-01 14:18:19.000 274 36267.41 1294.14 1995.11 88888.00 2015-10-01 14:18:20.000 274 36267.76 1294.27 1994.65 36344.33 2015-10-01 14:18:21.000 274 36267.89 1294.34 1994.33 88888.00 2015-10-01 14:18:22.000 274 36267.85 1294.29 1994.31 88888.00 2015-10-01 14:18:23.000 274 36267.85 1294.32 1994.32 88888.00 2015-10-01 14:18:24.000 274 36267.89 1294.31 1994.29 88888.00 2015-10-01 14:18:25.000 274 36267.82 1294.35 1994.25 36344.99 2015-10-01 14:18:26.000 274 36267.68 1294.27 1994.41 88888.00 2015-10-01 14:18:27.000 274 36267.72 1294.27 1994.40 88888.00 2015-10-01 14:18:28.000 274 36267.86 1294.27 1994.00 88888.00 2015-10-01 14:18:29.000 274 36267.69 1294.25 1994.22 88888.00 2015-10-01 14:18:30.000 274 36267.42 1294.22 1994.84 36345.00 2015-10-01 14:18:31.000 274 36267.42 1294.25 1995.01 88888.00 2015-10-01 14:18:32.000 274 36267.12 1294.09 1995.53 88888.00 2015-10-01 14:18:33.000 274 36267.17 1294.09 1995.41 88888.00 2015-10-01 14:18:34.000 274 36266.72 1293.98 1996.09 88888.00 2015-10-01 14:18:35.000 274 36266.43 1293.88 1996.76 36344.25 2015-10-01 14:18:36.000 274 36266.45 1293.92 1996.76 88888.00 2015-10-01 14:18:37.000 274 36266.48 1293.85 1996.72 88888.00 2015-10-01 14:18:38.000 274 36266.37 1293.78 1996.78 88888.00 2015-10-01 14:18:39.000 274 36265.96 1293.68 1997.36 88888.00 2015-10-01 14:18:40.000 274 36265.90 1293.69 1997.62 36343.62 2015-10-01 14:18:41.000 274 36266.08 1293.72 1997.47 88888.00 2015-10-01 14:18:42.000 274 36266.50 1293.89 1996.78 88888.00 2015-10-01 14:18:43.000 274 36266.80 1293.93 1996.03 88888.00 2015-10-01 14:18:44.000 274 36266.77 1293.97 1995.87 88888.00 2015-10-01 14:18:45.000 274 36266.88 1294.03 1995.67 36344.14 2015-10-01 14:18:46.000 274 36267.12 1294.11 1995.37 88888.00 2015-10-01 14:18:47.000 274 36266.87 1294.03 1995.71 88888.00 2015-10-01 14:18:48.000 274 36266.53 1293.91 1996.14 88888.00 2015-10-01 14:18:49.000 274 36266.64 1293.97 1995.89 88888.00 2015-10-01 14:18:50.000 274 36266.69 1293.97 1995.89 36343.80 2015-10-01 14:18:51.000 274 36266.85 1294.01 1995.73 88888.00 2015-10-01 14:18:52.000 274 36266.90 1294.02 1995.48 88888.00 2015-10-01 14:18:53.000 274 36266.84 1294.03 1995.40 88888.00 2015-10-01 14:18:54.000 274 36266.49 1293.94 1995.93 88888.00 2015-10-01 14:18:55.000 274 36266.44 1293.92 1996.11 36344.09 2015-10-01 14:18:56.000 274 36266.47 1293.96 1996.08 88888.00 2015-10-01 14:18:57.000 274 36266.68 1293.97 1995.72 88888.00 2015-10-01 14:18:58.000 274 36266.07 1293.81 1996.60 88888.00 2015-10-01 14:18:59.000 274 36265.91 1293.75 1997.24 88888.00 2015-10-01 14:19:00.000 274 36266.39 1293.77 1996.36 36343.85 2015-10-01 14:19:01.000 274 36266.83 1294.00 1995.45 88888.00 2015-10-01 14:19:02.000 274 36266.81 1293.95 1995.31 88888.00 2015-10-01 14:19:03.000 274 36266.53 1293.85 1995.52 88888.00 2015-10-01 14:19:04.000 274 36266.24 1293.80 1996.04 88888.00 2015-10-01 14:19:05.000 274 36266.06 1293.73 1996.44 36343.79 2015-10-01 14:19:06.000 274 36264.13 1293.13 1999.57 88888.00 2015-10-01 14:19:07.000 274 36263.59 1293.08 2001.09 88888.00 2015-10-01 14:19:08.000 274 36264.97 1293.53 1999.25 88888.00 2015-10-01 14:19:09.000 274 36265.67 1293.67 1997.84 88888.00 2015-10-01 14:19:10.000 274 36265.95 1293.72 1997.21 36341.91 2015-10-01 14:19:11.000 274 36266.09 1293.79 1996.93 88888.00 2015-10-01 14:19:12.000 274 36266.36 1293.94 1996.66 88888.00 2015-10-01 14:19:13.000 274 36267.65 1294.30 1994.65 88888.00 2015-10-01 14:19:14.000 274 36267.27 1294.04 1994.76 88888.00 2015-10-01 14:19:15.000 274 36267.33 1294.16 1994.65 36344.55 2015-10-01 14:19:16.000 274 36267.56 1294.18 1994.17 88888.00 2015-10-01 14:19:17.000 274 36267.43 1294.04 1993.98 88888.00 2015-10-01 14:19:18.000 274 36267.11 1294.04 1994.26 88888.00 2015-10-01 14:19:19.000 274 36266.29 1293.79 1995.92 88888.00 2015-10-01 14:19:20.000 274 36266.18 1293.76 1996.32 36344.57 2015-10-01 14:19:21.000 274 36265.69 1293.61 1996.58 88888.00 2015-10-01 14:19:22.000 274 36264.98 1293.46 1998.06 88888.00 2015-10-01 14:19:23.000 274 36265.68 1293.69 1997.05 88888.00 2015-10-01 14:19:24.000 274 36265.76 1293.76 1997.11 88888.00 2015-10-01 14:19:25.000 274 36266.20 1293.82 1996.39 36343.34 2015-10-01 14:19:26.000 274 36266.35 1293.90 1995.93 88888.00 2015-10-01 14:19:27.000 274 36266.21 1293.84 1995.97 88888.00 2015-10-01 14:19:28.000 274 36266.25 1293.87 1995.92 88888.00 2015-10-01 14:19:29.000 274 36266.29 1293.86 1995.72 88888.00 2015-10-01 14:19:30.000 274 36266.30 1293.85 1995.72 36343.19 2015-10-01 14:19:31.000 274 36266.49 1293.94 1995.59 88888.00 2015-10-01 14:19:32.000 274 36267.30 1294.28 1994.65 88888.00 2015-10-01 14:19:33.000 274 36268.12 1294.51 1993.43 88888.00 2015-10-01 14:19:34.000 274 36267.78 1294.28 1993.81 88888.00 2015-10-01 14:19:35.000 274 36267.05 1294.00 1995.21 36344.95 2015-10-01 14:19:36.000 274 36267.53 1294.17 1994.24 88888.00 2015-10-01 14:19:37.000 274 36266.58 1293.82 1995.83 88888.00 2015-10-01 14:19:38.000 274 36267.53 1294.17 1994.21 88888.00 2015-10-01 14:19:39.000 274 36266.42 1293.66 1995.50 88888.00 2015-10-01 14:19:40.000 274 36267.24 1294.13 1994.66 36344.65 2015-10-01 14:19:41.000 274 36267.89 1294.24 1993.41 88888.00 2015-10-01 14:19:42.000 274 36267.17 1293.97 1994.23 88888.00 2015-10-01 14:19:43.000 274 36267.72 1294.25 1993.51 88888.00 2015-10-01 14:19:44.000 274 36267.42 1294.03 1993.58 88888.00 2015-10-01 14:19:45.000 274 36267.56 1294.15 1993.56 36344.40 2015-10-01 14:19:46.000 274 36267.37 1293.96 1993.60 88888.00 2015-10-01 14:19:47.000 274 36266.70 1293.76 1994.47 88888.00 2015-10-01 14:19:48.000 274 36266.47 1293.77 1994.81 88888.00 2015-10-01 14:19:49.000 274 36266.49 1293.82 1994.82 88888.00 2015-10-01 14:19:50.000 274 36266.47 1293.87 1994.86 36343.73 2015-10-01 14:19:51.000 274 36266.52 1293.97 1994.80 88888.00 2015-10-01 14:19:52.000 274 36266.47 1293.88 1994.86 88888.00 2015-10-01 14:19:53.000 274 36266.24 1293.72 1995.23 88888.00 2015-10-01 14:19:54.000 274 36266.17 1293.70 1995.27 88888.00 2015-10-01 14:19:55.000 274 36266.10 1293.72 1995.46 36343.46 2015-10-01 14:19:56.000 274 36265.79 1293.66 1995.80 88888.00 2015-10-01 14:19:57.000 274 36265.49 1293.54 1996.31 88888.00 2015-10-01 14:19:58.000 274 36265.43 1293.51 1996.35 88888.00 2015-10-01 14:19:59.000 274 36265.34 1293.49 1996.41 88888.00 2015-10-01 14:20:00.000 274 36265.27 1293.49 1996.55 36342.70 2015-10-01 14:20:01.000 274 36264.84 1293.34 1997.02 88888.00 2015-10-01 14:20:02.000 274 36264.29 1293.16 1997.78 88888.00 2015-10-01 14:20:03.000 274 36264.40 1293.23 1997.70 88888.00 2015-10-01 14:20:04.000 274 36264.39 1293.17 1997.75 88888.00 2015-10-01 14:20:05.000 274 36264.48 1293.16 1997.54 36341.62 2015-10-01 14:20:06.000 274 36264.34 1293.15 1997.74 88888.00 2015-10-01 14:20:07.000 274 36265.24 1293.52 1996.81 88888.00 2015-10-01 14:20:08.000 274 36265.90 1293.63 1995.62 88888.00 2015-10-01 14:20:09.000 274 36266.00 1293.65 1995.30 88888.00 2015-10-01 14:20:10.000 274 36266.00 1293.58 1995.12 36343.13 2015-10-01 14:20:11.000 274 36264.73 1293.13 1996.87 88888.00 2015-10-01 14:20:12.000 274 36264.53 1293.08 1997.39 88888.00 2015-10-01 14:20:13.000 274 36264.99 1293.28 1996.43 88888.00 2015-10-01 14:20:14.000 274 36265.07 1293.36 1996.48 88888.00 2015-10-01 14:20:15.000 274 36265.86 1293.64 1995.50 36342.23 2015-10-01 14:20:16.000 274 36265.85 1293.60 1995.40 88888.00 2015-10-01 14:20:17.000 274 36265.46 1293.36 1995.76 88888.00 2015-10-01 14:20:18.000 274 36264.46 1292.98 1997.03 88888.00 2015-10-01 14:20:19.000 274 36265.18 1293.44 1996.24 88888.00 2015-10-01 14:20:20.000 274 36266.11 1293.71 1994.85 36341.89 2015-10-01 14:20:21.000 274 36266.21 1293.67 1994.72 88888.00 2015-10-01 14:20:22.000 274 36266.17 1293.61 1994.69 88888.00 2015-10-01 14:20:23.000 274 36266.03 1293.59 1994.82 88888.00 2015-10-01 14:20:24.000 274 36266.04 1293.61 1994.83 88888.00 2015-10-01 14:20:25.000 274 36265.83 1293.54 1995.08 36343.12 2015-10-01 14:20:26.000 274 36264.71 1293.15 1996.61 88888.00 2015-10-01 14:20:27.000 274 36264.36 1293.09 1997.44 88888.00 2015-10-01 14:20:28.000 274 36264.92 1293.30 1996.80 88888.00 2015-10-01 14:20:29.000 274 36265.94 1293.65 1995.15 88888.00 2015-10-01 14:20:30.000 274 36265.96 1293.60 1994.82 36341.60 2015-10-01 14:20:31.000 274 36265.70 1293.40 1995.06 88888.00 2015-10-01 14:20:32.000 274 36265.45 1293.35 1995.30 88888.00 2015-10-01 14:20:33.000 274 36265.65 1293.48 1995.10 88888.00 2015-10-01 14:20:34.000 274 36265.93 1293.66 1994.75 88888.00 2015-10-01 14:20:35.000 274 36265.97 1293.71 1994.60 36342.58 2015-10-01 14:20:36.000 274 36265.69 1293.54 1994.87 88888.00 2015-10-01 14:20:37.000 274 36265.31 1293.38 1995.31 88888.00 2015-10-01 14:20:38.000 274 36265.17 1293.37 1995.56 88888.00 2015-10-01 14:20:39.000 274 36265.10 1293.37 1995.73 88888.00 2015-10-01 14:20:40.000 274 36264.97 1293.36 1995.99 36342.34 2015-10-01 14:20:41.000 274 36264.94 1293.36 1996.15 88888.00 2015-10-01 14:20:42.000 274 36264.96 1293.35 1996.20 88888.00 2015-10-01 14:20:43.000 274 36264.87 1293.34 1996.24 88888.00 2015-10-01 14:20:44.000 274 36264.82 1293.30 1996.27 88888.00 2015-10-01 14:20:45.000 274 36264.82 1293.30 1996.33 36342.10 2015-10-01 14:20:46.000 274 36264.92 1293.30 1996.32 88888.00 2015-10-01 14:20:47.000 274 36264.93 1293.23 1996.37 88888.00 2015-10-01 14:20:48.000 274 36264.96 1293.17 1996.39 88888.00 2015-10-01 14:20:49.000 274 36264.94 1293.18 1996.39 88888.00 2015-10-01 14:20:50.000 274 36264.96 1293.19 1996.38 36342.15 2015-10-01 14:20:51.000 274 36264.96 1293.18 1996.40 88888.00 2015-10-01 14:20:52.000 274 36264.88 1293.11 1996.51 88888.00 2015-10-01 14:20:53.000 274 36264.84 1293.13 1996.54 88888.00 2015-10-01 14:20:54.000 274 36264.70 1293.09 1996.74 88888.00 2015-10-01 14:20:55.000 274 36264.53 1293.14 1997.12 36342.01 2015-10-01 14:20:56.000 274 36264.76 1293.17 1996.80 88888.00 2015-10-01 14:20:57.000 274 36264.41 1293.06 1997.38 88888.00 2015-10-01 14:20:58.000 274 36264.30 1293.06 1997.65 88888.00 2015-10-01 14:20:59.000 274 36264.11 1292.97 1998.02 88888.00 2015-10-01 14:21:00.000 274 36264.00 1292.96 1998.27 36341.65 2015-10-01 14:21:01.000 274 36264.22 1293.07 1997.87 88888.00 2015-10-01 14:21:02.000 274 36264.33 1293.05 1997.57 88888.00 2015-10-01 14:21:03.000 274 36264.01 1292.91 1998.07 88888.00 2015-10-01 14:21:04.000 274 36264.11 1292.94 1998.04 88888.00 2015-10-01 14:21:05.000 274 36264.23 1293.04 1997.77 36341.37 2015-10-01 14:21:06.000 274 36264.37 1293.04 1997.43 88888.00 2015-10-01 14:21:07.000 274 36264.47 1293.10 1997.15 88888.00 2015-10-01 14:21:08.000 274 36264.52 1293.07 1996.88 88888.00 2015-10-01 14:21:09.000 274 36264.19 1292.99 1997.50 88888.00 2015-10-01 14:21:10.000 274 36263.94 1292.94 1998.01 36341.97 2015-10-01 14:21:11.000 274 36264.17 1292.96 1997.69 88888.00 2015-10-01 14:21:12.000 274 36264.48 1293.04 1996.98 88888.00 2015-10-01 14:21:13.000 274 36265.06 1293.22 1995.80 88888.00 2015-10-01 14:21:14.000 274 36265.33 1293.31 1995.08 88888.00 2015-10-01 14:21:15.000 274 36265.32 1293.33 1995.00 36342.00 2015-10-01 14:21:16.000 274 36265.06 1293.27 1995.53 88888.00 2015-10-01 14:21:17.000 274 36264.83 1293.17 1996.03 88888.00 2015-10-01 14:21:18.000 274 36264.95 1293.18 1995.83 88888.00 2015-10-01 14:21:19.000 274 36264.65 1293.12 1996.37 88888.00 2015-10-01 14:21:20.000 274 36264.59 1293.05 1996.80 36341.91 2015-10-01 14:21:21.000 274 36264.98 1293.16 1996.10 88888.00 2015-10-01 14:21:22.000 274 36265.06 1293.21 1995.83 88888.00 2015-10-01 14:21:23.000 274 36264.67 1293.04 1996.37 88888.00 2015-10-01 14:21:24.000 274 36264.33 1292.97 1997.05 88888.00 2015-10-01 14:21:25.000 274 36264.11 1292.94 1997.53 36342.34 2015-10-01 14:21:26.000 274 36264.58 1293.06 1996.89 88888.00 2015-10-01 14:21:27.000 274 36265.12 1293.19 1995.76 88888.00 2015-10-01 14:21:28.000 274 36264.53 1292.98 1996.42 88888.00 2015-10-01 14:21:29.000 274 36263.81 1292.80 1997.80 88888.00 2015-10-01 14:21:30.000 274 36263.78 1292.80 1998.13 36342.39 2015-10-01 14:21:31.000 274 36263.18 1292.61 1999.09 88888.00 2015-10-01 14:21:32.000 274 36263.42 1292.65 1998.85 88888.00 2015-10-01 14:21:33.000 274 36263.99 1292.81 1998.00 88888.00 2015-10-01 14:21:34.000 274 36264.73 1293.07 1996.60 88888.00 2015-10-01 14:21:35.000 274 36264.91 1293.14 1996.22 36340.81 2015-10-01 14:21:36.000 274 36264.91 1293.10 1996.27 88888.00 2015-10-01 14:21:37.000 274 36264.44 1292.99 1997.03 88888.00 2015-10-01 14:21:38.000 274 36264.71 1293.05 1996.72 88888.00 2015-10-01 14:21:39.000 274 36264.93 1293.09 1996.08 88888.00 2015-10-01 14:21:40.000 274 36264.84 1293.06 1996.19 36341.50 2015-10-01 14:21:41.000 274 36264.86 1293.04 1996.35 88888.00 2015-10-01 14:21:42.000 274 36264.88 1293.02 1996.37 88888.00 2015-10-01 14:21:43.000 274 36264.78 1293.01 1996.48 88888.00 2015-10-01 14:21:44.000 274 36264.35 1292.85 1997.31 88888.00 2015-10-01 14:21:45.000 274 36264.27 1292.79 1997.69 36342.04 2015-10-01 14:21:46.000 274 36264.32 1292.85 1997.63 88888.00 2015-10-01 14:21:47.000 274 36264.50 1292.96 1997.31 88888.00 2015-10-01 14:21:48.000 274 36265.15 1293.15 1996.19 88888.00 2015-10-01 14:21:49.000 274 36265.24 1293.12 1995.82 88888.00 2015-10-01 14:21:50.000 274 36265.28 1293.19 1995.68 36342.12 2015-10-01 14:21:51.000 274 36265.53 1293.26 1995.31 88888.00 2015-10-01 14:21:52.000 274 36266.12 1293.45 1994.48 88888.00 2015-10-01 14:21:53.000 274 36266.37 1293.50 1993.94 88888.00 2015-10-01 14:21:54.000 274 36265.67 1293.14 1994.70 88888.00 2015-10-01 14:21:55.000 274 36265.48 1293.15 1995.08 36343.39 2015-10-01 14:21:56.000 274 36265.42 1293.20 1995.16 88888.00 2015-10-01 14:21:57.000 274 36265.26 1293.21 1995.52 88888.00 2015-10-01 14:21:58.000 274 36265.22 1293.18 1995.67 88888.00 2015-10-01 14:21:59.000 274 36265.99 1293.56 1994.90 88888.00 2015-10-01 14:22:00.000 274 36265.68 1293.25 1995.20 36342.34 2015-10-01 14:22:01.000 274 36266.11 1293.56 1994.84 88888.00 2015-10-01 14:22:02.000 274 36266.54 1293.66 1994.01 88888.00 2015-10-01 14:22:03.000 274 36266.00 1293.39 1994.75 88888.00 2015-10-01 14:22:04.000 274 36265.60 1293.24 1995.20 88888.00 2015-10-01 14:22:05.000 274 36265.28 1293.10 1995.67 36343.10 2015-10-01 14:22:06.000 274 36265.20 1293.14 1995.78 88888.00 2015-10-01 14:22:07.000 274 36265.49 1293.28 1995.30 88888.00 2015-10-01 14:22:08.000 274 36265.73 1293.29 1994.93 88888.00 2015-10-01 14:22:09.000 274 36265.59 1293.26 1994.88 88888.00 2015-10-01 14:22:10.000 274 36265.35 1293.19 1995.25 36342.57 2015-10-01 14:22:11.000 274 36265.48 1293.28 1995.09 88888.00 2015-10-01 14:22:12.000 274 36265.81 1293.32 1994.51 88888.00 2015-10-01 14:22:13.000 274 36265.71 1293.25 1994.55 88888.00 2015-10-01 14:22:14.000 274 36265.30 1293.16 1995.00 88888.00 2015-10-01 14:22:15.000 274 36265.27 1293.17 1994.93 36342.85 2015-10-01 14:22:16.000 274 36265.20 1293.19 1995.03 88888.00 2015-10-01 14:22:17.000 274 36265.29 1293.15 1995.07 88888.00 2015-10-01 14:22:18.000 274 36265.40 1293.23 1994.85 88888.00 2015-10-01 14:22:19.000 274 36265.47 1293.26 1994.79 88888.00 2015-10-01 14:22:20.000 274 36265.67 1293.35 1994.50 36342.44 2015-10-01 14:22:21.000 274 36265.82 1293.37 1994.24 88888.00 2015-10-01 14:22:22.000 274 36265.71 1293.28 1994.26 88888.00 2015-10-01 14:22:23.000 274 36265.62 1293.28 1994.28 88888.00 2015-10-01 14:22:24.000 274 36265.65 1293.33 1994.20 88888.00 2015-10-01 14:22:25.000 274 36265.60 1293.31 1994.22 36342.75 2015-10-01 14:22:26.000 274 36265.38 1293.18 1994.52 88888.00 2015-10-01 14:22:27.000 274 36265.49 1293.22 1994.38 88888.00 2015-10-01 14:22:28.000 274 36265.51 1293.21 1994.09 88888.00 2015-10-01 14:22:29.000 274 36265.49 1293.21 1994.03 88888.00 2015-10-01 14:22:30.000 274 36265.37 1293.24 1994.30 36342.55 2015-10-01 14:22:31.000 274 36265.48 1293.29 1994.33 88888.00 2015-10-01 14:22:32.000 274 36265.81 1293.32 1993.87 88888.00 2015-10-01 14:22:33.000 274 36265.92 1293.34 1993.65 88888.00 2015-10-01 14:22:34.000 274 36265.92 1293.36 1993.79 88888.00 2015-10-01 14:22:35.000 274 36265.68 1293.26 1994.13 36342.90 2015-10-01 14:22:36.000 274 36265.60 1293.19 1994.31 88888.00 2015-10-01 14:22:37.000 274 36265.37 1293.10 1994.57 88888.00 2015-10-01 14:22:38.000 274 36265.30 1293.04 1994.70 88888.00 2015-10-01 14:22:39.000 274 36265.36 1293.13 1994.66 88888.00 2015-10-01 14:22:40.000 274 36265.30 1293.09 1994.69 36342.37 2015-10-01 14:22:41.000 274 36265.27 1293.08 1994.79 88888.00 2015-10-01 14:22:42.000 274 36265.13 1293.02 1995.02 88888.00 2015-10-01 14:22:43.000 274 36264.91 1292.98 1995.47 88888.00 2015-10-01 14:22:44.000 274 36264.87 1293.01 1995.62 88888.00 2015-10-01 14:22:45.000 274 36264.94 1293.08 1995.57 36342.06 2015-10-01 14:22:46.000 274 36265.10 1293.10 1995.48 88888.00 2015-10-01 14:22:47.000 274 36265.11 1293.07 1995.49 88888.00 2015-10-01 14:22:48.000 274 36264.92 1292.97 1995.57 88888.00 2015-10-01 14:22:49.000 274 36263.58 1292.45 1997.47 88888.00 2015-10-01 14:22:50.000 274 36263.38 1292.54 1998.07 36342.17 2015-10-01 14:22:51.000 274 36263.01 1292.39 1998.61 88888.00 2015-10-01 14:22:52.000 274 36264.06 1292.75 1997.11 88888.00 2015-10-01 14:22:53.000 274 36264.71 1292.89 1995.68 88888.00 2015-10-01 14:22:54.000 274 36264.89 1292.91 1995.43 88888.00 2015-10-01 14:22:55.000 274 36265.12 1293.04 1995.07 36341.83 2015-10-01 14:22:56.000 274 36265.13 1293.01 1995.02 88888.00 2015-10-01 14:22:57.000 274 36264.40 1292.68 1995.92 88888.00 2015-10-01 14:22:58.000 274 36262.76 1292.13 1998.68 88888.00 2015-10-01 14:22:59.000 274 36263.01 1292.31 1998.74 88888.00 2015-10-01 14:23:00.000 274 36263.23 1292.37 1998.36 36340.26 2015-10-01 14:23:01.000 274 36263.38 1292.42 1998.16 88888.00 2015-10-01 14:23:02.000 274 36263.81 1292.57 1997.37 88888.00 2015-10-01 14:23:03.000 274 36264.59 1292.86 1996.23 88888.00 2015-10-01 14:23:04.000 274 36264.73 1292.84 1995.85 88888.00 2015-10-01 14:23:05.000 274 36264.33 1292.63 1996.34 36341.35 2015-10-01 14:23:06.000 274 36264.29 1292.76 1996.36 88888.00 2015-10-01 14:23:07.000 274 36264.58 1292.86 1996.01 88888.00 2015-10-01 14:23:08.000 274 36264.87 1292.94 1995.71 88888.00 2015-10-01 14:23:09.000 274 36265.15 1293.03 1995.28 88888.00 2015-10-01 14:23:10.000 274 36265.07 1292.93 1995.23 36341.77 2015-10-01 14:23:11.000 274 36265.10 1292.97 1995.24 88888.00 2015-10-01 14:23:12.000 274 36265.00 1292.97 1995.39 88888.00 2015-10-01 14:23:13.000 274 36264.97 1292.93 1995.54 88888.00 2015-10-01 14:23:14.000 274 36265.05 1292.94 1995.38 88888.00 2015-10-01 14:23:15.000 274 36265.03 1292.95 1995.43 36341.90 2015-10-01 14:23:16.000 274 36264.92 1292.93 1995.72 88888.00 2015-10-01 14:23:17.000 274 36264.85 1292.84 1995.84 88888.00 2015-10-01 14:23:18.000 274 36264.50 1292.68 1996.29 88888.00 2015-10-01 14:23:19.000 274 36264.12 1292.61 1996.86 88888.00 2015-10-01 14:23:20.000 274 36263.86 1292.55 1997.60 36341.72 2015-10-01 14:23:21.000 274 36263.98 1292.57 1997.49 88888.00 2015-10-01 14:23:22.000 274 36263.84 1292.46 1997.50 88888.00 2015-10-01 14:23:23.000 274 36264.33 1292.67 1996.86 88888.00 2015-10-01 14:23:24.000 274 36264.16 1292.61 1996.98 88888.00 2015-10-01 14:23:25.000 274 36264.01 1292.54 1997.52 36340.99 2015-10-01 14:23:26.000 274 36264.42 1292.67 1996.69 88888.00 2015-10-01 14:23:27.000 274 36264.18 1292.58 1996.88 88888.00 2015-10-01 14:23:28.000 274 36264.37 1292.66 1996.63 88888.00 2015-10-01 14:23:29.000 274 36264.77 1292.83 1996.06 88888.00 2015-10-01 14:23:30.000 274 36264.86 1292.89 1995.94 36341.27 2015-10-01 14:23:31.000 274 36264.75 1292.88 1996.07 88888.00 2015-10-01 14:23:32.000 274 36264.62 1292.77 1996.27 88888.00 2015-10-01 14:23:33.000 274 36264.33 1292.64 1996.74 88888.00 2015-10-01 14:23:34.000 274 36264.30 1292.66 1996.85 88888.00 2015-10-01 14:23:35.000 274 36264.48 1292.66 1996.57 36341.54 2015-10-01 14:23:36.000 274 36264.84 1292.74 1995.89 88888.00 2015-10-01 14:23:37.000 274 36264.94 1292.81 1995.65 88888.00 2015-10-01 14:23:38.000 274 36265.01 1292.80 1995.58 88888.00 2015-10-01 14:23:39.000 274 36265.05 1292.76 1995.57 88888.00 2015-10-01 14:23:40.000 274 36265.10 1292.80 1995.58 36342.18 2015-10-01 14:23:41.000 274 36265.08 1292.78 1995.75 88888.00 2015-10-01 14:23:42.000 274 36264.95 1292.75 1995.94 88888.00 2015-10-01 14:23:43.000 274 36264.68 1292.62 1996.52 88888.00 2015-10-01 14:23:44.000 274 36264.55 1292.57 1996.83 88888.00 2015-10-01 14:23:45.000 274 36264.63 1292.67 1996.70 36341.97 2015-10-01 14:23:46.000 274 36264.73 1292.70 1996.61 88888.00 2015-10-01 14:23:47.000 274 36264.79 1292.76 1996.46 88888.00 2015-10-01 14:23:48.000 274 36264.76 1292.71 1996.53 88888.00 2015-10-01 14:23:49.000 274 36264.78 1292.74 1996.56 88888.00 2015-10-01 14:23:50.000 274 36264.90 1292.81 1996.36 36341.91 2015-10-01 14:23:51.000 274 36265.06 1292.85 1996.00 88888.00 2015-10-01 14:23:52.000 274 36264.90 1292.80 1996.30 88888.00 2015-10-01 14:23:53.000 274 36264.80 1292.73 1996.52 88888.00 2015-10-01 14:23:54.000 274 36264.62 1292.65 1996.88 88888.00 2015-10-01 14:23:55.000 274 36264.39 1292.64 1997.33 36342.05 2015-10-01 14:23:56.000 274 36264.31 1292.61 1997.61 88888.00 2015-10-01 14:23:57.000 274 36264.41 1292.55 1997.40 88888.00 2015-10-01 14:23:58.000 274 36264.25 1292.51 1997.63 88888.00 2015-10-01 14:23:59.000 274 36264.30 1292.57 1997.63 88888.00 2015-10-01 14:24:00.000 274 36264.34 1292.57 1997.56 36341.48 2015-10-01 14:24:01.000 274 36264.57 1292.63 1997.19 88888.00 2015-10-01 14:24:02.000 274 36264.60 1292.60 1997.06 88888.00 2015-10-01 14:24:03.000 274 36264.75 1292.66 1996.81 88888.00 2015-10-01 14:24:04.000 274 36265.02 1292.72 1996.25 88888.00 2015-10-01 14:24:05.000 274 36265.42 1292.92 1995.49 36341.74 2015-10-01 14:24:06.000 274 36266.01 1293.11 1994.52 88888.00 2015-10-01 14:24:07.000 274 36267.19 1293.55 1992.71 88888.00 2015-10-01 14:24:08.000 274 36267.50 1293.60 1992.14 88888.00 2015-10-01 14:24:09.000 274 36267.82 1293.64 1991.61 88888.00 2015-10-01 14:24:10.000 274 36268.24 1293.74 1990.81 36344.36 2015-10-01 14:24:11.000 274 36268.35 1293.77 1990.50 88888.00 2015-10-01 14:24:12.000 274 36268.40 1293.76 1990.37 88888.00 2015-10-01 14:24:13.000 274 36268.49 1293.78 1990.17 88888.00 2015-10-01 14:24:14.000 274 36268.33 1293.67 1990.28 88888.00 2015-10-01 14:24:15.000 274 36268.26 1293.72 1990.38 36345.30 2015-10-01 14:24:16.000 274 36268.63 1293.84 1989.62 88888.00 2015-10-01 14:24:17.000 274 36267.34 1293.33 1991.25 88888.00 2015-10-01 14:24:18.000 274 36265.97 1292.91 1993.91 88888.00 2015-10-01 14:24:19.000 274 36265.81 1292.90 1994.37 88888.00 2015-10-01 14:24:20.000 274 36265.63 1292.85 1994.76 36343.00 2015-10-01 14:24:21.000 274 36265.59 1292.87 1994.99 88888.00 2015-10-01 14:24:22.000 274 36265.86 1292.94 1994.43 88888.00 2015-10-01 14:24:23.000 274 36266.24 1293.00 1993.58 88888.00 2015-10-01 14:24:24.000 274 36266.52 1293.12 1993.02 88888.00 2015-10-01 14:24:25.000 274 36267.21 1293.39 1991.86 36343.20 2015-10-01 14:24:26.000 274 36267.18 1293.43 1991.92 88888.00 2015-10-01 14:24:27.000 274 36266.92 1293.36 1992.47 88888.00 2015-10-01 14:24:28.000 274 36266.90 1293.25 1992.65 88888.00 2015-10-01 14:24:29.000 274 36266.22 1292.98 1993.50 88888.00 2015-10-01 14:24:30.000 274 36265.53 1292.87 1994.98 36343.66 2015-10-01 14:24:31.000 274 36265.49 1292.86 1995.34 88888.00 2015-10-01 14:24:32.000 274 36266.20 1293.14 1994.53 88888.00 2015-10-01 14:24:33.000 274 36266.52 1293.14 1993.91 88888.00 2015-10-01 14:24:34.000 274 36266.48 1293.22 1993.97 88888.00 2015-10-01 14:24:35.000 274 36266.49 1293.24 1994.08 36344.03 2015-10-01 14:24:36.000 274 36265.24 1292.85 1996.20 88888.00 2015-10-01 14:24:37.000 274 36264.96 1292.75 1996.81 88888.00 2015-10-01 14:24:38.000 274 36265.32 1292.89 1996.42 88888.00 2015-10-01 14:24:39.000 274 36266.07 1293.06 1995.02 88888.00 2015-10-01 14:24:40.000 274 36264.99 1292.65 1996.56 36342.04 2015-10-01 14:24:41.000 274 36264.97 1292.70 1996.79 88888.00 2015-10-01 14:24:42.000 274 36265.25 1292.76 1996.28 88888.00 2015-10-01 14:24:43.000 274 36265.36 1292.83 1996.01 88888.00 2015-10-01 14:24:44.000 274 36265.63 1292.95 1995.45 88888.00 2015-10-01 14:24:45.000 274 36265.37 1292.80 1995.88 36342.37 2015-10-01 14:24:46.000 274 36265.39 1292.77 1995.87 88888.00 2015-10-01 14:24:47.000 274 36265.42 1292.81 1995.68 88888.00 2015-10-01 14:24:48.000 274 36265.79 1292.96 1995.03 88888.00 2015-10-01 14:24:49.000 274 36266.06 1293.05 1994.43 88888.00 2015-10-01 14:24:50.000 274 36265.68 1292.98 1994.95 36342.72 2015-10-01 14:24:51.000 274 36265.56 1293.00 1995.40 88888.00 2015-10-01 14:24:52.000 274 36265.85 1293.07 1994.91 88888.00 2015-10-01 14:24:53.000 274 36265.78 1293.11 1994.97 88888.00 2015-10-01 14:24:54.000 274 36265.58 1293.02 1995.28 88888.00 2015-10-01 14:24:55.000 274 36265.08 1292.89 1996.02 36342.87 2015-10-01 14:24:56.000 274 36265.08 1292.93 1996.20 88888.00 2015-10-01 14:24:57.000 274 36265.38 1292.94 1995.78 88888.00 2015-10-01 14:24:58.000 274 36265.41 1292.95 1995.57 88888.00 2015-10-01 14:24:59.000 274 36265.31 1292.91 1995.78 88888.00 2015-10-01 14:25:00.000 274 36265.24 1292.90 1996.03 36342.61 2015-10-01 14:25:01.000 274 36265.25 1292.92 1996.08 88888.00 2015-10-01 14:25:02.000 274 36265.60 1293.01 1995.42 88888.00 2015-10-01 14:25:03.000 274 36266.00 1293.12 1994.48 88888.00 2015-10-01 14:25:04.000 274 36266.17 1293.19 1993.99 88888.00 2015-10-01 14:25:05.000 274 36266.14 1293.23 1994.00 36342.87 2015-10-01 14:25:06.000 274 36265.99 1293.18 1994.22 88888.00 2015-10-01 14:25:07.000 274 36265.89 1293.16 1994.27 88888.00 2015-10-01 14:25:08.000 274 36265.72 1293.10 1994.54 88888.00 2015-10-01 14:25:09.000 274 36265.61 1293.04 1994.72 88888.00 2015-10-01 14:25:10.000 274 36265.39 1292.97 1995.05 36342.85 2015-10-01 14:25:11.000 274 36265.56 1293.03 1994.87 88888.00 2015-10-01 14:25:12.000 274 36265.45 1292.96 1994.96 88888.00 2015-10-01 14:25:13.000 274 36265.22 1292.84 1995.18 88888.00 2015-10-01 14:25:14.000 274 36264.90 1292.75 1995.59 88888.00 2015-10-01 14:25:15.000 274 36264.33 1292.60 1996.35 36342.47 2015-10-01 14:25:16.000 274 36264.46 1292.75 1996.22 88888.00 2015-10-01 14:25:17.000 274 36264.31 1292.58 1996.42 88888.00 2015-10-01 14:25:18.000 274 36263.10 1292.19 1998.15 88888.00 2015-10-01 14:25:19.000 274 36263.11 1292.41 1998.75 88888.00 2015-10-01 14:25:20.000 274 36264.05 1292.74 1997.59 36340.58 2015-10-01 14:25:21.000 274 36264.87 1292.94 1996.37 88888.00 2015-10-01 14:25:22.000 274 36264.87 1292.82 1996.34 88888.00 2015-10-01 14:25:23.000 274 36264.89 1292.84 1996.20 88888.00 2015-10-01 14:25:24.000 274 36264.72 1292.79 1996.47 88888.00 2015-10-01 14:25:25.000 274 36264.64 1292.78 1996.75 36342.11 2015-10-01 14:25:26.000 274 36264.65 1292.74 1996.93 88888.00 2015-10-01 14:25:27.000 274 36264.88 1292.78 1996.60 88888.00 2015-10-01 14:25:28.000 274 36264.96 1292.81 1996.35 88888.00 2015-10-01 14:25:29.000 274 36265.23 1292.94 1995.81 88888.00 2015-10-01 14:25:30.000 274 36265.40 1293.03 1995.34 36342.02 2015-10-01 14:25:31.000 274 36265.45 1293.07 1995.38 88888.00 2015-10-01 14:25:32.000 274 36265.50 1293.07 1995.24 88888.00 2015-10-01 14:25:33.000 274 36265.69 1293.09 1994.97 88888.00 2015-10-01 14:25:34.000 274 36265.76 1293.13 1994.84 88888.00 2015-10-01 14:25:35.000 274 36265.74 1293.09 1994.79 36342.60 2015-10-01 14:25:36.000 274 36265.56 1293.01 1994.95 88888.00 2015-10-01 14:25:37.000 274 36265.58 1293.03 1994.98 88888.00 2015-10-01 14:25:38.000 274 36265.61 1293.01 1994.91 88888.00 2015-10-01 14:25:39.000 274 36265.61 1293.03 1994.90 88888.00 2015-10-01 14:25:40.000 274 36265.46 1292.97 1995.06 36342.62 2015-10-01 14:25:41.000 274 36265.51 1293.10 1994.99 88888.00 2015-10-01 14:25:42.000 274 36265.70 1293.08 1994.71 88888.00 2015-10-01 14:25:43.000 274 36265.82 1293.03 1994.25 88888.00 2015-10-01 14:25:44.000 274 36265.69 1293.04 1994.36 88888.00 2015-10-01 14:25:45.000 274 36265.76 1293.06 1994.33 36343.05 2015-10-01 14:25:46.000 274 36265.80 1293.09 1994.31 88888.00 2015-10-01 14:25:47.000 274 36265.73 1293.01 1994.53 88888.00 2015-10-01 14:25:48.000 274 36265.63 1292.99 1994.86 88888.00 2015-10-01 14:25:49.000 274 36265.47 1292.94 1995.07 88888.00 2015-10-01 14:25:50.000 274 36265.32 1292.88 1995.46 36342.70 2015-10-01 14:25:51.000 274 36265.31 1292.93 1995.50 88888.00 2015-10-01 14:25:52.000 274 36265.50 1292.98 1995.11 88888.00 2015-10-01 14:25:53.000 274 36265.52 1292.96 1995.08 88888.00 2015-10-01 14:25:54.000 274 36265.64 1293.02 1995.03 88888.00 2015-10-01 14:25:55.000 274 36265.58 1293.04 1995.10 36342.58 2015-10-01 14:25:56.000 274 36265.22 1292.92 1995.69 88888.00 2015-10-01 14:25:57.000 274 36265.08 1292.87 1995.99 88888.00 2015-10-01 14:25:58.000 274 36265.07 1292.86 1996.01 88888.00 2015-10-01 14:25:59.000 274 36265.07 1292.90 1996.08 88888.00 2015-10-01 14:26:00.000 274 36265.21 1292.93 1995.97 36342.23 2015-10-01 14:26:01.000 274 36265.47 1293.00 1995.55 88888.00 2015-10-01 14:26:02.000 274 36265.45 1293.01 1995.52 88888.00 2015-10-01 14:26:03.000 274 36265.53 1292.94 1995.42 88888.00 2015-10-01 14:26:04.000 274 36265.57 1292.94 1995.31 88888.00 2015-10-01 14:26:05.000 274 36265.60 1293.00 1995.32 36342.59 2015-10-01 14:26:06.000 274 36265.72 1293.07 1995.18 88888.00 2015-10-01 14:26:07.000 274 36265.68 1293.06 1995.25 88888.00 2015-10-01 14:26:08.000 274 36265.66 1293.03 1995.23 88888.00 2015-10-01 14:26:09.000 274 36265.52 1293.01 1995.51 88888.00 2015-10-01 14:26:10.000 274 36265.60 1293.07 1995.48 36342.81 2015-10-01 14:26:11.000 274 36265.59 1293.07 1995.54 88888.00 2015-10-01 14:26:12.000 274 36266.14 1293.21 1994.69 88888.00 2015-10-01 14:26:13.000 274 36266.48 1293.23 1993.84 88888.00 2015-10-01 14:26:14.000 274 36266.20 1293.13 1994.12 88888.00 2015-10-01 14:26:15.000 274 36265.76 1292.95 1994.73 36343.62 2015-10-01 14:26:16.000 274 36265.80 1293.06 1994.78 88888.00 2015-10-01 14:26:17.000 274 36265.71 1293.01 1995.07 88888.00 2015-10-01 14:26:18.000 274 36265.60 1292.98 1995.31 88888.00 2015-10-01 14:26:19.000 274 36265.68 1293.04 1995.14 88888.00 2015-10-01 14:26:20.000 274 36265.85 1293.06 1994.88 36342.75 2015-10-01 14:26:21.000 274 36265.93 1293.10 1994.76 88888.00 2015-10-01 14:26:22.000 274 36265.95 1293.11 1994.64 88888.00 2015-10-01 14:26:23.000 274 36266.11 1293.12 1994.36 88888.00 2015-10-01 14:26:24.000 274 36266.35 1293.16 1994.06 88888.00 2015-10-01 14:26:25.000 274 36266.57 1293.27 1993.60 36343.12 2015-10-01 14:26:26.000 274 36266.34 1293.22 1993.85 88888.00 2015-10-01 14:26:27.000 274 36266.16 1293.10 1994.29 88888.00 2015-10-01 14:26:28.000 274 36266.80 1293.31 1993.10 88888.00 2015-10-01 14:26:29.000 274 36266.84 1293.46 1993.09 88888.00 2015-10-01 14:26:30.000 274 36267.32 1293.67 1993.00 36343.65 2015-10-01 14:26:31.000 274 36266.25 1293.08 1994.32 88888.00 2015-10-01 14:26:32.000 274 36265.78 1292.96 1995.09 88888.00 2015-10-01 14:26:33.000 274 36265.45 1292.91 1995.68 88888.00 2015-10-01 14:26:34.000 274 36265.25 1292.87 1996.20 88888.00 2015-10-01 14:26:35.000 274 36265.05 1292.85 1996.66 36342.94 2015-10-01 14:26:36.000 274 36265.12 1292.91 1996.66 88888.00 2015-10-01 14:26:37.000 274 36264.97 1292.84 1996.98 88888.00 2015-10-01 14:26:38.000 274 36264.93 1292.77 1997.14 88888.00 2015-10-01 14:26:39.000 274 36264.92 1292.77 1997.12 88888.00 2015-10-01 14:26:40.000 274 36265.04 1292.81 1996.92 36342.12 2015-10-01 14:26:41.000 274 36265.21 1292.84 1996.65 88888.00 2015-10-01 14:26:42.000 274 36265.12 1292.88 1996.71 88888.00 2015-10-01 14:26:43.000 274 36265.09 1292.78 1996.79 88888.00 2015-10-01 14:26:44.000 274 36265.08 1292.79 1996.90 88888.00 2015-10-01 14:26:45.000 274 36265.12 1292.84 1996.89 36342.38 2015-10-01 14:26:46.000 274 36265.16 1292.86 1996.85 88888.00 2015-10-01 14:26:47.000 274 36265.19 1292.82 1996.75 88888.00 2015-10-01 14:26:48.000 274 36265.20 1292.85 1996.72 88888.00 2015-10-01 14:26:49.000 274 36265.13 1292.88 1996.82 88888.00 2015-10-01 14:26:50.000 274 36265.44 1292.97 1996.53 36342.36 2015-10-01 14:26:51.000 274 36266.17 1293.23 1995.42 88888.00 2015-10-01 14:26:52.000 274 36266.99 1293.44 1993.82 88888.00 2015-10-01 14:26:53.000 274 36267.06 1293.40 1993.18 88888.00 2015-10-01 14:26:54.000 274 36266.84 1293.31 1993.48 88888.00 2015-10-01 14:26:55.000 274 36266.87 1293.41 1993.53 36344.45 2015-10-01 14:26:56.000 274 36266.62 1293.30 1994.16 88888.00 2015-10-01 14:26:57.000 274 36266.56 1293.26 1994.42 88888.00 2015-10-01 14:26:58.000 274 36266.47 1293.20 1994.36 88888.00 2015-10-01 14:26:59.000 274 36264.99 1292.63 1996.47 88888.00 2015-10-01 14:27:00.000 274 36265.61 1292.95 1995.83 36343.89 2015-10-01 14:27:01.000 274 36266.34 1293.25 1994.53 88888.00 2015-10-01 14:27:02.000 274 36266.20 1293.17 1994.68 88888.00 2015-10-01 14:27:03.000 274 36266.31 1293.11 1994.67 88888.00 2015-10-01 14:27:04.000 274 36266.07 1293.00 1995.04 88888.00 2015-10-01 14:27:05.000 274 36266.12 1293.01 1994.93 36343.33 2015-10-01 14:27:06.000 274 36266.41 1293.18 1994.35 88888.00 2015-10-01 14:27:07.000 274 36266.28 1293.07 1994.42 88888.00 2015-10-01 14:27:08.000 274 36266.06 1293.04 1994.73 88888.00 2015-10-01 14:27:09.000 274 36265.97 1293.00 1994.98 88888.00 2015-10-01 14:27:10.000 274 36265.94 1292.99 1995.24 36343.16 2015-10-01 14:27:11.000 274 36266.13 1293.09 1994.96 88888.00 2015-10-01 14:27:12.000 274 36266.33 1293.15 1994.44 88888.00 2015-10-01 14:27:13.000 274 36266.26 1293.13 1994.49 88888.00 2015-10-01 14:27:14.000 274 36266.14 1293.08 1994.77 88888.00 2015-10-01 14:27:15.000 274 36266.13 1293.11 1994.97 36343.36 2015-10-01 14:27:16.000 274 36265.97 1293.04 1995.21 88888.00 2015-10-01 14:27:17.000 274 36265.87 1293.04 1995.56 88888.00 2015-10-01 14:27:18.000 274 36265.05 1292.64 1996.75 88888.00 2015-10-01 14:27:19.000 274 36263.80 1292.26 1998.87 88888.00 2015-10-01 14:27:20.000 274 36263.44 1292.29 1999.75 36342.87 2015-10-01 14:27:21.000 274 36263.92 1292.54 1999.12 88888.00 2015-10-01 14:27:22.000 274 36265.37 1292.94 1996.65 88888.00 2015-10-01 14:27:23.000 274 36265.49 1292.94 1996.21 88888.00 2015-10-01 14:27:24.000 274 36265.54 1292.92 1996.21 88888.00 2015-10-01 14:27:25.000 274 36265.48 1292.93 1996.27 36342.79 2015-10-01 14:27:26.000 274 36265.40 1292.94 1996.39 88888.00 2015-10-01 14:27:27.000 274 36265.35 1292.92 1996.57 88888.00 2015-10-01 14:27:28.000 274 36265.34 1292.90 1996.65 88888.00 2015-10-01 14:27:29.000 274 36265.53 1292.95 1996.39 88888.00 2015-10-01 14:27:30.000 274 36265.62 1293.01 1996.02 36342.52 2015-10-01 14:27:31.000 274 36265.62 1293.05 1995.98 88888.00 2015-10-01 14:27:32.000 274 36265.55 1293.06 1996.08 88888.00 2015-10-01 14:27:33.000 274 36265.52 1292.98 1996.15 88888.00 2015-10-01 14:27:34.000 274 36265.38 1292.88 1996.43 88888.00 2015-10-01 14:27:35.000 274 36265.28 1292.85 1996.66 36342.73 2015-10-01 14:27:36.000 274 36265.30 1292.91 1996.74 88888.00 2015-10-01 14:27:37.000 274 36265.53 1292.92 1996.41 88888.00 2015-10-01 14:27:38.000 274 36265.92 1293.07 1995.65 88888.00 2015-10-01 14:27:39.000 274 36266.00 1293.06 1995.32 88888.00 2015-10-01 14:27:40.000 274 36267.24 1293.48 1993.51 36342.95 2015-10-01 14:27:41.000 274 36268.18 1293.76 1991.44 88888.00 2015-10-01 14:27:42.000 274 36267.98 1293.66 1991.50 88888.00 2015-10-01 14:27:43.000 274 36267.03 1293.25 1993.04 88888.00 2015-10-01 14:27:44.000 274 36267.24 1293.34 1993.06 88888.00 2015-10-01 14:27:45.000 274 36268.05 1293.61 1991.65 36344.61 2015-10-01 14:27:46.000 274 36268.00 1293.56 1991.63 88888.00 2015-10-01 14:27:47.000 274 36268.03 1293.59 1991.58 88888.00 2015-10-01 14:27:48.000 274 36269.17 1293.98 1989.88 88888.00 2015-10-01 14:27:49.000 274 36269.60 1293.99 1989.07 88888.00 2015-10-01 14:27:50.000 274 36269.45 1293.97 1989.17 36345.30 2015-10-01 14:27:51.000 274 36267.44 1293.29 1991.97 88888.00 2015-10-01 14:27:52.000 274 36265.97 1292.90 1994.72 88888.00 2015-10-01 14:27:53.000 274 36265.65 1292.81 1995.44 88888.00 2015-10-01 14:27:54.000 274 36265.33 1292.69 1996.10 88888.00 2015-10-01 14:27:55.000 274 36265.40 1292.75 1996.12 36343.03 2015-10-01 14:27:56.000 274 36265.39 1292.83 1996.09 88888.00 2015-10-01 14:27:57.000 274 36265.40 1292.88 1996.06 88888.00 2015-10-01 14:27:58.000 274 36265.46 1292.86 1995.98 88888.00 2015-10-01 14:27:59.000 274 36265.43 1292.85 1996.04 88888.00 2015-10-01 14:28:00.000 274 36265.41 1292.87 1996.12 36342.64 2015-10-01 14:28:01.000 274 36265.43 1292.89 1996.13 88888.00 2015-10-01 14:28:02.000 274 36265.36 1292.86 1996.14 88888.00 2015-10-01 14:28:03.000 274 36265.39 1292.84 1996.10 88888.00 2015-10-01 14:28:04.000 274 36265.40 1292.89 1996.03 88888.00 2015-10-01 14:28:05.000 274 36265.39 1292.89 1996.00 36342.61 2015-10-01 14:28:06.000 274 36265.23 1292.87 1996.22 88888.00 2015-10-01 14:28:07.000 274 36265.35 1292.89 1996.05 88888.00 2015-10-01 14:28:08.000 274 36265.34 1292.88 1995.98 88888.00 2015-10-01 14:28:09.000 274 36265.33 1292.89 1995.96 88888.00 2015-10-01 14:28:10.000 274 36265.34 1292.90 1995.92 36342.55 2015-10-01 14:28:11.000 274 36265.29 1292.92 1996.07 88888.00 2015-10-01 14:28:12.000 274 36265.35 1292.95 1995.97 88888.00 2015-10-01 14:28:13.000 274 36265.23 1292.89 1996.19 88888.00 2015-10-01 14:28:14.000 274 36265.32 1292.93 1996.22 88888.00 2015-10-01 14:28:15.000 274 36265.53 1292.96 1995.90 36342.52 2015-10-01 14:28:16.000 274 36265.74 1293.03 1995.71 88888.00 2015-10-01 14:28:17.000 274 36265.87 1293.07 1995.44 88888.00 2015-10-01 14:28:18.000 274 36265.35 1292.85 1996.19 88888.00 2015-10-01 14:28:19.000 274 36265.47 1292.89 1996.09 88888.00 2015-10-01 14:28:20.000 274 36265.62 1292.92 1995.77 36342.63 2015-10-01 14:28:21.000 274 36265.11 1292.71 1996.41 88888.00 2015-10-01 14:28:22.000 274 36265.68 1292.93 1995.60 88888.00 2015-10-01 14:28:23.000 274 36266.00 1293.05 1995.00 88888.00 2015-10-01 14:28:24.000 274 36265.69 1292.91 1995.30 88888.00 2015-10-01 14:28:25.000 274 36265.13 1292.69 1996.05 36343.08 2015-10-01 14:28:26.000 274 36265.39 1292.83 1995.56 88888.00 2015-10-01 14:28:27.000 274 36265.67 1292.89 1994.99 88888.00 2015-10-01 14:28:28.000 274 36265.75 1292.98 1994.82 88888.00 2015-10-01 14:28:29.000 274 36266.28 1293.19 1994.15 88888.00 2015-10-01 14:28:30.000 274 36266.62 1293.26 1993.46 36342.97 2015-10-01 14:28:31.000 274 36266.57 1293.28 1993.52 88888.00 2015-10-01 14:28:32.000 274 36266.48 1293.20 1993.79 88888.00 2015-10-01 14:28:33.000 274 36266.27 1293.13 1994.11 88888.00 2015-10-01 14:28:34.000 274 36266.04 1293.01 1994.51 88888.00 2015-10-01 14:28:35.000 274 36265.85 1292.96 1994.85 36343.45 2015-10-01 14:28:36.000 274 36265.84 1292.97 1994.89 88888.00 2015-10-01 14:28:37.000 274 36265.86 1292.98 1994.83 88888.00 2015-10-01 14:28:38.000 274 36265.82 1292.94 1994.90 88888.00 2015-10-01 14:28:39.000 274 36265.77 1292.92 1995.05 88888.00 2015-10-01 14:28:40.000 274 36265.57 1292.97 1995.59 36342.98 2015-10-01 14:28:41.000 274 36264.95 1292.68 1996.70 88888.00 2015-10-01 14:28:42.000 274 36264.78 1292.73 1997.05 88888.00 2015-10-01 14:28:43.000 274 36264.70 1292.67 1997.20 88888.00 2015-10-01 14:28:44.000 274 36265.32 1293.00 1996.56 88888.00 2015-10-01 14:28:45.000 274 36265.65 1293.03 1996.12 36342.06 2015-10-01 14:28:46.000 274 36265.06 1292.70 1996.81 88888.00 2015-10-01 14:28:47.000 274 36265.36 1293.03 1996.48 88888.00 2015-10-01 14:28:48.000 274 36265.99 1293.13 1995.35 88888.00 2015-10-01 14:28:49.000 274 36266.17 1293.18 1994.77 88888.00 2015-10-01 14:28:50.000 274 36266.09 1293.08 1994.82 36342.97 2015-10-01 14:28:51.000 274 36266.09 1293.13 1994.83 88888.00 2015-10-01 14:28:52.000 274 36266.32 1293.23 1994.60 88888.00 2015-10-01 14:28:53.000 274 36266.34 1293.17 1994.65 88888.00 2015-10-01 14:28:54.000 274 36266.54 1293.26 1994.45 88888.00 2015-10-01 14:28:55.000 274 36266.60 1293.26 1994.32 36343.53 2015-10-01 14:28:56.000 274 36266.59 1293.28 1994.36 88888.00 2015-10-01 14:28:57.000 274 36266.19 1293.19 1995.11 88888.00 2015-10-01 14:28:58.000 274 36265.95 1293.06 1995.63 88888.00 2015-10-01 14:28:59.000 274 36265.81 1293.04 1995.84 88888.00 2015-10-01 14:29:00.000 274 36265.69 1293.07 1996.03 36343.17 2015-10-01 14:29:01.000 274 36265.65 1293.06 1996.15 88888.00 2015-10-01 14:29:02.000 274 36265.70 1293.05 1996.09 88888.00 2015-10-01 14:29:03.000 274 36265.42 1292.91 1996.37 88888.00 2015-10-01 14:29:04.000 274 36264.71 1292.64 1997.40 88888.00 2015-10-01 14:29:05.000 274 36264.69 1292.72 1997.38 36342.89 2015-10-01 14:29:06.000 274 36264.83 1292.69 1996.80 88888.00 2015-10-01 14:29:07.000 274 36264.94 1292.75 1996.49 88888.00 2015-10-01 14:29:08.000 274 36264.92 1292.76 1996.45 88888.00 2015-10-01 14:29:09.000 274 36264.52 1292.65 1997.04 88888.00 2015-10-01 14:29:10.000 274 36264.16 1292.55 1997.76 36342.15 2015-10-01 14:29:11.000 274 36263.18 1292.28 1999.23 88888.00 2015-10-01 14:29:12.000 274 36264.02 1292.76 1998.52 88888.00 2015-10-01 14:29:13.000 274 36264.31 1292.67 1997.89 88888.00 2015-10-01 14:29:14.000 274 36263.26 1292.26 1999.32 88888.00 2015-10-01 14:29:15.000 274 36263.36 1292.39 1999.38 36342.01 2015-10-01 14:29:16.000 274 36263.01 1292.25 1999.71 88888.00 2015-10-01 14:29:17.000 274 36262.87 1292.23 1999.93 88888.00 2015-10-01 14:29:18.000 274 36263.79 1292.60 1998.71 88888.00 2015-10-01 14:29:19.000 274 36263.14 1292.23 1999.48 88888.00 2015-10-01 14:29:20.000 274 36263.54 1292.46 1998.94 36340.79 2015-10-01 14:29:21.000 274 36263.96 1292.65 1998.38 88888.00 2015-10-01 14:29:22.000 274 36264.11 1292.67 1998.33 88888.00 2015-10-01 14:29:23.000 274 36264.19 1292.67 1998.19 88888.00 2015-10-01 14:29:24.000 274 36264.30 1292.71 1997.96 88888.00 2015-10-01 14:29:25.000 274 36264.43 1292.76 1997.79 36341.36 2015-10-01 14:29:26.000 274 36264.78 1292.87 1997.34 88888.00 2015-10-01 14:29:27.000 274 36264.81 1292.92 1997.18 88888.00 2015-10-01 14:29:28.000 274 36264.85 1292.91 1997.10 88888.00 2015-10-01 14:29:29.000 274 36264.93 1292.87 1996.91 88888.00 2015-10-01 14:29:30.000 274 36264.93 1292.87 1996.87 36342.04 2015-10-01 14:29:31.000 274 36264.91 1292.95 1996.87 88888.00 2015-10-01 14:29:32.000 274 36264.90 1292.92 1996.73 88888.00 2015-10-01 14:29:33.000 274 36265.01 1292.91 1996.53 88888.00 2015-10-01 14:29:34.000 274 36265.10 1292.95 1996.40 88888.00 2015-10-01 14:29:35.000 274 36265.00 1292.93 1996.65 36342.23 2015-10-01 14:29:36.000 274 36265.05 1292.93 1996.52 88888.00 2015-10-01 14:29:37.000 274 36265.09 1293.03 1996.42 88888.00 2015-10-01 14:29:38.000 274 36265.09 1292.97 1996.36 88888.00 2015-10-01 14:29:39.000 274 36265.09 1292.95 1996.29 88888.00 2015-10-01 14:29:40.000 274 36265.06 1292.95 1996.32 36342.30 2015-10-01 14:29:41.000 274 36265.07 1293.02 1996.32 88888.00 2015-10-01 14:29:42.000 274 36264.91 1292.96 1996.64 88888.00 2015-10-01 14:29:43.000 274 36264.77 1292.90 1996.81 88888.00 2015-10-01 14:29:44.000 274 36264.76 1292.94 1996.62 88888.00 2015-10-01 14:29:45.000 274 36264.77 1292.93 1996.83 36342.02 2015-10-01 14:29:46.000 274 36264.89 1292.99 1996.69 88888.00 2015-10-01 14:29:47.000 274 36265.28 1293.03 1996.03 88888.00 2015-10-01 14:29:48.000 274 36265.31 1293.06 1995.69 88888.00 2015-10-01 14:29:49.000 274 36264.82 1292.96 1996.62 88888.00 2015-10-01 14:29:50.000 274 36264.31 1292.86 1997.67 36342.64 2015-10-01 14:29:51.000 274 36264.19 1292.79 1998.12 88888.00 2015-10-01 14:29:52.000 274 36264.06 1292.75 1998.31 88888.00 2015-10-01 14:29:53.000 274 36264.17 1292.75 1998.15 88888.00 2015-10-01 14:29:54.000 274 36264.27 1292.77 1997.86 88888.00 2015-10-01 14:29:55.000 274 36264.11 1292.79 1998.10 36341.26 2015-10-01 14:29:56.000 274 36264.11 1292.84 1998.24 88888.00 2015-10-01 14:29:57.000 274 36264.34 1292.86 1997.87 88888.00 2015-10-01 14:29:58.000 274 36264.50 1292.87 1997.57 88888.00 2015-10-01 14:29:59.000 274 36264.46 1292.82 1997.63 88888.00 2015-10-01 14:30:00.000 274 36264.80 1292.87 1997.15 36341.83 2015-10-01 14:30:01.000 274 36264.56 1292.84 1997.40 88888.00 2015-10-01 14:30:02.000 274 36264.30 1292.78 1998.09 88888.00 2015-10-01 14:30:03.000 274 36264.45 1292.84 1997.77 88888.00 2015-10-01 14:30:04.000 274 36264.34 1292.78 1998.14 88888.00 2015-10-01 14:30:05.000 274 36264.84 1292.93 1997.41 36341.73 2015-10-01 14:30:06.000 274 36265.04 1292.99 1996.87 88888.00 2015-10-01 14:30:07.000 274 36264.96 1292.93 1996.92 88888.00 2015-10-01 14:30:08.000 274 36264.99 1292.91 1996.88 88888.00 2015-10-01 14:30:09.000 274 36264.97 1292.90 1996.94 88888.00 2015-10-01 14:30:10.000 274 36264.89 1292.86 1997.08 36342.19 2015-10-01 14:30:11.000 274 36264.75 1292.85 1997.28 88888.00 2015-10-01 14:30:12.000 274 36265.03 1292.94 1996.92 88888.00 2015-10-01 14:30:13.000 274 36266.45 1293.33 1994.42 88888.00 2015-10-01 14:30:14.000 274 36265.73 1293.02 1995.18 88888.00 2015-10-01 14:30:15.000 274 36265.49 1293.02 1995.60 36343.04 2015-10-01 14:30:16.000 274 36265.60 1293.13 1995.35 88888.00 2015-10-01 14:30:17.000 274 36266.17 1293.32 1994.48 88888.00 2015-10-01 14:30:18.000 274 36265.17 1292.91 1996.03 88888.00 2015-10-01 14:30:19.000 274 36265.22 1292.88 1995.91 88888.00 2015-10-01 14:30:20.000 274 36265.63 1293.10 1995.07 36342.79 2015-10-01 14:30:21.000 274 36266.00 1293.30 1994.57 88888.00 2015-10-01 14:30:22.000 274 36268.35 1294.05 1990.85 88888.00 2015-10-01 14:30:23.000 274 36268.51 1293.93 1989.78 88888.00 2015-10-01 14:30:24.000 274 36268.21 1293.85 1990.04 88888.00 2015-10-01 14:30:25.000 274 36267.47 1293.59 1990.95 36345.64 2015-10-01 14:30:26.000 274 36267.03 1293.53 1991.69 88888.00 2015-10-01 14:30:27.000 274 36266.83 1293.44 1992.22 88888.00 2015-10-01 14:30:28.000 274 36266.81 1293.39 1992.13 88888.00 2015-10-01 14:30:29.000 274 36266.68 1293.45 1992.38 88888.00 2015-10-01 14:30:30.000 274 36266.84 1293.50 1992.29 36344.11 2015-10-01 14:30:31.000 274 36266.19 1293.21 1993.26 88888.00 2015-10-01 14:30:32.000 274 36264.82 1292.77 1995.76 88888.00 2015-10-01 14:30:33.000 274 36264.82 1292.80 1996.11 88888.00 2015-10-01 14:30:34.000 274 36265.08 1292.93 1995.73 88888.00 2015-10-01 14:30:35.000 274 36264.79 1292.79 1995.78 36341.97 2015-10-01 14:30:36.000 274 36265.01 1292.96 1995.50 88888.00 2015-10-01 14:30:37.000 274 36264.88 1293.01 1996.09 88888.00 2015-10-01 14:30:38.000 274 36265.12 1293.10 1996.43 88888.00 2015-10-01 14:30:39.000 274 36265.35 1293.07 1996.03 88888.00 2015-10-01 14:30:40.000 274 36265.26 1293.02 1996.19 36342.08 2015-10-01 14:30:41.000 274 36265.00 1292.79 1996.33 88888.00 2015-10-01 14:30:42.000 274 36264.72 1292.72 1996.66 88888.00 2015-10-01 14:30:43.000 274 36264.34 1292.65 1997.25 88888.00 2015-10-01 14:30:44.000 274 36263.25 1292.37 1999.20 88888.00 2015-10-01 14:30:45.000 274 36263.53 1292.47 1999.09 36341.96 2015-10-01 14:30:46.000 274 36263.41 1292.38 1999.12 88888.00 2015-10-01 14:30:47.000 274 36263.47 1292.43 1999.07 88888.00 2015-10-01 14:30:48.000 274 36264.07 1292.63 1998.19 88888.00 2015-10-01 14:30:49.000 274 36263.48 1292.22 1998.48 88888.00 2015-10-01 14:30:50.000 274 36263.76 1292.43 1998.10 36340.88 2015-10-01 14:30:51.000 274 36264.50 1292.78 1997.10 88888.00 2015-10-01 14:30:52.000 274 36264.14 1292.55 1997.55 88888.00 2015-10-01 14:30:53.000 274 36264.74 1292.68 1996.44 88888.00 2015-10-01 14:30:54.000 274 36265.33 1292.94 1995.15 88888.00 2015-10-01 14:30:55.000 274 36265.51 1293.04 1994.98 36341.35 2015-10-01 14:30:56.000 274 36265.77 1293.11 1994.75 88888.00 2015-10-01 14:30:57.000 274 36265.82 1293.14 1994.34 88888.00 2015-10-01 14:30:58.000 274 36265.02 1292.88 1995.76 88888.00 2015-10-01 14:30:59.000 274 36264.82 1292.83 1996.44 88888.00 2015-10-01 14:31:00.000 274 36264.88 1292.84 1996.54 36342.50 2015-10-01 14:31:01.000 274 36264.86 1292.83 1996.59 88888.00 2015-10-01 14:31:02.000 274 36264.71 1292.79 1996.58 88888.00 2015-10-01 14:31:03.000 274 36264.70 1292.81 1996.59 88888.00 2015-10-01 14:31:04.000 274 36264.82 1292.89 1996.42 88888.00 2015-10-01 14:31:05.000 274 36264.83 1292.90 1996.40 36341.89 2015-10-01 14:31:06.000 274 36264.66 1292.87 1996.63 88888.00 2015-10-01 14:31:07.000 274 36264.52 1292.70 1996.87 88888.00 2015-10-01 14:31:08.000 274 36264.73 1292.79 1996.58 88888.00 2015-10-01 14:31:09.000 274 36264.88 1292.85 1996.34 88888.00 2015-10-01 14:31:10.000 274 36265.22 1292.96 1995.69 36341.91 2015-10-01 14:31:11.000 274 36265.64 1293.06 1994.72 88888.00 2015-10-01 14:31:12.000 274 36265.62 1293.05 1994.55 88888.00 2015-10-01 14:31:13.000 274 36265.65 1293.10 1994.55 88888.00 2015-10-01 14:31:14.000 274 36265.05 1292.86 1995.60 88888.00 2015-10-01 14:31:15.000 274 36264.66 1292.78 1996.45 36342.77 2015-10-01 14:31:16.000 274 36264.53 1292.72 1996.74 88888.00 2015-10-01 14:31:17.000 274 36264.37 1292.64 1997.04 88888.00 2015-10-01 14:31:18.000 274 36264.41 1292.68 1996.82 88888.00 2015-10-01 14:31:19.000 274 36264.39 1292.71 1996.99 88888.00 2015-10-01 14:31:20.000 274 36265.19 1293.12 1996.14 36341.72 2015-10-01 14:31:21.000 274 36266.20 1293.38 1994.61 88888.00 2015-10-01 14:31:22.000 274 36265.75 1293.06 1995.06 88888.00 2015-10-01 14:31:23.000 274 36264.52 1292.58 1996.64 88888.00 2015-10-01 14:31:24.000 274 36264.37 1292.57 1996.96 88888.00 2015-10-01 14:31:25.000 274 36264.96 1292.85 1996.16 36342.16 2015-10-01 14:31:26.000 274 36264.95 1292.81 1995.92 88888.00 2015-10-01 14:31:27.000 274 36264.95 1292.80 1995.95 88888.00 2015-10-01 14:31:28.000 274 36265.00 1292.80 1995.86 88888.00 2015-10-01 14:31:29.000 274 36265.07 1292.80 1995.66 88888.00 2015-10-01 14:31:30.000 274 36265.06 1292.83 1995.62 36342.24 2015-10-01 14:31:31.000 274 36265.21 1292.89 1995.46 88888.00 2015-10-01 14:31:32.000 274 36265.23 1292.86 1995.36 88888.00 2015-10-01 14:31:33.000 274 36265.17 1292.83 1995.42 88888.00 2015-10-01 14:31:34.000 274 36265.09 1292.83 1995.52 88888.00 2015-10-01 14:31:35.000 274 36265.00 1292.79 1995.60 36342.34 2015-10-01 14:31:36.000 274 36264.99 1292.78 1995.67 88888.00 2015-10-01 14:31:37.000 274 36264.96 1292.77 1995.67 88888.00 2015-10-01 14:31:38.000 274 36264.73 1292.72 1995.97 88888.00 2015-10-01 14:31:39.000 274 36264.71 1292.67 1996.14 88888.00 2015-10-01 14:31:40.000 274 36264.74 1292.70 1996.05 36342.08 2015-10-01 14:31:41.000 274 36264.60 1292.67 1996.45 88888.00 2015-10-01 14:31:42.000 274 36264.58 1292.66 1996.43 88888.00 2015-10-01 14:31:43.000 274 36264.24 1292.58 1996.98 88888.00 2015-10-01 14:31:44.000 274 36264.22 1292.57 1997.06 88888.00 2015-10-01 14:31:45.000 274 36264.11 1292.49 1997.21 36341.53 2015-10-01 14:31:46.000 274 36263.95 1292.38 1997.38 88888.00 2015-10-01 14:31:47.000 274 36263.42 1292.18 1998.00 88888.00 2015-10-01 14:31:48.000 274 36263.47 1292.20 1998.05 88888.00 2015-10-01 14:31:49.000 274 36263.91 1292.31 1997.24 88888.00 2015-10-01 14:31:50.000 274 36263.48 1292.12 1997.47 36340.47 2015-10-01 14:31:51.000 274 36262.45 1291.79 1998.89 88888.00 2015-10-01 14:31:52.000 274 36262.30 1291.81 1999.17 88888.00 2015-10-01 14:31:53.000 274 36262.58 1291.89 1998.90 88888.00 2015-10-01 14:31:54.000 274 36263.28 1292.13 1997.73 88888.00 2015-10-01 14:31:55.000 274 36263.60 1292.22 1997.13 36339.59 2015-10-01 14:31:56.000 274 36263.73 1292.32 1996.95 88888.00 2015-10-01 14:31:57.000 274 36264.04 1292.34 1996.60 88888.00 2015-10-01 14:31:58.000 274 36264.05 1292.36 1996.58 88888.00 2015-10-01 14:31:59.000 274 36263.87 1292.29 1996.88 88888.00 2015-10-01 14:32:00.000 274 36263.91 1292.38 1996.95 36341.18 2015-10-01 14:32:01.000 274 36263.97 1292.38 1996.90 88888.00 2015-10-01 14:32:02.000 274 36264.08 1292.37 1996.79 88888.00 2015-10-01 14:32:03.000 274 36264.35 1292.52 1996.27 88888.00 2015-10-01 14:32:04.000 274 36264.49 1292.55 1996.01 88888.00 2015-10-01 14:32:05.000 274 36264.26 1292.46 1996.38 36341.36 2015-10-01 14:32:06.000 274 36263.98 1292.34 1996.84 88888.00 2015-10-01 14:32:07.000 274 36263.59 1292.26 1997.27 88888.00 2015-10-01 14:32:08.000 274 36263.52 1292.23 1997.41 88888.00 2015-10-01 14:32:09.000 274 36263.43 1292.25 1997.55 88888.00 2015-10-01 14:32:10.000 274 36263.34 1292.20 1997.64 36340.77 2015-10-01 14:32:11.000 274 36263.42 1292.25 1997.66 88888.00 2015-10-01 14:32:12.000 274 36263.55 1292.30 1997.50 88888.00 2015-10-01 14:32:13.000 274 36263.45 1292.21 1997.60 88888.00 2015-10-01 14:32:14.000 274 36263.41 1292.19 1997.53 88888.00 2015-10-01 14:32:15.000 274 36263.72 1292.29 1996.93 36340.72 2015-10-01 14:32:16.000 274 36263.89 1292.33 1996.59 88888.00 2015-10-01 14:32:17.000 274 36263.81 1292.30 1996.64 88888.00 2015-10-01 14:32:18.000 274 36263.55 1292.23 1996.99 88888.00 2015-10-01 14:32:19.000 274 36263.53 1292.21 1997.13 88888.00 2015-10-01 14:32:20.000 274 36263.45 1292.20 1997.27 36340.93 2015-10-01 14:32:21.000 274 36262.83 1291.96 1998.20 88888.00 2015-10-01 14:32:22.000 274 36262.57 1291.95 1998.74 88888.00 2015-10-01 14:32:23.000 274 36262.79 1292.03 1998.43 88888.00 2015-10-01 14:32:24.000 274 36262.90 1292.10 1998.27 88888.00 2015-10-01 14:32:25.000 274 36262.99 1292.12 1998.19 36339.99 2015-10-01 14:32:26.000 274 36262.95 1292.10 1998.24 88888.00 2015-10-01 14:32:27.000 274 36262.97 1292.09 1998.11 88888.00 2015-10-01 14:32:28.000 274 36262.82 1292.01 1998.25 88888.00 2015-10-01 14:32:29.000 274 36262.50 1291.87 1998.87 88888.00 2015-10-01 14:32:30.000 274 36262.75 1291.97 1998.45 36340.25 2015-10-01 14:32:31.000 274 36262.92 1292.05 1998.08 88888.00 2015-10-01 14:32:32.000 274 36263.20 1292.15 1997.23 88888.00 2015-10-01 14:32:33.000 274 36262.98 1292.11 1997.39 88888.00 2015-10-01 14:32:34.000 274 36262.98 1292.06 1997.49 88888.00 2015-10-01 14:32:35.000 274 36263.01 1291.98 1997.33 36340.31 2015-10-01 14:32:36.000 274 36262.95 1292.02 1997.27 88888.00 2015-10-01 14:32:37.000 274 36262.91 1292.05 1997.22 88888.00 2015-10-01 14:32:38.000 274 36261.80 1291.65 1998.81 88888.00 2015-10-01 14:32:39.000 274 36261.38 1291.67 2000.16 88888.00 2015-10-01 14:32:40.000 274 36262.22 1291.96 1999.06 36340.13 2015-10-01 14:32:41.000 274 36261.03 1291.44 2000.79 88888.00 2015-10-01 14:32:42.000 274 36259.72 1290.91 2002.82 88888.00 2015-10-01 14:32:43.000 274 36259.04 1290.80 2003.93 88888.00 2015-10-01 14:32:44.000 274 36258.06 1290.51 2005.77 88888.00 2015-10-01 14:32:45.000 274 36257.76 1290.47 2006.34 36337.05 2015-10-01 14:32:46.000 274 36257.97 1290.55 2006.09 88888.00 2015-10-01 14:32:47.000 274 36257.95 1290.56 2006.09 88888.00 2015-10-01 14:32:48.000 274 36257.67 1290.44 2006.64 88888.00 2015-10-01 14:32:49.000 274 36257.72 1290.41 2006.67 88888.00 2015-10-01 14:32:50.000 274 36257.50 1290.40 2007.07 36335.44 2015-10-01 14:32:51.000 274 36257.56 1290.45 2007.14 88888.00 2015-10-01 14:32:52.000 274 36257.65 1290.42 2006.89 88888.00 2015-10-01 14:32:53.000 274 36258.82 1290.70 2004.81 88888.00 2015-10-01 14:32:54.000 274 36259.81 1291.04 2002.61 88888.00 2015-10-01 14:32:55.000 274 36259.71 1291.07 2002.55 36335.53 2015-10-01 14:32:56.000 274 36259.28 1290.94 2003.60 88888.00 2015-10-01 14:32:57.000 274 36259.35 1290.95 2003.66 88888.00 2015-10-01 14:32:58.000 274 36259.25 1290.85 2003.80 88888.00 2015-10-01 14:32:59.000 274 36259.07 1290.84 2004.23 88888.00 2015-10-01 14:33:00.000 274 36259.58 1291.00 2003.35 36336.74 2015-10-01 14:33:01.000 274 36259.52 1291.01 2003.27 88888.00 2015-10-01 14:33:02.000 274 36258.73 1290.73 2004.46 88888.00 2015-10-01 14:33:03.000 274 36258.44 1290.61 2004.93 88888.00 2015-10-01 14:33:04.000 274 36260.62 1291.42 2001.77 88888.00 2015-10-01 14:33:05.000 274 36262.25 1291.90 1998.64 36336.01 2015-10-01 14:33:06.000 274 36261.47 1291.51 1999.29 88888.00 2015-10-01 14:33:07.000 274 36259.31 1290.73 2002.63 88888.00 2015-10-01 14:33:08.000 274 36259.45 1290.86 2002.58 88888.00 2015-10-01 14:33:09.000 274 36259.79 1290.96 2002.05 88888.00 2015-10-01 14:33:10.000 274 36259.43 1290.91 2002.54 36336.50 2015-10-01 14:33:11.000 274 36259.14 1290.84 2003.23 88888.00 2015-10-01 14:33:12.000 274 36259.73 1290.91 2002.27 88888.00 2015-10-01 14:33:13.000 274 36261.28 1291.47 1999.67 88888.00 2015-10-01 14:33:14.000 274 36262.20 1291.73 1997.92 88888.00 2015-10-01 14:33:15.000 274 36262.56 1291.85 1997.34 36337.70 2015-10-01 14:33:16.000 274 36262.35 1291.78 1997.58 88888.00 2015-10-01 14:33:17.000 274 36262.20 1291.71 1997.79 88888.00 2015-10-01 14:33:18.000 274 36261.97 1291.67 1998.11 88888.00 2015-10-01 14:33:19.000 274 36261.78 1291.57 1998.41 88888.00 2015-10-01 14:33:20.000 274 36262.00 1291.72 1998.00 36339.23 2015-10-01 14:33:21.000 274 36262.57 1291.88 1996.88 88888.00 2015-10-01 14:33:22.000 274 36262.39 1291.74 1996.79 88888.00 2015-10-01 14:33:23.000 274 36260.73 1291.20 1999.16 88888.00 2015-10-01 14:33:24.000 274 36259.53 1290.86 2001.53 88888.00 2015-10-01 14:33:25.000 274 36259.63 1290.90 2001.76 36339.01 2015-10-01 14:33:26.000 274 36260.48 1291.22 2000.54 88888.00 2015-10-01 14:33:27.000 274 36261.00 1291.35 1999.66 88888.00 2015-10-01 14:33:28.000 274 36260.99 1291.31 1999.58 88888.00 2015-10-01 14:33:29.000 274 36260.66 1291.27 2000.15 88888.00 2015-10-01 14:33:30.000 274 36261.30 1291.56 1999.51 36338.43 2015-10-01 14:33:31.000 274 36261.44 1291.55 1999.02 88888.00 2015-10-01 14:33:32.000 274 36261.00 1291.40 1999.90 88888.00 2015-10-01 14:33:33.000 274 36261.67 1291.56 1998.75 88888.00 2015-10-01 14:33:34.000 274 36261.76 1291.62 1998.66 88888.00 2015-10-01 14:33:35.000 274 36262.57 1291.89 1997.18 36338.93 2015-10-01 14:33:36.000 274 36261.93 1291.69 1998.08 88888.00 2015-10-01 14:33:37.000 274 36262.89 1291.99 1996.74 88888.00 2015-10-01 14:33:38.000 274 36263.66 1292.27 1995.08 88888.00 2015-10-01 14:33:39.000 274 36263.19 1292.06 1996.03 88888.00 2015-10-01 14:33:40.000 274 36263.10 1292.04 1996.14 36341.29 2015-10-01 14:33:41.000 274 36262.60 1291.87 1997.01 88888.00 2015-10-01 14:33:42.000 274 36262.90 1291.87 1996.56 88888.00 2015-10-01 14:33:43.000 274 36262.62 1291.79 1996.69 88888.00 2015-10-01 14:33:44.000 274 36260.46 1291.14 2000.18 88888.00 2015-10-01 14:33:45.000 274 36261.62 1291.50 1998.93 36340.28 2015-10-01 14:33:46.000 274 36261.74 1291.54 1998.21 88888.00 2015-10-01 14:33:47.000 274 36259.74 1290.90 2001.44 88888.00 2015-10-01 14:33:48.000 274 36260.87 1291.29 2000.24 88888.00 2015-10-01 14:33:49.000 274 36260.50 1291.11 2000.18 88888.00 2015-10-01 14:33:50.000 274 36260.89 1291.34 2000.05 36336.90 2015-10-01 14:33:51.000 274 36262.16 1291.79 1997.72 88888.00 2015-10-01 14:33:52.000 274 36262.42 1291.79 1997.15 88888.00 2015-10-01 14:33:53.000 274 36262.57 1291.78 1996.75 88888.00 2015-10-01 14:33:54.000 274 36262.52 1291.77 1996.71 88888.00 2015-10-01 14:33:55.000 274 36262.47 1291.78 1996.75 36339.71 2015-10-01 14:33:56.000 274 36262.14 1291.71 1997.22 88888.00 2015-10-01 14:33:57.000 274 36262.31 1291.78 1997.11 88888.00 2015-10-01 14:33:58.000 274 36263.42 1292.13 1995.46 88888.00 2015-10-01 14:33:59.000 274 36264.07 1292.26 1994.27 88888.00 2015-10-01 14:34:00.000 274 36265.00 1292.50 1992.61 36340.07 2015-10-01 14:34:01.000 274 36264.49 1292.29 1993.11 88888.00 2015-10-01 14:34:02.000 274 36263.58 1292.03 1994.68 88888.00 2015-10-01 14:34:03.000 274 36264.13 1292.21 1994.04 88888.00 2015-10-01 14:34:04.000 274 36264.21 1292.24 1993.51 88888.00 2015-10-01 14:34:05.000 274 36263.10 1291.85 1995.18 36340.60 2015-10-01 14:34:06.000 274 36263.27 1291.90 1995.06 88888.00 2015-10-01 14:34:07.000 274 36263.20 1291.96 1995.04 88888.00 2015-10-01 14:34:08.000 274 36262.77 1291.84 1995.86 88888.00 2015-10-01 14:34:09.000 274 36262.73 1291.81 1996.13 88888.00 2015-10-01 14:34:10.000 274 36263.44 1292.04 1995.01 36340.03 2015-10-01 14:34:11.000 274 36263.53 1291.97 1994.58 88888.00 2015-10-01 14:34:12.000 274 36263.56 1291.95 1994.25 88888.00 2015-10-01 14:34:13.000 274 36263.25 1291.87 1994.78 88888.00 2015-10-01 14:34:14.000 274 36262.98 1291.82 1995.33 88888.00 2015-10-01 14:34:15.000 274 36262.59 1291.70 1996.09 36340.48 2015-10-01 14:34:16.000 274 36262.57 1291.72 1996.28 88888.00 2015-10-01 14:34:17.000 274 36262.60 1291.75 1996.25 88888.00 2015-10-01 14:34:18.000 274 36262.43 1291.67 1996.57 88888.00 2015-10-01 14:34:19.000 274 36262.34 1291.65 1996.68 88888.00 2015-10-01 14:34:20.000 274 36262.02 1291.63 1997.36 36339.54 2015-10-01 14:34:21.000 274 36262.04 1291.65 1997.72 88888.00 2015-10-01 14:34:22.000 274 36262.15 1291.58 1997.52 88888.00 2015-10-01 14:34:23.000 274 36262.38 1291.62 1996.88 88888.00 2015-10-01 14:34:24.000 274 36262.68 1291.74 1996.24 88888.00 2015-10-01 14:34:25.000 274 36262.71 1291.69 1996.19 36339.37 2015-10-01 14:34:26.000 274 36262.67 1291.68 1996.27 88888.00 2015-10-01 14:34:27.000 274 36262.72 1291.64 1996.23 88888.00 2015-10-01 14:34:28.000 274 36262.68 1291.63 1996.29 88888.00 2015-10-01 14:34:29.000 274 36262.81 1291.68 1996.04 88888.00 2015-10-01 14:34:30.000 274 36262.64 1291.66 1996.10 36339.73 2015-10-01 14:34:31.000 274 36262.10 1291.56 1996.99 88888.00 2015-10-01 14:34:32.000 274 36261.86 1291.51 1997.43 88888.00 2015-10-01 14:34:33.000 274 36261.64 1291.48 1997.80 88888.00 2015-10-01 14:34:34.000 274 36261.90 1291.51 1997.57 88888.00 2015-10-01 14:34:35.000 274 36262.44 1291.71 1996.62 36338.92 2015-10-01 14:34:36.000 274 36262.54 1291.77 1996.29 88888.00 2015-10-01 14:34:37.000 274 36262.33 1291.65 1996.43 88888.00 2015-10-01 14:34:38.000 274 36262.03 1291.54 1996.94 88888.00 2015-10-01 14:34:39.000 274 36262.22 1291.56 1996.62 88888.00 2015-10-01 14:34:40.000 274 36262.31 1291.59 1996.47 36339.14 2015-10-01 14:34:41.000 274 36262.50 1291.66 1996.23 88888.00 2015-10-01 14:34:42.000 274 36262.48 1291.64 1996.22 88888.00 2015-10-01 14:34:43.000 274 36261.94 1291.51 1997.27 88888.00 2015-10-01 14:34:44.000 274 36262.03 1291.51 1997.24 88888.00 2015-10-01 14:34:45.000 274 36261.78 1291.41 1997.43 36339.32 2015-10-01 14:34:46.000 274 36261.41 1291.24 1998.03 88888.00 2015-10-01 14:34:47.000 274 36261.37 1291.25 1998.05 88888.00 2015-10-01 14:34:48.000 274 36261.42 1291.21 1997.96 88888.00 2015-10-01 14:34:49.000 274 36261.21 1291.18 1998.19 88888.00 2015-10-01 14:34:50.000 274 36260.59 1290.99 1999.33 36338.72 2015-10-01 14:34:51.000 274 36260.77 1291.07 1999.23 88888.00 2015-10-01 14:34:52.000 274 36261.74 1291.37 1997.61 88888.00 2015-10-01 14:34:53.000 274 36261.93 1291.36 1996.99 88888.00 2015-10-01 14:34:54.000 274 36261.19 1291.15 1998.12 88888.00 2015-10-01 14:34:55.000 274 36260.95 1291.06 1998.79 36339.20 2015-10-01 14:34:56.000 274 36261.44 1291.23 1998.03 88888.00 2015-10-01 14:34:57.000 274 36261.94 1291.36 1997.09 88888.00 2015-10-01 14:34:58.000 274 36262.15 1291.34 1996.68 88888.00 2015-10-01 14:34:59.000 274 36262.16 1291.36 1996.49 88888.00 2015-10-01 14:35:00.000 274 36262.00 1291.33 1996.70 36339.24 2015-10-01 14:35:01.000 274 36261.95 1291.29 1996.80 88888.00 2015-10-01 14:35:02.000 274 36262.21 1291.37 1996.26 88888.00 2015-10-01 14:35:03.000 274 36262.15 1291.36 1996.33 88888.00 2015-10-01 14:35:04.000 274 36262.03 1291.35 1996.46 88888.00 2015-10-01 14:35:05.000 274 36261.65 1291.20 1997.06 36339.28 2015-10-01 14:35:06.000 274 36261.98 1291.32 1996.62 88888.00 2015-10-01 14:35:07.000 274 36262.03 1291.33 1996.45 88888.00 2015-10-01 14:35:08.000 274 36261.89 1291.24 1996.65 88888.00 2015-10-01 14:35:09.000 274 36261.54 1291.17 1997.31 88888.00 2015-10-01 14:35:10.000 274 36261.43 1291.14 1997.64 36339.15 2015-10-01 14:35:11.000 274 36261.49 1291.13 1997.64 88888.00 2015-10-01 14:35:12.000 274 36261.67 1291.18 1997.25 88888.00 2015-10-01 14:35:13.000 274 36261.48 1291.09 1997.36 88888.00 2015-10-01 14:35:14.000 274 36261.24 1291.05 1997.80 88888.00 2015-10-01 14:35:15.000 274 36261.34 1291.17 1997.87 36338.77 2015-10-01 14:35:16.000 274 36261.51 1291.20 1997.64 88888.00 2015-10-01 14:35:17.000 274 36261.25 1291.01 1997.94 88888.00 2015-10-01 14:35:18.000 274 36261.14 1291.05 1997.99 88888.00 2015-10-01 14:35:19.000 274 36261.18 1291.09 1998.03 88888.00 2015-10-01 14:35:20.000 274 36261.71 1291.20 1997.11 36338.37 2015-10-01 14:35:21.000 274 36261.88 1291.26 1996.64 88888.00 2015-10-01 14:35:22.000 274 36261.51 1291.14 1997.17 88888.00 2015-10-01 14:35:23.000 274 36261.15 1291.00 1997.70 88888.00 2015-10-01 14:35:24.000 274 36261.35 1291.04 1997.52 88888.00 2015-10-01 14:35:25.000 274 36261.50 1291.09 1997.30 36338.64 2015-10-01 14:35:26.000 274 36261.53 1291.13 1997.25 88888.00 2015-10-01 14:35:27.000 274 36261.72 1291.21 1996.96 88888.00 2015-10-01 14:35:28.000 274 36262.32 1291.31 1995.97 88888.00 2015-10-01 14:35:29.000 274 36262.40 1291.28 1995.67 88888.00 2015-10-01 14:35:30.000 274 36262.34 1291.26 1995.77 36339.24 2015-10-01 14:35:31.000 274 36262.09 1291.24 1996.15 88888.00 2015-10-01 14:35:32.000 274 36261.53 1291.07 1997.10 88888.00 2015-10-01 14:35:33.000 274 36261.52 1291.13 1997.34 88888.00 2015-10-01 14:35:34.000 274 36262.05 1291.29 1996.40 88888.00 2015-10-01 14:35:35.000 274 36262.24 1291.26 1995.96 36338.52 2015-10-01 14:35:36.000 274 36262.29 1291.32 1995.74 88888.00 2015-10-01 14:35:37.000 274 36262.40 1291.36 1995.40 88888.00 2015-10-01 14:35:38.000 274 36262.26 1291.22 1995.57 88888.00 2015-10-01 14:35:39.000 274 36261.48 1290.95 1996.84 88888.00 2015-10-01 14:35:40.000 274 36261.17 1290.87 1997.45 36339.54 2015-10-01 14:35:41.000 274 36261.01 1290.91 1997.85 88888.00 2015-10-01 14:35:42.000 274 36261.07 1290.91 1997.86 88888.00 2015-10-01 14:35:43.000 274 36261.28 1290.95 1997.41 88888.00 2015-10-01 14:35:44.000 274 36261.34 1290.78 1996.66 88888.00 2015-10-01 14:35:45.000 274 36260.81 1290.66 1997.02 36338.41 2015-10-01 14:35:46.000 274 36260.68 1290.64 1997.48 88888.00 2015-10-01 14:35:47.000 274 36261.02 1290.88 1997.36 88888.00 2015-10-01 14:35:48.000 274 36261.38 1290.96 1996.73 88888.00 2015-10-01 14:35:49.000 274 36260.91 1290.78 1997.48 88888.00 2015-10-01 14:35:50.000 274 36260.37 1290.53 1998.39 36338.60 2015-10-01 14:35:51.000 274 36259.83 1290.39 1999.33 88888.00 2015-10-01 14:35:52.000 274 36260.68 1290.73 1998.55 88888.00 2015-10-01 14:35:53.000 274 36261.66 1291.02 1997.00 88888.00 2015-10-01 14:35:54.000 274 36261.18 1290.88 1997.52 88888.00 2015-10-01 14:35:55.000 274 36260.76 1290.77 1998.50 36338.88 2015-10-01 14:35:56.000 274 36261.40 1290.96 1997.73 88888.00 2015-10-01 14:35:57.000 274 36261.88 1291.02 1996.75 88888.00 2015-10-01 14:35:58.000 274 36261.32 1290.76 1997.27 88888.00 2015-10-01 14:35:59.000 274 36260.63 1290.59 1998.38 88888.00 2015-10-01 14:36:00.000 274 36261.01 1290.77 1997.99 36339.15 2015-10-01 14:36:01.000 274 36261.77 1291.07 1996.86 88888.00 2015-10-01 14:36:02.000 274 36262.04 1291.14 1996.39 88888.00 2015-10-01 14:36:03.000 274 36262.19 1291.12 1995.98 88888.00 2015-10-01 14:36:04.000 274 36262.18 1291.09 1995.99 88888.00 2015-10-01 14:36:05.000 274 36261.72 1290.97 1996.72 36339.20 2015-10-01 14:36:06.000 274 36261.05 1290.70 1997.98 88888.00 2015-10-01 14:36:07.000 274 36261.84 1290.98 1996.88 88888.00 2015-10-01 14:36:08.000 274 36262.22 1291.11 1995.95 88888.00 2015-10-01 14:36:09.000 274 36262.13 1291.06 1995.86 88888.00 2015-10-01 14:36:10.000 274 36261.67 1290.85 1996.40 36339.34 2015-10-01 14:36:11.000 274 36261.37 1290.90 1996.90 88888.00 2015-10-01 14:36:12.000 274 36261.44 1290.97 1997.17 88888.00 2015-10-01 14:36:13.000 274 36261.44 1290.93 1997.35 88888.00 2015-10-01 14:36:14.000 274 36261.51 1290.93 1997.25 88888.00 2015-10-01 14:36:15.000 274 36261.50 1290.95 1997.22 36338.57 2015-10-01 14:36:16.000 274 36262.25 1291.17 1995.88 88888.00 2015-10-01 14:36:17.000 274 36262.49 1291.19 1995.14 88888.00 2015-10-01 14:36:18.000 274 36262.46 1291.13 1995.12 88888.00 2015-10-01 14:36:19.000 274 36262.44 1291.15 1994.96 88888.00 2015-10-01 14:36:20.000 274 36262.14 1291.02 1995.63 36339.36 2015-10-01 14:36:21.000 274 36261.83 1290.93 1996.11 88888.00 2015-10-01 14:36:22.000 274 36261.67 1290.90 1996.58 88888.00 2015-10-01 14:36:23.000 274 36261.80 1290.85 1996.38 88888.00 2015-10-01 14:36:24.000 274 36261.48 1290.79 1996.78 88888.00 2015-10-01 14:36:25.000 274 36261.69 1290.85 1996.54 36338.78 2015-10-01 14:36:26.000 274 36261.39 1290.80 1996.90 88888.00 2015-10-01 14:36:27.000 274 36261.77 1290.93 1996.41 88888.00 2015-10-01 14:36:28.000 274 36261.94 1290.90 1995.88 88888.00 2015-10-01 14:36:29.000 274 36261.91 1290.94 1995.84 88888.00 2015-10-01 14:36:30.000 274 36261.80 1290.96 1995.92 36339.14 2015-10-01 14:36:31.000 274 36261.77 1290.93 1996.01 88888.00 2015-10-01 14:36:32.000 274 36261.91 1290.96 1995.73 88888.00 2015-10-01 14:36:33.000 274 36261.60 1290.87 1996.21 88888.00 2015-10-01 14:36:34.000 274 36261.43 1290.83 1996.70 88888.00 2015-10-01 14:36:35.000 274 36261.53 1290.88 1996.46 36339.02 2015-10-01 14:36:36.000 274 36261.67 1290.91 1996.22 88888.00 2015-10-01 14:36:37.000 274 36262.04 1291.00 1995.69 88888.00 2015-10-01 14:36:38.000 274 36261.88 1290.94 1995.88 88888.00 2015-10-01 14:36:39.000 274 36261.69 1290.93 1996.17 88888.00 2015-10-01 14:36:40.000 274 36261.48 1290.88 1996.67 36339.16 2015-10-01 14:36:41.000 274 36261.59 1290.90 1996.61 88888.00 2015-10-01 14:36:42.000 274 36261.82 1290.93 1996.20 88888.00 2015-10-01 14:36:43.000 274 36262.20 1291.01 1995.41 88888.00 2015-10-01 14:36:44.000 274 36262.21 1291.03 1995.06 88888.00 2015-10-01 14:36:45.000 274 36261.75 1290.96 1995.89 36339.05 2015-10-01 14:36:46.000 274 36261.63 1290.97 1996.31 88888.00 2015-10-01 14:36:47.000 274 36261.41 1290.87 1996.64 88888.00 2015-10-01 14:36:48.000 274 36260.88 1290.65 1997.51 88888.00 2015-10-01 14:36:49.000 274 36260.55 1290.53 1998.28 88888.00 2015-10-01 14:36:50.000 274 36260.82 1290.65 1998.01 36338.44 2015-10-01 14:36:51.000 274 36260.76 1290.66 1998.10 88888.00 2015-10-01 14:36:52.000 274 36260.56 1290.52 1998.48 88888.00 2015-10-01 14:36:53.000 274 36261.69 1290.91 1996.52 88888.00 2015-10-01 14:36:54.000 274 36262.11 1291.00 1995.53 88888.00 2015-10-01 14:36:55.000 274 36261.91 1290.94 1995.77 36338.48 2015-10-01 14:36:56.000 274 36261.88 1290.88 1995.90 88888.00 2015-10-01 14:36:57.000 274 36262.13 1290.98 1995.40 88888.00 2015-10-01 14:36:58.000 274 36262.19 1291.01 1995.19 88888.00 2015-10-01 14:36:59.000 274 36261.95 1290.91 1995.57 88888.00 2015-10-01 14:37:00.000 274 36262.07 1290.97 1995.38 36339.30 2015-10-01 14:37:01.000 274 36262.11 1291.07 1995.22 88888.00 2015-10-01 14:37:02.000 274 36262.14 1291.06 1995.19 88888.00 2015-10-01 14:37:03.000 274 36261.89 1290.95 1995.62 88888.00 2015-10-01 14:37:04.000 274 36261.68 1290.87 1996.14 88888.00 2015-10-01 14:37:05.000 274 36261.79 1291.00 1995.90 36339.24 2015-10-01 14:37:06.000 274 36261.65 1290.98 1996.20 88888.00 2015-10-01 14:37:07.000 274 36261.56 1290.88 1996.45 88888.00 2015-10-01 14:37:08.000 274 36261.50 1290.86 1996.60 88888.00 2015-10-01 14:37:09.000 274 36261.85 1290.92 1995.95 88888.00 2015-10-01 14:37:10.000 274 36261.88 1290.93 1995.78 36338.66 2015-10-01 14:37:11.000 274 36261.74 1290.92 1996.14 88888.00 2015-10-01 14:37:12.000 274 36261.85 1290.97 1995.86 88888.00 2015-10-01 14:37:13.000 274 36262.09 1291.05 1995.30 88888.00 2015-10-01 14:37:14.000 274 36261.86 1290.97 1995.58 88888.00 2015-10-01 14:37:15.000 274 36261.86 1290.95 1995.84 36339.08 2015-10-01 14:37:16.000 274 36262.05 1291.00 1995.44 88888.00 2015-10-01 14:37:17.000 274 36262.02 1291.03 1995.47 88888.00 2015-10-01 14:37:18.000 274 36262.01 1291.04 1995.55 88888.00 2015-10-01 14:37:19.000 274 36262.06 1291.07 1995.39 88888.00 2015-10-01 14:37:20.000 274 36262.05 1291.03 1995.42 36339.07 2015-10-01 14:37:21.000 274 36261.81 1290.96 1995.90 88888.00 2015-10-01 14:37:22.000 274 36261.68 1290.91 1996.09 88888.00 2015-10-01 14:37:23.000 274 36261.61 1290.86 1996.20 88888.00 2015-10-01 14:37:24.000 274 36261.88 1290.89 1995.75 88888.00 2015-10-01 14:37:25.000 274 36261.92 1290.90 1995.67 36338.85 2015-10-01 14:37:26.000 274 36261.94 1290.91 1995.59 88888.00 2015-10-01 14:37:27.000 274 36261.90 1290.93 1995.58 88888.00 2015-10-01 14:37:28.000 274 36261.85 1290.86 1995.61 88888.00 2015-10-01 14:37:29.000 274 36261.65 1290.83 1996.10 88888.00 2015-10-01 14:37:30.000 274 36261.56 1290.85 1996.33 36339.05 2015-10-01 14:37:31.000 274 36261.31 1290.77 1996.70 88888.00 2015-10-01 14:37:32.000 274 36261.13 1290.72 1996.98 88888.00 2015-10-01 14:37:33.000 274 36261.07 1290.74 1997.12 88888.00 2015-10-01 14:37:34.000 274 36261.36 1290.76 1996.72 88888.00 2015-10-01 14:37:35.000 274 36261.63 1290.84 1996.21 36338.26 2015-10-01 14:37:36.000 274 36261.19 1290.75 1996.92 88888.00 2015-10-01 14:37:37.000 274 36260.80 1290.63 1997.58 88888.00 2015-10-01 14:37:38.000 274 36260.30 1290.46 1998.28 88888.00 2015-10-01 14:37:39.000 274 36260.65 1290.65 1997.94 88888.00 2015-10-01 14:37:40.000 274 36260.79 1290.75 1997.75 36337.63 2015-10-01 14:37:41.000 274 36260.77 1290.72 1997.85 88888.00 2015-10-01 14:37:42.000 274 36260.75 1290.75 1997.73 88888.00 2015-10-01 14:37:43.000 274 36260.53 1290.73 1998.08 88888.00 2015-10-01 14:37:44.000 274 36260.65 1290.66 1998.28 88888.00 2015-10-01 14:37:45.000 274 36261.02 1290.76 1997.59 36337.96 2015-10-01 14:37:46.000 274 36260.95 1290.73 1997.71 88888.00 2015-10-01 14:37:47.000 274 36260.93 1290.72 1997.71 88888.00 2015-10-01 14:37:48.000 274 36260.92 1290.67 1997.66 88888.00 2015-10-01 14:37:49.000 274 36261.21 1290.75 1997.22 88888.00 2015-10-01 14:37:50.000 274 36261.33 1290.74 1996.92 36338.18 2015-10-01 14:37:51.000 274 36261.27 1290.80 1997.19 88888.00 2015-10-01 14:37:52.000 274 36261.34 1290.81 1997.18 88888.00 2015-10-01 14:37:53.000 274 36261.76 1290.85 1996.53 88888.00 2015-10-01 14:37:54.000 274 36262.18 1290.98 1995.57 88888.00 2015-10-01 14:37:55.000 274 36262.05 1291.01 1995.61 36338.55 2015-10-01 14:37:56.000 274 36261.74 1290.91 1996.11 88888.00 2015-10-01 14:37:57.000 274 36261.41 1290.81 1996.57 88888.00 2015-10-01 14:37:58.000 274 36261.08 1290.73 1997.26 88888.00 2015-10-01 14:37:59.000 274 36261.16 1290.73 1997.22 88888.00 2015-10-01 14:38:00.000 274 36261.06 1290.73 1997.27 36338.28 2015-10-01 14:38:01.000 274 36261.06 1290.75 1997.42 88888.00 2015-10-01 14:38:02.000 274 36260.97 1290.70 1997.47 88888.00 2015-10-01 14:38:03.000 274 36260.94 1290.64 1997.55 88888.00 2015-10-01 14:38:04.000 274 36260.97 1290.68 1997.51 88888.00 2015-10-01 14:38:05.000 274 36260.74 1290.59 1997.83 36338.15 2015-10-01 14:38:06.000 274 36260.04 1290.26 1998.70 88888.00 2015-10-01 14:38:07.000 274 36258.97 1289.97 2000.18 88888.00 2015-10-01 14:38:08.000 274 36259.61 1290.34 1999.45 88888.00 2015-10-01 14:38:09.000 274 36259.90 1290.36 1999.08 88888.00 2015-10-01 14:38:10.000 274 36260.21 1290.54 1998.72 36336.50 2015-10-01 14:38:11.000 274 36261.06 1290.84 1997.71 88888.00 2015-10-01 14:38:12.000 274 36261.30 1290.84 1997.20 88888.00 2015-10-01 14:38:13.000 274 36261.58 1290.86 1996.54 88888.00 2015-10-01 14:38:14.000 274 36261.57 1290.91 1996.49 88888.00 2015-10-01 14:38:15.000 274 36261.51 1290.90 1996.63 36338.80 2015-10-01 14:38:16.000 274 36261.56 1290.93 1996.59 88888.00 2015-10-01 14:38:17.000 274 36261.45 1290.87 1996.71 88888.00 2015-10-01 14:38:18.000 274 36261.59 1290.80 1996.66 88888.00 2015-10-01 14:38:19.000 274 36262.00 1290.96 1996.01 88888.00 2015-10-01 14:38:20.000 274 36261.78 1290.89 1996.39 36338.66 2015-10-01 14:38:21.000 274 36262.01 1290.95 1995.97 88888.00 2015-10-01 14:38:22.000 274 36262.37 1291.05 1995.28 88888.00 2015-10-01 14:38:23.000 274 36262.62 1291.08 1994.82 88888.00 2015-10-01 14:38:24.000 274 36262.80 1291.16 1994.42 88888.00 2015-10-01 14:38:25.000 274 36262.80 1291.13 1994.41 36339.62 2015-10-01 14:38:26.000 274 36262.82 1291.14 1994.42 88888.00 2015-10-01 14:38:27.000 274 36262.67 1291.14 1994.53 88888.00 2015-10-01 14:38:28.000 274 36262.67 1291.12 1994.51 88888.00 2015-10-01 14:38:29.000 274 36262.55 1291.07 1994.63 88888.00 2015-10-01 14:38:30.000 274 36262.42 1291.02 1994.88 36339.73 2015-10-01 14:38:31.000 274 36262.44 1291.02 1994.90 88888.00 2015-10-01 14:38:32.000 274 36262.22 1290.98 1995.35 88888.00 2015-10-01 14:38:33.000 274 36262.35 1290.99 1995.35 88888.00 2015-10-01 14:38:34.000 274 36262.46 1291.00 1995.09 88888.00 2015-10-01 14:38:35.000 274 36262.17 1290.99 1995.64 36339.17 2015-10-01 14:38:36.000 274 36261.96 1290.96 1996.11 88888.00 2015-10-01 14:38:37.000 274 36261.43 1290.82 1997.27 88888.00 2015-10-01 14:38:38.000 274 36261.25 1290.69 1997.65 88888.00 2015-10-01 14:38:39.000 274 36261.23 1290.66 1997.64 88888.00 2015-10-01 14:38:40.000 274 36261.51 1290.74 1997.17 36338.52 2015-10-01 14:38:41.000 274 36261.69 1290.85 1996.61 88888.00 2015-10-01 14:38:42.000 274 36261.22 1290.64 1997.41 88888.00 2015-10-01 14:38:43.000 274 36260.68 1290.51 1998.50 88888.00 2015-10-01 14:38:44.000 274 36259.69 1290.16 1999.90 88888.00 2015-10-01 14:38:45.000 274 36260.33 1290.46 1999.44 36338.02 2015-10-01 14:38:46.000 274 36261.11 1290.62 1998.11 88888.00 2015-10-01 14:38:47.000 274 36260.47 1290.35 1998.67 88888.00 2015-10-01 14:38:48.000 274 36260.04 1290.32 1999.44 88888.00 2015-10-01 14:38:49.000 274 36261.11 1290.67 1997.65 88888.00 2015-10-01 14:38:50.000 274 36261.01 1290.56 1997.38 36336.26 2015-10-01 14:38:51.000 274 36261.03 1290.59 1997.29 88888.00 2015-10-01 14:38:52.000 274 36261.95 1290.87 1995.92 88888.00 2015-10-01 14:38:53.000 274 36262.09 1290.90 1995.37 88888.00 2015-10-01 14:38:54.000 274 36262.12 1290.93 1995.13 88888.00 2015-10-01 14:38:55.000 274 36262.22 1291.02 1995.06 36339.25 2015-10-01 14:38:56.000 274 36263.84 1291.58 1992.58 88888.00 2015-10-01 14:38:57.000 274 36264.31 1291.61 1991.31 88888.00 2015-10-01 14:38:58.000 274 36264.16 1291.55 1991.31 88888.00 2015-10-01 14:38:59.000 274 36263.95 1291.47 1991.61 88888.00 2015-10-01 14:39:00.000 274 36263.89 1291.46 1991.77 36341.14 2015-10-01 14:39:01.000 274 36263.71 1291.44 1991.95 88888.00 2015-10-01 14:39:02.000 274 36263.64 1291.43 1991.94 88888.00 2015-10-01 14:39:03.000 274 36263.73 1291.42 1991.87 88888.00 2015-10-01 14:39:04.000 274 36264.25 1291.59 1991.14 88888.00 2015-10-01 14:39:05.000 274 36264.73 1291.75 1990.07 36340.71 2015-10-01 14:39:06.000 274 36263.59 1291.40 1992.03 88888.00 2015-10-01 14:39:07.000 274 36263.48 1291.29 1992.32 88888.00 2015-10-01 14:39:08.000 274 36263.39 1291.28 1992.36 88888.00 2015-10-01 14:39:09.000 274 36263.27 1291.25 1992.60 88888.00 2015-10-01 14:39:10.000 274 36263.52 1291.36 1992.27 36340.41 2015-10-01 14:39:11.000 274 36263.68 1291.40 1991.92 88888.00 2015-10-01 14:39:12.000 274 36263.58 1291.36 1992.02 88888.00 2015-10-01 14:39:13.000 274 36263.47 1291.34 1992.19 88888.00 2015-10-01 14:39:14.000 274 36262.67 1291.08 1993.74 88888.00 2015-10-01 14:39:15.000 274 36263.38 1291.29 1992.87 36340.45 2015-10-01 14:39:16.000 274 36264.19 1291.55 1991.13 88888.00 2015-10-01 14:39:17.000 274 36264.05 1291.46 1991.17 88888.00 2015-10-01 14:39:18.000 274 36263.21 1291.30 1992.36 88888.00 2015-10-01 14:39:19.000 274 36262.07 1290.98 1994.71 88888.00 2015-10-01 14:39:20.000 274 36261.56 1290.82 1995.86 36340.73 2015-10-01 14:39:21.000 274 36261.65 1290.87 1995.87 88888.00 2015-10-01 14:39:22.000 274 36261.66 1290.84 1995.95 88888.00 2015-10-01 14:39:23.000 274 36261.62 1290.81 1995.98 88888.00 2015-10-01 14:39:24.000 274 36261.77 1290.87 1995.76 88888.00 2015-10-01 14:39:25.000 274 36261.98 1290.92 1995.42 36338.81 2015-10-01 14:39:26.000 274 36261.98 1290.96 1995.39 88888.00 2015-10-01 14:39:27.000 274 36262.06 1290.98 1995.17 88888.00 2015-10-01 14:39:28.000 274 36262.09 1291.02 1995.03 88888.00 2015-10-01 14:39:29.000 274 36262.02 1291.03 1995.09 88888.00 2015-10-01 14:39:30.000 274 36261.82 1291.01 1995.52 36339.20 2015-10-01 14:39:31.000 274 36261.23 1290.72 1996.44 88888.00 2015-10-01 14:39:32.000 274 36260.07 1290.36 1998.53 88888.00 2015-10-01 14:39:33.000 274 36260.12 1290.44 1998.69 88888.00 2015-10-01 14:39:34.000 274 36260.14 1290.45 1998.61 88888.00 2015-10-01 14:39:35.000 274 36260.16 1290.44 1998.61 36337.31 2015-10-01 14:39:36.000 274 36260.13 1290.44 1998.61 88888.00 2015-10-01 14:39:37.000 274 36260.05 1290.41 1998.68 88888.00 2015-10-01 14:39:38.000 274 36260.16 1290.44 1998.55 88888.00 2015-10-01 14:39:39.000 274 36260.71 1290.59 1997.97 88888.00 2015-10-01 14:39:40.000 274 36260.89 1290.64 1997.62 36337.26 2015-10-01 14:39:41.000 274 36261.69 1290.88 1996.33 88888.00 2015-10-01 14:39:42.000 274 36261.93 1290.98 1995.55 88888.00 2015-10-01 14:39:43.000 274 36261.78 1290.96 1995.37 88888.00 2015-10-01 14:39:44.000 274 36261.42 1290.79 1996.06 88888.00 2015-10-01 14:39:45.000 274 36261.18 1290.73 1996.50 36339.18 2015-10-01 14:39:46.000 274 36261.12 1290.73 1996.65 88888.00 2015-10-01 14:39:47.000 274 36261.04 1290.70 1996.77 88888.00 2015-10-01 14:39:48.000 274 36260.88 1290.69 1997.11 88888.00 2015-10-01 14:39:49.000 274 36260.58 1290.58 1997.50 88888.00 2015-10-01 14:39:50.000 274 36260.21 1290.53 1998.17 36338.09 2015-10-01 14:39:51.000 274 36260.27 1290.57 1998.10 88888.00 2015-10-01 14:39:52.000 274 36260.58 1290.64 1997.63 88888.00 2015-10-01 14:39:53.000 274 36260.78 1290.67 1997.28 88888.00 2015-10-01 14:39:54.000 274 36260.78 1290.65 1997.17 88888.00 2015-10-01 14:39:55.000 274 36260.45 1290.49 1997.54 36338.01 2015-10-01 14:39:56.000 274 36259.85 1290.34 1998.50 88888.00 2015-10-01 14:39:57.000 274 36259.88 1290.42 1998.49 88888.00 2015-10-01 14:39:58.000 274 36260.00 1290.45 1998.26 88888.00 2015-10-01 14:39:59.000 274 36260.04 1290.46 1998.20 88888.00 2015-10-01 14:40:00.000 274 36260.03 1290.46 1998.15 36337.33 2015-10-01 14:40:01.000 274 36259.94 1290.40 1998.22 88888.00 2015-10-01 14:40:02.000 274 36259.64 1290.36 1998.78 88888.00 2015-10-01 14:40:03.000 274 36259.80 1290.34 1998.59 88888.00 2015-10-01 14:40:04.000 274 36259.80 1290.37 1998.53 88888.00 2015-10-01 14:40:05.000 274 36259.65 1290.30 1998.77 36336.92 2015-10-01 14:40:06.000 274 36260.15 1290.52 1998.16 88888.00 2015-10-01 14:40:07.000 274 36260.99 1290.77 1996.65 88888.00 2015-10-01 14:40:08.000 274 36260.93 1290.65 1996.55 88888.00 2015-10-01 14:40:09.000 274 36260.95 1290.62 1996.47 88888.00 2015-10-01 14:40:10.000 274 36261.06 1290.62 1996.44 36338.27 2015-10-01 14:40:11.000 274 36261.14 1290.70 1996.25 88888.00 2015-10-01 14:40:12.000 274 36261.25 1290.76 1995.98 88888.00 2015-10-01 14:40:13.000 274 36261.16 1290.71 1996.04 88888.00 2015-10-01 14:40:14.000 274 36261.06 1290.66 1996.24 88888.00 2015-10-01 14:40:15.000 274 36260.96 1290.70 1996.20 36338.35 2015-10-01 14:40:16.000 274 36260.89 1290.65 1996.46 88888.00 2015-10-01 14:40:17.000 274 36261.14 1290.74 1995.95 88888.00 2015-10-01 14:40:18.000 274 36260.90 1290.68 1996.19 88888.00 2015-10-01 14:40:19.000 274 36260.88 1290.68 1996.42 88888.00 2015-10-01 14:40:20.000 274 36261.03 1290.77 1996.25 36338.24 2015-10-01 14:40:21.000 274 36261.22 1290.75 1995.87 88888.00 2015-10-01 14:40:22.000 274 36261.25 1290.70 1995.53 88888.00 2015-10-01 14:40:23.000 274 36260.93 1290.64 1995.94 88888.00 2015-10-01 14:40:24.000 274 36260.86 1290.62 1996.01 88888.00 2015-10-01 14:40:25.000 274 36260.92 1290.77 1995.53 36338.30 2015-10-01 14:40:26.000 274 36260.75 1290.76 1995.97 88888.00 2015-10-01 14:40:27.000 274 36260.71 1290.74 1996.01 88888.00 2015-10-01 14:40:28.000 274 36260.57 1290.62 1996.59 88888.00 2015-10-01 14:40:29.000 274 36260.46 1290.58 1996.96 88888.00 2015-10-01 14:40:30.000 274 36260.24 1290.60 1997.36 36337.81 2015-10-01 14:40:31.000 274 36260.08 1290.56 1997.72 88888.00 2015-10-01 14:40:32.000 274 36259.96 1290.50 1997.99 88888.00 2015-10-01 14:40:33.000 274 36260.14 1290.54 1997.73 88888.00 2015-10-01 14:40:34.000 274 36260.19 1290.55 1997.77 88888.00 2015-10-01 14:40:35.000 274 36260.35 1290.61 1997.48 36337.48 2015-10-01 14:40:36.000 274 36260.20 1290.59 1997.64 88888.00 2015-10-01 14:40:37.000 274 36260.15 1290.57 1997.70 88888.00 2015-10-01 14:40:38.000 274 36260.24 1290.54 1997.45 88888.00 2015-10-01 14:40:39.000 274 36260.55 1290.58 1996.91 88888.00 2015-10-01 14:40:40.000 274 36260.51 1290.56 1996.69 36337.45 2015-10-01 14:40:41.000 274 36260.42 1290.60 1996.87 88888.00 2015-10-01 14:40:42.000 274 36260.67 1290.63 1996.37 88888.00 2015-10-01 14:40:43.000 274 36260.50 1290.61 1996.49 88888.00 2015-10-01 14:40:44.000 274 36260.37 1290.61 1996.73 88888.00 2015-10-01 14:40:45.000 274 36260.31 1290.60 1996.84 36337.79 2015-10-01 14:40:46.000 274 36259.93 1290.50 1997.55 88888.00 2015-10-01 14:40:47.000 274 36259.44 1290.37 1998.50 88888.00 2015-10-01 14:40:48.000 274 36259.49 1290.36 1998.60 88888.00 2015-10-01 14:40:49.000 274 36259.65 1290.43 1998.30 88888.00 2015-10-01 14:40:50.000 274 36259.68 1290.40 1998.26 36336.56 2015-10-01 14:40:51.000 274 36259.64 1290.40 1998.21 88888.00 2015-10-01 14:40:52.000 274 36259.83 1290.45 1997.92 88888.00 2015-10-01 14:40:53.000 274 36260.08 1290.54 1997.39 88888.00 2015-10-01 14:40:54.000 274 36260.36 1290.58 1996.76 88888.00 2015-10-01 14:40:55.000 274 36260.63 1290.71 1996.25 36337.28 2015-10-01 14:40:56.000 274 36261.67 1291.07 1994.62 88888.00 2015-10-01 14:40:57.000 274 36262.22 1291.12 1993.25 88888.00 2015-10-01 14:40:58.000 274 36261.04 1290.80 1995.17 88888.00 2015-10-01 14:40:59.000 274 36263.28 1291.57 1991.77 88888.00 2015-10-01 14:41:00.000 274 36263.66 1291.65 1991.04 36337.58 2015-10-01 14:41:01.000 274 36263.46 1291.53 1991.23 88888.00 2015-10-01 14:41:02.000 274 36261.73 1290.94 1993.74 88888.00 2015-10-01 14:41:03.000 274 36261.65 1291.06 1994.21 88888.00 2015-10-01 14:41:04.000 274 36261.55 1290.96 1994.37 88888.00 2015-10-01 14:41:05.000 274 36260.24 1290.54 1996.40 36338.64 2015-10-01 14:41:06.000 274 36259.73 1290.43 1997.65 88888.00 2015-10-01 14:41:07.000 274 36259.90 1290.46 1997.42 88888.00 2015-10-01 14:41:08.000 274 36260.15 1290.52 1996.97 88888.00 2015-10-01 14:41:09.000 274 36261.42 1290.94 1994.72 88888.00 2015-10-01 14:41:10.000 274 36262.36 1291.32 1993.20 36337.08 2015-10-01 14:41:11.000 274 36262.49 1291.31 1993.00 88888.00 2015-10-01 14:41:12.000 274 36262.10 1291.08 1993.46 88888.00 2015-10-01 14:41:13.000 274 36261.70 1290.96 1994.04 88888.00 2015-10-01 14:41:14.000 274 36261.54 1291.04 1994.07 88888.00 2015-10-01 14:41:15.000 274 36262.45 1291.39 1992.73 36338.89 2015-10-01 14:41:16.000 274 36262.52 1291.28 1992.20 88888.00 2015-10-01 14:41:17.000 274 36262.16 1291.12 1992.40 88888.00 2015-10-01 14:41:18.000 274 36262.90 1291.52 1991.53 88888.00 2015-10-01 14:41:19.000 274 36261.89 1290.98 1992.68 88888.00 2015-10-01 14:41:20.000 274 36260.16 1290.52 1995.48 36339.41 2015-10-01 14:41:21.000 274 36260.23 1290.66 1995.52 88888.00 2015-10-01 14:41:22.000 274 36261.69 1291.23 1993.64 88888.00 2015-10-01 14:41:23.000 274 36262.98 1291.49 1990.81 88888.00 2015-10-01 14:41:24.000 274 36260.84 1290.74 1993.98 88888.00 2015-10-01 14:41:25.000 274 36260.59 1290.75 1994.68 36340.91 2015-10-01 14:41:26.000 274 36260.63 1290.74 1994.71 88888.00 2015-10-01 14:41:27.000 274 36260.91 1290.78 1994.30 88888.00 2015-10-01 14:41:28.000 274 36261.40 1290.77 1992.58 88888.00 2015-10-01 14:41:29.000 274 36260.78 1290.70 1992.96 88888.00 2015-10-01 14:41:30.000 274 36259.12 1290.32 1996.02 36338.59 2015-10-01 14:41:31.000 274 36258.93 1290.33 1997.04 88888.00 2015-10-01 14:41:32.000 274 36259.10 1290.29 1996.96 88888.00 2015-10-01 14:41:33.000 274 36259.58 1290.33 1995.74 88888.00 2015-10-01 14:41:34.000 274 36259.41 1290.31 1995.62 88888.00 2015-10-01 14:41:35.000 274 36259.43 1290.32 1995.57 36336.60 2015-10-01 14:41:36.000 274 36259.47 1290.44 1995.68 88888.00 2015-10-01 14:41:37.000 274 36260.35 1290.76 1994.77 88888.00 2015-10-01 14:41:38.000 274 36261.18 1290.99 1993.46 88888.00 2015-10-01 14:41:39.000 274 36261.43 1291.09 1993.04 88888.00 2015-10-01 14:41:40.000 274 36261.65 1291.04 1992.63 36337.99 2015-10-01 14:41:41.000 274 36261.11 1290.82 1993.16 88888.00 2015-10-01 14:41:42.000 274 36259.03 1290.25 1996.74 88888.00 2015-10-01 14:41:43.000 274 36259.17 1290.36 1997.22 88888.00 2015-10-01 14:41:44.000 274 36259.03 1290.30 1997.58 88888.00 2015-10-01 14:41:45.000 274 36258.76 1290.22 1997.96 36335.90 2015-10-01 14:41:46.000 274 36256.84 1289.59 2001.02 88888.00 2015-10-01 14:41:47.000 274 36256.00 1289.35 2003.04 88888.00 2015-10-01 14:41:48.000 274 36255.84 1289.40 2003.81 88888.00 2015-10-01 14:41:49.000 274 36256.42 1289.53 2003.07 88888.00 2015-10-01 14:41:50.000 274 36257.53 1289.84 2001.14 36333.03 2015-10-01 14:41:51.000 274 36259.28 1290.35 1997.56 88888.00 2015-10-01 14:41:52.000 274 36259.65 1290.44 1996.50 88888.00 2015-10-01 14:41:53.000 274 36259.35 1290.27 1996.77 88888.00 2015-10-01 14:41:54.000 274 36259.28 1290.29 1996.79 88888.00 2015-10-01 14:41:55.000 274 36259.39 1290.36 1996.64 36337.00 2015-10-01 14:41:56.000 274 36259.58 1290.45 1996.43 88888.00 2015-10-01 14:41:57.000 274 36259.78 1290.50 1995.89 88888.00 2015-10-01 14:41:58.000 274 36259.16 1290.28 1996.92 88888.00 2015-10-01 14:41:59.000 274 36258.80 1290.18 1997.71 88888.00 2015-10-01 14:42:00.000 274 36259.59 1290.44 1996.36 36336.81 2015-10-01 14:42:01.000 274 36259.46 1290.39 1996.47 88888.00 2015-10-01 14:42:02.000 274 36259.28 1290.29 1996.84 88888.00 2015-10-01 14:42:03.000 274 36259.20 1290.21 1997.04 88888.00 2015-10-01 14:42:04.000 274 36258.68 1289.99 1997.81 88888.00 2015-10-01 14:42:05.000 274 36259.17 1290.23 1997.09 36336.66 2015-10-01 14:42:06.000 274 36259.63 1290.38 1996.30 88888.00 2015-10-01 14:42:07.000 274 36259.92 1290.42 1995.74 88888.00 2015-10-01 14:42:08.000 274 36259.66 1290.32 1996.16 88888.00 2015-10-01 14:42:09.000 274 36259.20 1290.18 1996.91 88888.00 2015-10-01 14:42:10.000 274 36258.75 1290.08 1997.75 36336.95 2015-10-01 14:42:11.000 274 36258.95 1290.15 1997.57 88888.00 2015-10-01 14:42:12.000 274 36259.24 1290.18 1997.04 88888.00 2015-10-01 14:42:13.000 274 36259.48 1290.25 1996.48 88888.00 2015-10-01 14:42:14.000 274 36259.58 1290.35 1996.23 88888.00 2015-10-01 14:42:15.000 274 36259.56 1290.35 1996.27 36336.66 2015-10-01 14:42:16.000 274 36259.50 1290.38 1996.39 88888.00 2015-10-01 14:42:17.000 274 36259.60 1290.38 1996.28 88888.00 2015-10-01 14:42:18.000 274 36259.60 1290.32 1996.31 88888.00 2015-10-01 14:42:19.000 274 36259.54 1290.32 1996.44 88888.00 2015-10-01 14:42:20.000 274 36259.53 1290.35 1996.50 36336.81 2015-10-01 14:42:21.000 274 36259.63 1290.42 1996.35 88888.00 2015-10-01 14:42:22.000 274 36259.61 1290.41 1996.30 88888.00 2015-10-01 14:42:23.000 274 36259.55 1290.34 1996.33 88888.00 2015-10-01 14:42:24.000 274 36259.30 1290.26 1996.68 88888.00 2015-10-01 14:42:25.000 274 36259.45 1290.30 1996.50 36336.91 2015-10-01 14:42:26.000 274 36259.49 1290.31 1996.39 88888.00 2015-10-01 14:42:27.000 274 36259.48 1290.28 1996.35 88888.00 2015-10-01 14:42:28.000 274 36259.55 1290.30 1996.21 88888.00 2015-10-01 14:42:29.000 274 36259.40 1290.25 1996.36 88888.00 2015-10-01 14:42:30.000 274 36259.20 1290.21 1996.71 36336.82 2015-10-01 14:42:31.000 274 36259.21 1290.17 1996.82 88888.00 2015-10-01 14:42:32.000 274 36259.18 1290.16 1996.90 88888.00 2015-10-01 14:42:33.000 274 36259.20 1290.14 1996.78 88888.00 2015-10-01 14:42:34.000 274 36259.32 1290.18 1996.72 88888.00 2015-10-01 14:42:35.000 274 36259.33 1290.22 1996.55 36336.43 2015-10-01 14:42:36.000 274 36259.30 1290.26 1996.46 88888.00 2015-10-01 14:42:37.000 274 36259.30 1290.23 1996.51 88888.00 2015-10-01 14:42:38.000 274 36259.26 1290.15 1996.63 88888.00 2015-10-01 14:42:39.000 274 36259.34 1290.14 1996.54 88888.00 2015-10-01 14:42:40.000 274 36259.11 1290.09 1996.96 36336.45 2015-10-01 14:42:41.000 274 36259.06 1290.06 1997.12 88888.00 2015-10-01 14:42:42.000 274 36258.94 1290.04 1997.32 88888.00 2015-10-01 14:42:43.000 274 36258.63 1289.95 1997.97 88888.00 2015-10-01 14:42:44.000 274 36258.72 1289.97 1998.02 88888.00 2015-10-01 14:42:45.000 274 36259.04 1290.07 1997.47 36335.94 2015-10-01 14:42:46.000 274 36259.29 1290.17 1996.96 88888.00 2015-10-01 14:42:47.000 274 36259.28 1290.15 1996.94 88888.00 2015-10-01 14:42:48.000 274 36259.12 1290.11 1997.23 88888.00 2015-10-01 14:42:49.000 274 36259.41 1290.18 1996.81 88888.00 2015-10-01 14:42:50.000 274 36259.53 1290.27 1996.41 36336.41 2015-10-01 14:42:51.000 274 36259.43 1290.26 1996.63 88888.00 2015-10-01 14:42:52.000 274 36260.01 1290.35 1995.82 88888.00 2015-10-01 14:42:53.000 274 36260.46 1290.49 1994.86 88888.00 2015-10-01 14:42:54.000 274 36260.24 1290.48 1995.16 88888.00 2015-10-01 14:42:55.000 274 36259.94 1290.39 1995.82 36337.58 2015-10-01 14:42:56.000 274 36259.81 1290.32 1996.11 88888.00 2015-10-01 14:42:57.000 274 36259.58 1290.21 1996.61 88888.00 2015-10-01 14:42:58.000 274 36259.96 1290.33 1996.11 88888.00 2015-10-01 14:42:59.000 274 36260.04 1290.36 1995.84 88888.00 2015-10-01 14:43:00.000 274 36259.92 1290.36 1996.08 36336.81 2015-10-01 14:43:01.000 274 36260.32 1290.48 1995.59 88888.00 2015-10-01 14:43:02.000 274 36260.84 1290.62 1994.64 88888.00 2015-10-01 14:43:03.000 274 36262.05 1291.05 1992.58 88888.00 2015-10-01 14:43:04.000 274 36262.25 1291.08 1991.91 88888.00 2015-10-01 14:43:05.000 274 36262.26 1291.07 1991.95 36338.59 2015-10-01 14:43:06.000 274 36262.28 1291.08 1991.95 88888.00 2015-10-01 14:43:07.000 274 36262.11 1290.99 1992.14 88888.00 2015-10-01 14:43:08.000 274 36260.97 1290.53 1993.80 88888.00 2015-10-01 14:43:09.000 274 36260.32 1290.43 1994.92 88888.00 2015-10-01 14:43:10.000 274 36260.78 1290.60 1994.52 36338.48 2015-10-01 14:43:11.000 274 36260.98 1290.68 1994.08 88888.00 2015-10-01 14:43:12.000 274 36260.39 1290.50 1995.08 88888.00 2015-10-01 14:43:13.000 274 36260.33 1290.44 1995.16 88888.00 2015-10-01 14:43:14.000 274 36260.32 1290.40 1995.25 88888.00 2015-10-01 14:43:15.000 274 36260.11 1290.37 1995.58 36337.48 2015-10-01 14:43:16.000 274 36260.22 1290.41 1995.55 88888.00 2015-10-01 14:43:17.000 274 36260.63 1290.56 1994.97 88888.00 2015-10-01 14:43:18.000 274 36261.47 1290.80 1993.50 88888.00 2015-10-01 14:43:19.000 274 36261.05 1290.60 1994.00 88888.00 2015-10-01 14:43:20.000 274 36261.10 1290.65 1994.20 36338.28 2015-10-01 14:43:21.000 274 36261.66 1290.83 1993.41 88888.00 2015-10-01 14:43:22.000 274 36261.93 1290.87 1992.99 88888.00 2015-10-01 14:43:23.000 274 36262.16 1290.92 1992.64 88888.00 2015-10-01 14:43:24.000 274 36262.31 1290.92 1992.46 88888.00 2015-10-01 14:43:25.000 274 36262.17 1290.88 1992.60 36339.07 2015-10-01 14:43:26.000 274 36261.50 1290.62 1993.45 88888.00 2015-10-01 14:43:27.000 274 36261.71 1290.73 1993.23 88888.00 2015-10-01 14:43:28.000 274 36261.65 1290.74 1993.31 88888.00 2015-10-01 14:43:29.000 274 36260.96 1290.45 1994.45 88888.00 2015-10-01 14:43:30.000 274 36260.22 1290.23 1995.85 36338.93 2015-10-01 14:43:31.000 274 36260.05 1290.21 1996.30 88888.00 2015-10-01 14:43:32.000 274 36259.56 1290.09 1997.23 88888.00 2015-10-01 14:43:33.000 274 36259.50 1290.05 1997.50 88888.00 2015-10-01 14:43:34.000 274 36259.34 1290.04 1997.67 88888.00 2015-10-01 14:43:35.000 274 36258.19 1289.65 1999.30 36336.72 2015-10-01 14:43:36.000 274 36257.04 1289.30 2001.29 88888.00 2015-10-01 14:43:37.000 274 36257.19 1289.40 2001.39 88888.00 2015-10-01 14:43:38.000 274 36258.16 1289.79 2000.14 88888.00 2015-10-01 14:43:39.000 274 36258.60 1289.88 1999.48 88888.00 2015-10-01 14:43:40.000 274 36258.72 1289.87 1999.26 36335.06 2015-10-01 14:43:41.000 274 36258.84 1289.91 1999.05 88888.00 2015-10-01 14:43:42.000 274 36259.23 1290.02 1998.43 88888.00 2015-10-01 14:43:43.000 274 36259.81 1290.14 1997.35 88888.00 2015-10-01 14:43:44.000 274 36259.16 1289.98 1998.24 88888.00 2015-10-01 14:43:45.000 274 36259.42 1290.09 1998.08 36337.11 2015-10-01 14:43:46.000 274 36259.80 1290.18 1997.33 88888.00 2015-10-01 14:43:47.000 274 36259.84 1290.11 1997.13 88888.00 2015-10-01 14:43:48.000 274 36259.71 1290.08 1997.31 88888.00 2015-10-01 14:43:49.000 274 36259.68 1290.08 1997.40 88888.00 2015-10-01 14:43:50.000 274 36259.81 1290.15 1997.26 36336.97 2015-10-01 14:43:51.000 274 36260.01 1290.19 1996.94 88888.00 2015-10-01 14:43:52.000 274 36259.86 1290.11 1997.17 88888.00 2015-10-01 14:43:53.000 274 36259.89 1290.09 1997.13 88888.00 2015-10-01 14:43:54.000 274 36259.98 1290.16 1996.90 88888.00 2015-10-01 14:43:55.000 274 36260.01 1290.18 1996.88 36337.13 2015-10-01 14:43:56.000 274 36259.93 1290.15 1997.06 88888.00 2015-10-01 14:43:57.000 274 36259.75 1290.09 1997.47 88888.00 2015-10-01 14:43:58.000 274 36259.19 1289.87 1998.34 88888.00 2015-10-01 14:43:59.000 274 36258.80 1289.72 1999.16 88888.00 2015-10-01 14:44:00.000 274 36258.89 1289.79 1999.18 36336.88 2015-10-01 14:44:01.000 274 36259.01 1289.80 1998.94 88888.00 2015-10-01 14:44:02.000 274 36257.96 1289.44 2000.43 88888.00 2015-10-01 14:44:03.000 274 36258.15 1289.56 2000.53 88888.00 2015-10-01 14:44:04.000 274 36259.01 1289.83 1999.20 88888.00 2015-10-01 14:44:05.000 274 36259.25 1289.89 1998.96 36334.88 2015-10-01 14:44:06.000 274 36259.97 1290.10 1997.74 88888.00 2015-10-01 14:44:07.000 274 36259.99 1290.05 1997.49 88888.00 2015-10-01 14:44:08.000 274 36259.93 1290.02 1997.57 88888.00 2015-10-01 14:44:09.000 274 36259.96 1289.96 1997.59 88888.00 2015-10-01 14:44:10.000 274 36259.94 1289.96 1997.61 36337.23 2015-10-01 14:44:11.000 274 36259.91 1289.99 1997.70 88888.00 2015-10-01 14:44:12.000 274 36259.28 1289.84 1998.64 88888.00 2015-10-01 14:44:13.000 274 36258.71 1289.66 1999.69 88888.00 2015-10-01 14:44:14.000 274 36258.64 1289.65 1999.91 88888.00 2015-10-01 14:44:15.000 274 36258.47 1289.57 2000.21 36336.06 2015-10-01 14:44:16.000 274 36258.19 1289.51 2000.55 88888.00 2015-10-01 14:44:17.000 274 36258.13 1289.45 2000.68 88888.00 2015-10-01 14:44:18.000 274 36259.07 1289.78 1999.19 88888.00 2015-10-01 14:44:19.000 274 36258.18 1289.38 2000.34 88888.00 2015-10-01 14:44:20.000 274 36256.95 1288.94 2002.40 36336.47 2015-10-01 14:44:21.000 274 36256.13 1288.75 2003.81 88888.00 2015-10-01 14:44:22.000 274 36255.90 1288.67 2004.40 88888.00 2015-10-01 14:44:23.000 274 36256.50 1288.94 2003.59 88888.00 2015-10-01 14:44:24.000 274 36256.54 1288.93 2003.41 88888.00 2015-10-01 14:44:25.000 274 36256.92 1289.07 2002.89 36333.91 2015-10-01 14:44:26.000 274 36257.98 1289.43 2000.92 88888.00 2015-10-01 14:44:27.000 274 36257.15 1289.07 2002.08 88888.00 2015-10-01 14:44:28.000 274 36256.78 1289.01 2002.70 88888.00 2015-10-01 14:44:29.000 274 36257.48 1289.27 2001.91 88888.00 2015-10-01 14:44:30.000 274 36257.35 1289.27 2001.97 36334.60 2015-10-01 14:44:31.000 274 36258.56 1289.73 2000.44 88888.00 2015-10-01 14:44:32.000 274 36259.57 1289.98 1998.71 88888.00 2015-10-01 14:44:33.000 274 36259.74 1289.97 1998.36 88888.00 2015-10-01 14:44:34.000 274 36259.72 1289.94 1998.37 88888.00 2015-10-01 14:44:35.000 274 36259.88 1289.96 1998.16 36337.10 2015-10-01 14:44:36.000 274 36260.07 1289.97 1997.80 88888.00 2015-10-01 14:44:37.000 274 36259.60 1289.86 1998.52 88888.00 2015-10-01 14:44:38.000 274 36259.39 1289.84 1998.97 88888.00 2015-10-01 14:44:39.000 274 36259.35 1289.80 1999.09 88888.00 2015-10-01 14:44:40.000 274 36259.93 1289.95 1998.33 36336.71 2015-10-01 14:44:41.000 274 36260.37 1290.03 1997.55 88888.00 2015-10-01 14:44:42.000 274 36260.30 1290.03 1997.52 88888.00 2015-10-01 14:44:43.000 274 36259.69 1289.79 1998.48 88888.00 2015-10-01 14:44:44.000 274 36259.72 1289.82 1998.57 88888.00 2015-10-01 14:44:45.000 274 36260.50 1290.11 1997.48 36337.21 2015-10-01 14:44:46.000 274 36260.53 1290.08 1997.21 88888.00 2015-10-01 14:44:47.000 274 36259.93 1289.89 1998.15 88888.00 2015-10-01 14:44:48.000 274 36260.11 1289.91 1997.98 88888.00 2015-10-01 14:44:49.000 274 36260.38 1290.02 1997.66 88888.00 2015-10-01 14:44:50.000 274 36260.61 1290.09 1997.18 36337.40 2015-10-01 14:44:51.000 274 36260.16 1289.95 1997.85 88888.00 2015-10-01 14:44:52.000 274 36259.85 1289.82 1998.48 88888.00 2015-10-01 14:44:53.000 274 36260.05 1289.86 1998.20 88888.00 2015-10-01 14:44:54.000 274 36260.34 1289.94 1997.74 88888.00 2015-10-01 14:44:55.000 274 36260.05 1289.81 1998.16 36337.27 2015-10-01 14:44:56.000 274 36260.25 1289.87 1997.99 88888.00 2015-10-01 14:44:57.000 274 36260.91 1290.08 1996.87 88888.00 2015-10-01 14:44:58.000 274 36260.98 1290.04 1996.56 88888.00 2015-10-01 14:44:59.000 274 36260.64 1289.90 1997.10 88888.00 2015-10-01 14:45:00.000 274 36260.05 1289.69 1998.14 36338.13 2015-10-01 14:45:01.000 274 36260.17 1289.75 1998.04 88888.00 2015-10-01 14:45:02.000 274 36260.30 1289.75 1997.60 88888.00 2015-10-01 14:45:03.000 274 36260.05 1289.68 1998.01 88888.00 2015-10-01 14:45:04.000 274 36260.36 1289.73 1997.53 88888.00 2015-10-01 14:45:05.000 274 36260.74 1289.86 1996.81 36337.32 2015-10-01 14:45:06.000 274 36260.53 1289.76 1997.14 88888.00 2015-10-01 14:45:07.000 274 36260.90 1289.83 1996.64 88888.00 2015-10-01 14:45:08.000 274 36261.27 1289.96 1995.88 88888.00 2015-10-01 14:45:09.000 274 36261.27 1289.99 1995.79 88888.00 2015-10-01 14:45:10.000 274 36261.43 1290.07 1995.45 36338.44 2015-10-01 14:45:11.000 274 36261.42 1290.07 1995.49 88888.00 2015-10-01 14:45:12.000 274 36260.80 1289.87 1996.60 88888.00 2015-10-01 14:45:13.000 274 36260.67 1289.78 1996.92 88888.00 2015-10-01 14:45:14.000 274 36260.48 1289.78 1997.34 88888.00 2015-10-01 14:45:15.000 274 36260.72 1289.86 1996.95 36338.04 2015-10-01 14:45:16.000 274 36260.51 1289.77 1997.26 88888.00 2015-10-01 14:45:17.000 274 36260.40 1289.70 1997.69 88888.00 2015-10-01 14:45:18.000 274 36260.51 1289.78 1997.65 88888.00 2015-10-01 14:45:19.000 274 36260.57 1289.79 1997.58 88888.00 2015-10-01 14:45:20.000 274 36261.24 1289.97 1996.75 36337.62 2015-10-01 14:45:21.000 274 36261.04 1289.81 1996.81 88888.00 2015-10-01 14:45:22.000 274 36261.04 1289.86 1996.72 88888.00 2015-10-01 14:45:23.000 274 36261.00 1289.88 1996.74 88888.00 2015-10-01 14:45:24.000 274 36261.00 1289.89 1997.00 88888.00 2015-10-01 14:45:25.000 274 36261.33 1289.93 1996.47 36338.31 2015-10-01 14:45:26.000 274 36260.63 1289.73 1997.40 88888.00 2015-10-01 14:45:27.000 274 36259.28 1289.40 1999.86 88888.00 2015-10-01 14:45:28.000 274 36260.21 1289.58 1998.86 88888.00 2015-10-01 14:45:29.000 274 36260.92 1289.75 1997.33 88888.00 2015-10-01 14:45:30.000 274 36260.27 1289.65 1998.04 36336.64 2015-10-01 14:45:31.000 274 36258.90 1289.25 2000.74 88888.00 2015-10-01 14:45:32.000 274 36259.31 1289.37 2000.42 88888.00 2015-10-01 14:45:33.000 274 36260.26 1289.60 1998.63 88888.00 2015-10-01 14:45:34.000 274 36260.31 1289.53 1997.99 88888.00 2015-10-01 14:45:35.000 274 36260.05 1289.47 1998.39 36337.04 2015-10-01 14:45:36.000 274 36259.37 1289.23 1999.28 88888.00 2015-10-01 14:45:37.000 274 36259.15 1289.25 1999.55 88888.00 2015-10-01 14:45:38.000 274 36258.91 1289.28 2000.28 88888.00 2015-10-01 14:45:39.000 274 36260.88 1289.90 1997.38 88888.00 2015-10-01 14:45:40.000 274 36261.44 1290.04 1996.20 36335.50 2015-10-01 14:45:41.000 274 36261.62 1290.10 1995.64 88888.00 2015-10-01 14:45:42.000 274 36260.91 1289.85 1996.57 88888.00 2015-10-01 14:45:43.000 274 36259.36 1289.33 1999.33 88888.00 2015-10-01 14:45:44.000 274 36259.13 1289.30 2000.09 88888.00 2015-10-01 14:45:45.000 274 36259.94 1289.62 1999.05 36337.10 2015-10-01 14:45:46.000 274 36260.24 1289.79 1998.59 88888.00 2015-10-01 14:45:47.000 274 36260.74 1289.85 1997.82 88888.00 2015-10-01 14:45:48.000 274 36261.50 1289.99 1996.28 88888.00 2015-10-01 14:45:49.000 274 36261.69 1290.11 1995.65 88888.00 2015-10-01 14:45:50.000 274 36261.56 1290.07 1995.75 36338.50 2015-10-01 14:45:51.000 274 36261.20 1289.96 1996.34 88888.00 2015-10-01 14:45:52.000 274 36261.54 1289.98 1995.97 88888.00 2015-10-01 14:45:53.000 274 36262.10 1290.16 1995.11 88888.00 2015-10-01 14:45:54.000 274 36261.61 1290.00 1995.84 88888.00 2015-10-01 14:45:55.000 274 36261.06 1289.82 1996.93 36339.08 2015-10-01 14:45:56.000 274 36261.54 1289.95 1996.30 88888.00 2015-10-01 14:45:57.000 274 36261.65 1289.89 1995.95 88888.00 2015-10-01 14:45:58.000 274 36261.03 1289.78 1997.12 88888.00 2015-10-01 14:45:59.000 274 36263.23 1290.72 1994.42 88888.00 2015-10-01 14:46:00.000 274 36263.63 1290.60 1993.25 36338.22 2015-10-01 14:46:01.000 274 36262.40 1290.03 1994.59 88888.00 2015-10-01 14:46:02.000 274 36262.01 1290.05 1995.25 88888.00 2015-10-01 14:46:03.000 274 36261.44 1289.86 1996.38 88888.00 2015-10-01 14:46:04.000 274 36260.94 1289.62 1997.38 88888.00 2015-10-01 14:46:05.000 274 36261.21 1289.74 1997.02 36339.25 2015-10-01 14:46:06.000 274 36260.38 1289.47 1998.43 88888.00 2015-10-01 14:46:07.000 274 36260.09 1289.40 1999.10 88888.00 2015-10-01 14:46:08.000 274 36261.28 1289.82 1997.45 88888.00 2015-10-01 14:46:09.000 274 36261.86 1289.89 1996.04 88888.00 2015-10-01 14:46:10.000 274 36260.53 1289.40 1997.97 36338.02 2015-10-01 14:46:11.000 274 36261.31 1289.80 1997.23 88888.00 2015-10-01 14:46:12.000 274 36261.37 1289.77 1997.16 88888.00 2015-10-01 14:46:13.000 274 36261.08 1289.61 1997.55 88888.00 2015-10-01 14:46:14.000 274 36261.40 1289.78 1997.05 88888.00 2015-10-01 14:46:15.000 274 36261.73 1289.85 1996.63 36338.40 2015-10-01 14:46:16.000 274 36261.44 1289.75 1997.01 88888.00 2015-10-01 14:46:17.000 274 36261.32 1289.63 1997.30 88888.00 2015-10-01 14:46:18.000 274 36261.60 1289.70 1996.84 88888.00 2015-10-01 14:46:19.000 274 36262.22 1289.90 1995.95 88888.00 2015-10-01 14:46:20.000 274 36261.91 1289.77 1996.39 36338.50 2015-10-01 14:46:21.000 274 36261.26 1289.49 1997.58 88888.00 2015-10-01 14:46:22.000 274 36260.89 1289.41 1998.30 88888.00 2015-10-01 14:46:23.000 274 36261.24 1289.56 1997.94 88888.00 2015-10-01 14:46:24.000 274 36261.57 1289.67 1997.31 88888.00 2015-10-01 14:46:25.000 274 36261.44 1289.57 1997.48 36338.12 2015-10-01 14:46:26.000 274 36261.39 1289.53 1997.49 88888.00 2015-10-01 14:46:27.000 274 36261.43 1289.59 1997.49 88888.00 2015-10-01 14:46:28.000 274 36261.21 1289.49 1997.93 88888.00 2015-10-01 14:46:29.000 274 36260.91 1289.39 1998.71 88888.00 2015-10-01 14:46:30.000 274 36261.08 1289.49 1998.44 36338.74 2015-10-01 14:46:31.000 274 36261.19 1289.46 1998.37 88888.00 2015-10-01 14:46:32.000 274 36261.01 1289.38 1998.63 88888.00 2015-10-01 14:46:33.000 274 36261.31 1289.51 1998.24 88888.00 2015-10-01 14:46:34.000 274 36261.33 1289.50 1998.24 88888.00 2015-10-01 14:46:35.000 274 36261.36 1289.52 1998.31 36338.37 2015-10-01 14:46:36.000 274 36261.22 1289.51 1998.47 88888.00 2015-10-01 14:46:37.000 274 36261.02 1289.45 1998.79 88888.00 2015-10-01 14:46:38.000 274 36261.02 1289.43 1998.85 88888.00 2015-10-01 14:46:39.000 274 36261.05 1289.44 1998.85 88888.00 2015-10-01 14:46:40.000 274 36261.30 1289.52 1998.42 36338.27 2015-10-01 14:46:41.000 274 36261.49 1289.59 1998.08 88888.00 2015-10-01 14:46:42.000 274 36261.73 1289.64 1997.62 88888.00 2015-10-01 14:46:43.000 274 36261.71 1289.57 1997.52 88888.00 2015-10-01 14:46:44.000 274 36261.74 1289.62 1997.44 88888.00 2015-10-01 14:46:45.000 274 36261.83 1289.68 1997.24 36338.91 2015-10-01 14:46:46.000 274 36261.92 1289.72 1997.03 88888.00 2015-10-01 14:46:47.000 274 36261.92 1289.67 1997.03 88888.00 2015-10-01 14:46:48.000 274 36261.71 1289.58 1997.18 88888.00 2015-10-01 14:46:49.000 274 36260.99 1289.33 1998.25 88888.00 2015-10-01 14:46:50.000 274 36260.80 1289.32 1998.65 36338.99 2015-10-01 14:46:51.000 274 36260.55 1289.15 1999.02 88888.00 2015-10-01 14:46:52.000 274 36260.38 1289.13 1999.28 88888.00 2015-10-01 14:46:53.000 274 36261.22 1289.43 1998.18 88888.00 2015-10-01 14:46:54.000 274 36261.51 1289.50 1997.51 88888.00 2015-10-01 14:46:55.000 274 36260.54 1289.07 1998.69 36337.88 2015-10-01 14:46:56.000 274 36259.56 1288.83 2000.26 88888.00 2015-10-01 14:46:57.000 274 36260.40 1289.26 1999.37 88888.00 2015-10-01 14:46:58.000 274 36259.91 1288.92 1999.81 88888.00 2015-10-01 14:46:59.000 274 36259.77 1289.01 2000.30 88888.00 2015-10-01 14:47:00.000 274 36261.55 1289.58 1997.69 36337.94 2015-10-01 14:47:01.000 274 36262.24 1289.79 1996.45 88888.00 2015-10-01 14:47:02.000 274 36262.63 1289.85 1995.63 88888.00 2015-10-01 14:47:03.000 274 36261.27 1289.31 1997.58 88888.00 2015-10-01 14:47:04.000 274 36260.92 1289.22 1998.29 88888.00 2015-10-01 14:47:05.000 274 36261.08 1289.27 1998.29 36339.25 2015-10-01 14:47:06.000 274 36261.60 1289.47 1997.68 88888.00 2015-10-01 14:47:07.000 274 36261.68 1289.44 1997.46 88888.00 2015-10-01 14:47:08.000 274 36262.07 1289.50 1996.71 88888.00 2015-10-01 14:47:09.000 274 36261.74 1289.39 1997.21 88888.00 2015-10-01 14:47:10.000 274 36261.74 1289.41 1997.58 36338.98 2015-10-01 14:47:11.000 274 36261.87 1289.43 1997.53 88888.00 2015-10-01 14:47:12.000 274 36261.59 1289.25 1997.87 88888.00 2015-10-01 14:47:13.000 274 36260.75 1288.93 1999.05 88888.00 2015-10-01 14:47:14.000 274 36260.84 1289.05 1998.92 88888.00 2015-10-01 14:47:15.000 274 36262.19 1289.54 1997.03 36338.38 2015-10-01 14:47:16.000 274 36262.61 1289.60 1996.27 88888.00 2015-10-01 14:47:17.000 274 36262.03 1289.33 1997.24 88888.00 2015-10-01 14:47:18.000 274 36262.74 1289.50 1996.22 88888.00 2015-10-01 14:47:19.000 274 36263.28 1289.66 1995.08 88888.00 2015-10-01 14:47:20.000 274 36262.96 1289.57 1995.58 36339.14 2015-10-01 14:47:21.000 274 36263.40 1289.75 1995.00 88888.00 2015-10-01 14:47:22.000 274 36263.55 1289.76 1994.69 88888.00 2015-10-01 14:47:23.000 274 36263.62 1289.74 1994.48 88888.00 2015-10-01 14:47:24.000 274 36262.72 1289.40 1996.01 88888.00 2015-10-01 14:47:25.000 274 36262.55 1289.33 1996.50 36340.82 2015-10-01 14:47:26.000 274 36262.35 1289.22 1996.80 88888.00 2015-10-01 14:47:27.000 274 36262.47 1289.21 1996.65 88888.00 2015-10-01 14:47:28.000 274 36263.00 1289.32 1995.78 88888.00 2015-10-01 14:47:29.000 274 36262.57 1289.17 1996.39 88888.00 2015-10-01 14:47:30.000 274 36262.44 1289.16 1996.90 36339.86 2015-10-01 14:47:31.000 274 36262.25 1289.13 1997.29 88888.00 2015-10-01 14:47:32.000 274 36262.35 1289.16 1997.09 88888.00 2015-10-01 14:47:33.000 274 36262.35 1289.11 1997.00 88888.00 2015-10-01 14:47:34.000 274 36262.48 1289.15 1996.85 88888.00 2015-10-01 14:47:35.000 274 36262.64 1289.20 1996.65 36339.60 2015-10-01 14:47:36.000 274 36262.93 1289.26 1996.17 88888.00 2015-10-01 14:47:37.000 274 36262.77 1289.21 1996.39 88888.00 2015-10-01 14:47:38.000 274 36262.74 1289.16 1996.49 88888.00 2015-10-01 14:47:39.000 274 36262.82 1289.18 1996.33 88888.00 2015-10-01 14:47:40.000 274 36262.87 1289.20 1996.26 36339.65 2015-10-01 14:47:41.000 274 36262.98 1289.24 1995.99 88888.00 2015-10-01 14:47:42.000 274 36262.48 1289.11 1996.87 88888.00 2015-10-01 14:47:43.000 274 36262.66 1289.13 1996.70 88888.00 2015-10-01 14:47:44.000 274 36263.16 1289.26 1995.75 88888.00 2015-10-01 14:47:45.000 274 36263.41 1289.39 1995.42 36339.55 2015-10-01 14:47:46.000 274 36263.40 1289.32 1995.49 88888.00 2015-10-01 14:47:47.000 274 36263.15 1289.16 1995.86 88888.00 2015-10-01 14:47:48.000 274 36262.84 1289.11 1996.39 88888.00 2015-10-01 14:47:49.000 274 36263.14 1289.20 1995.92 88888.00 2015-10-01 14:47:50.000 274 36263.34 1289.26 1995.45 36340.02 2015-10-01 14:47:51.000 274 36263.09 1289.21 1995.76 88888.00 2015-10-01 14:47:52.000 274 36262.76 1289.11 1996.31 88888.00 2015-10-01 14:47:53.000 274 36262.65 1289.11 1996.52 88888.00 2015-10-01 14:47:54.000 274 36262.94 1289.21 1996.10 88888.00 2015-10-01 14:47:55.000 274 36262.77 1289.16 1996.23 36339.62 2015-10-01 14:47:56.000 274 36262.29 1289.02 1996.92 88888.00 2015-10-01 14:47:57.000 274 36262.15 1289.02 1997.19 88888.00 2015-10-01 14:47:58.000 274 36262.08 1288.96 1997.41 88888.00 2015-10-01 14:47:59.000 274 36262.00 1288.96 1997.43 88888.00 2015-10-01 14:48:00.000 274 36261.74 1288.97 1997.92 36339.05 2015-10-01 14:48:01.000 274 36261.69 1289.00 1998.19 88888.00 2015-10-01 14:48:02.000 274 36261.29 1288.70 1998.68 88888.00 2015-10-01 14:48:03.000 274 36260.12 1288.28 2000.51 88888.00 2015-10-01 14:48:04.000 274 36260.88 1288.57 1999.67 88888.00 2015-10-01 14:48:05.000 274 36259.99 1288.27 2000.85 36337.69 2015-10-01 14:48:06.000 274 36259.79 1288.20 2001.67 88888.00 2015-10-01 14:48:07.000 274 36260.87 1288.50 1999.90 88888.00 2015-10-01 14:48:08.000 274 36261.04 1288.52 1999.32 88888.00 2015-10-01 14:48:09.000 274 36261.02 1288.53 1999.36 88888.00 2015-10-01 14:48:10.000 274 36260.50 1288.38 2000.22 36338.26 2015-10-01 14:48:11.000 274 36259.94 1288.21 2001.39 88888.00 2015-10-01 14:48:12.000 274 36259.19 1287.90 2002.85 88888.00 2015-10-01 14:48:13.000 274 36259.75 1288.13 2002.12 88888.00 2015-10-01 14:48:14.000 274 36260.87 1288.46 2000.31 88888.00 2015-10-01 14:48:15.000 274 36261.34 1288.52 1999.36 36336.95 2015-10-01 14:48:16.000 274 36261.71 1288.57 1998.83 88888.00 2015-10-01 14:48:17.000 274 36262.18 1288.75 1998.02 88888.00 2015-10-01 14:48:18.000 274 36262.18 1288.70 1998.10 88888.00 2015-10-01 14:48:19.000 274 36261.73 1288.50 1998.87 88888.00 2015-10-01 14:48:20.000 274 36260.65 1288.07 2000.31 36339.45 2015-10-01 14:48:21.000 274 36260.14 1287.98 2001.20 88888.00 2015-10-01 14:48:22.000 274 36260.72 1288.28 2000.59 88888.00 2015-10-01 14:48:23.000 274 36262.07 1288.58 1998.40 88888.00 2015-10-01 14:48:24.000 274 36262.12 1288.60 1998.06 88888.00 2015-10-01 14:48:25.000 274 36261.85 1288.55 1998.35 36338.91 2015-10-01 14:48:26.000 274 36261.72 1288.59 1998.81 88888.00 2015-10-01 14:48:27.000 274 36261.84 1288.59 1998.68 88888.00 2015-10-01 14:48:28.000 274 36262.17 1288.63 1997.95 88888.00 2015-10-01 14:48:29.000 274 36262.09 1288.58 1997.89 88888.00 2015-10-01 14:48:30.000 274 36261.41 1288.34 1998.86 36339.15 2015-10-01 14:48:31.000 274 36261.04 1288.32 1999.50 88888.00 2015-10-01 14:48:32.000 274 36260.87 1288.26 1999.71 88888.00 2015-10-01 14:48:33.000 274 36260.27 1288.04 2000.74 88888.00 2015-10-01 14:48:34.000 274 36261.19 1288.36 1999.41 88888.00 2015-10-01 14:48:35.000 274 36260.93 1288.17 1999.62 36337.63 2015-10-01 14:48:36.000 274 36260.86 1288.21 1999.82 88888.00 2015-10-01 14:48:37.000 274 36261.04 1288.28 1999.60 88888.00 2015-10-01 14:48:38.000 274 36261.15 1288.32 1999.45 88888.00 2015-10-01 14:48:39.000 274 36261.06 1288.31 1999.47 88888.00 2015-10-01 14:48:40.000 274 36261.09 1288.34 1999.38 36338.35 2015-10-01 14:48:41.000 274 36261.56 1288.51 1998.77 88888.00 2015-10-01 14:48:42.000 274 36261.96 1288.57 1997.85 88888.00 2015-10-01 14:48:43.000 274 36261.91 1288.55 1997.73 88888.00 2015-10-01 14:48:44.000 274 36261.89 1288.54 1997.77 88888.00 2015-10-01 14:48:45.000 274 36261.72 1288.53 1998.11 36339.05 2015-10-01 14:48:46.000 274 36261.14 1288.26 1999.18 88888.00 2015-10-01 14:48:47.000 274 36260.30 1287.95 2000.40 88888.00 2015-10-01 14:48:48.000 274 36260.46 1288.07 2000.29 88888.00 2015-10-01 14:48:49.000 274 36259.95 1287.88 2000.93 88888.00 2015-10-01 14:48:50.000 274 36259.28 1287.69 2002.24 36337.38 2015-10-01 14:48:51.000 274 36258.94 1287.62 2002.92 88888.00 2015-10-01 14:48:52.000 274 36258.36 1287.39 2003.85 88888.00 2015-10-01 14:48:53.000 274 36257.52 1287.06 2005.37 88888.00 2015-10-01 14:48:54.000 274 36256.98 1286.91 2006.53 88888.00 2015-10-01 14:48:55.000 274 36256.93 1286.93 2006.79 36335.61 2015-10-01 14:48:56.000 274 36257.04 1286.99 2006.89 88888.00 2015-10-01 14:48:57.000 274 36257.20 1287.05 2006.95 88888.00 2015-10-01 14:48:58.000 274 36258.16 1287.37 2005.81 88888.00 2015-10-01 14:48:59.000 274 36259.49 1287.72 2003.69 88888.00 2015-10-01 14:49:00.000 274 36260.25 1287.90 2002.27 36335.09 2015-10-01 14:49:01.000 274 36260.57 1287.98 2001.52 88888.00 2015-10-01 14:49:02.000 274 36260.49 1287.93 2001.45 88888.00 2015-10-01 14:49:03.000 274 36260.54 1287.87 2001.48 88888.00 2015-10-01 14:49:04.000 274 36260.65 1287.90 2001.31 88888.00 2015-10-01 14:49:05.000 274 36260.71 1287.98 2001.14 36337.84 2015-10-01 14:49:06.000 274 36261.04 1288.04 2000.72 88888.00 2015-10-01 14:49:07.000 274 36261.06 1288.01 2000.55 88888.00 2015-10-01 14:49:08.000 274 36261.43 1288.17 1999.87 88888.00 2015-10-01 14:49:09.000 274 36262.42 1288.45 1998.06 88888.00 2015-10-01 14:49:10.000 274 36262.74 1288.53 1997.18 36338.44 2015-10-01 14:49:11.000 274 36264.23 1289.06 1994.94 88888.00 2015-10-01 14:49:12.000 274 36265.25 1289.33 1992.86 88888.00 2015-10-01 14:49:13.000 274 36265.14 1289.29 1992.62 88888.00 2015-10-01 14:49:14.000 274 36266.00 1289.62 1991.02 88888.00 2015-10-01 14:49:15.000 274 36266.11 1289.65 1990.43 36341.88 2015-10-01 14:49:16.000 274 36265.20 1289.31 1991.60 88888.00 2015-10-01 14:49:17.000 274 36263.65 1288.79 1993.99 88888.00 2015-10-01 14:49:18.000 274 36261.93 1288.27 1996.77 88888.00 2015-10-01 14:49:19.000 274 36261.46 1288.23 1997.88 88888.00 2015-10-01 14:49:20.000 274 36261.52 1288.25 1997.90 36339.99 2015-10-01 14:49:21.000 274 36261.15 1288.20 1998.42 88888.00 2015-10-01 14:49:22.000 274 36260.81 1288.10 1999.15 88888.00 2015-10-01 14:49:23.000 274 36260.88 1288.19 1999.11 88888.00 2015-10-01 14:49:24.000 274 36260.67 1288.08 1999.44 88888.00 2015-10-01 14:49:25.000 274 36260.60 1288.05 1999.66 36338.02 2015-10-01 14:49:26.000 274 36260.66 1288.03 1999.65 88888.00 2015-10-01 14:49:27.000 274 36260.49 1287.95 1999.87 88888.00 2015-10-01 14:49:28.000 274 36260.29 1287.84 2000.22 88888.00 2015-10-01 14:49:29.000 274 36260.33 1287.85 2000.23 88888.00 2015-10-01 14:49:30.000 274 36260.49 1287.91 2000.06 36337.51 2015-10-01 14:49:31.000 274 36260.70 1287.97 1999.75 88888.00 2015-10-01 14:49:32.000 274 36261.21 1288.08 1998.91 88888.00 2015-10-01 14:49:33.000 274 36261.64 1288.12 1997.97 88888.00 2015-10-01 14:49:34.000 274 36261.66 1288.20 1997.88 88888.00 2015-10-01 14:49:35.000 274 36261.72 1288.21 1997.89 36338.75 2015-10-01 14:49:36.000 274 36261.71 1288.21 1997.99 88888.00 2015-10-01 14:49:37.000 274 36261.29 1288.06 1998.86 88888.00 2015-10-01 14:49:38.000 274 36261.29 1288.01 1998.98 88888.00 2015-10-01 14:49:39.000 274 36261.57 1288.04 1998.65 88888.00 2015-10-01 14:49:40.000 274 36261.99 1288.15 1997.93 36338.39 2015-10-01 14:49:41.000 274 36262.06 1288.13 1997.81 88888.00 2015-10-01 14:49:42.000 274 36262.75 1288.37 1996.84 88888.00 2015-10-01 14:49:43.000 274 36263.90 1288.74 1995.05 88888.00 2015-10-01 14:49:44.000 274 36264.62 1288.92 1993.83 88888.00 2015-10-01 14:49:45.000 274 36264.98 1289.02 1993.23 36340.55 2015-10-01 14:49:46.000 274 36265.19 1289.02 1992.84 88888.00 2015-10-01 14:49:47.000 274 36265.00 1288.88 1992.93 88888.00 2015-10-01 14:49:48.000 274 36264.69 1288.73 1993.46 88888.00 2015-10-01 14:49:49.000 274 36264.25 1288.60 1994.18 88888.00 2015-10-01 14:49:50.000 274 36263.76 1288.47 1995.05 36341.66 2015-10-01 14:49:51.000 274 36264.07 1288.60 1994.67 88888.00 2015-10-01 14:49:52.000 274 36263.88 1288.42 1994.57 88888.00 2015-10-01 14:49:53.000 274 36262.98 1288.10 1996.01 88888.00 2015-10-01 14:49:54.000 274 36262.47 1287.99 1996.93 88888.00 2015-10-01 14:49:55.000 274 36261.89 1287.83 1998.00 36340.22 2015-10-01 14:49:56.000 274 36261.74 1287.85 1998.37 88888.00 2015-10-01 14:49:57.000 274 36261.65 1287.85 1998.33 88888.00 2015-10-01 14:49:58.000 274 36262.12 1287.96 1997.59 88888.00 2015-10-01 14:49:59.000 274 36262.48 1288.11 1996.94 88888.00 2015-10-01 14:50:00.000 274 36263.00 1288.32 1996.33 36338.81 2015-10-01 14:50:01.000 274 36262.59 1288.03 1996.76 88888.00 2015-10-01 14:50:02.000 274 36262.97 1288.36 1996.54 88888.00 2015-10-01 14:50:03.000 274 36263.45 1288.57 1995.91 88888.00 2015-10-01 14:50:04.000 274 36263.42 1288.47 1995.90 88888.00 2015-10-01 14:50:05.000 274 36263.29 1288.41 1996.06 36340.45 2015-10-01 14:50:06.000 274 36263.40 1288.47 1996.00 88888.00 2015-10-01 14:50:07.000 274 36264.13 1288.56 1994.50 88888.00 2015-10-01 14:50:08.000 274 36263.62 1288.31 1994.41 88888.00 2015-10-01 14:50:09.000 274 36264.21 1288.67 1993.58 88888.00 2015-10-01 14:50:10.000 274 36264.67 1288.79 1992.67 36340.97 2015-10-01 14:50:11.000 274 36264.71 1288.80 1992.53 88888.00 2015-10-01 14:50:12.000 274 36263.08 1288.22 1994.80 88888.00 2015-10-01 14:50:13.000 274 36263.09 1288.34 1995.14 88888.00 2015-10-01 14:50:14.000 274 36262.51 1288.13 1995.79 88888.00 2015-10-01 14:50:15.000 274 36261.47 1287.76 1997.60 36339.48 2015-10-01 14:50:16.000 274 36261.40 1287.81 1997.88 88888.00 2015-10-01 14:50:17.000 274 36261.24 1287.78 1998.08 88888.00 2015-10-01 14:50:18.000 274 36261.03 1287.72 1998.34 88888.00 2015-10-01 14:50:19.000 274 36260.63 1287.52 1999.05 88888.00 2015-10-01 14:50:20.000 274 36260.56 1287.55 1999.27 36338.15 2015-10-01 14:50:21.000 274 36260.70 1287.66 1999.07 88888.00 2015-10-01 14:50:22.000 274 36260.96 1287.84 1998.72 88888.00 2015-10-01 14:50:23.000 274 36260.96 1287.78 1998.71 88888.00 2015-10-01 14:50:24.000 274 36261.19 1287.94 1998.39 88888.00 2015-10-01 14:50:25.000 274 36261.57 1288.07 1997.84 36338.19 2015-10-01 14:50:26.000 274 36261.55 1287.98 1997.66 88888.00 2015-10-01 14:50:27.000 274 36261.17 1287.88 1997.98 88888.00 2015-10-01 14:50:28.000 274 36261.15 1287.87 1997.92 88888.00 2015-10-01 14:50:29.000 274 36261.34 1288.03 1997.44 88888.00 2015-10-01 14:50:30.000 274 36262.46 1288.50 1995.58 36338.32 2015-10-01 14:50:31.000 274 36262.69 1288.50 1994.99 88888.00 2015-10-01 14:50:32.000 274 36263.58 1288.83 1993.53 88888.00 2015-10-01 14:50:33.000 274 36263.18 1288.64 1993.69 88888.00 2015-10-01 14:50:34.000 274 36261.02 1287.77 1996.59 88888.00 2015-10-01 14:50:35.000 274 36260.26 1287.73 1997.93 36340.71 2015-10-01 14:50:36.000 274 36260.41 1287.78 1997.77 88888.00 2015-10-01 14:50:37.000 274 36260.59 1287.63 1996.99 88888.00 2015-10-01 14:50:38.000 274 36261.14 1287.99 1996.05 88888.00 2015-10-01 14:50:39.000 274 36261.11 1288.02 1996.21 88888.00 2015-10-01 14:50:40.000 274 36261.23 1288.00 1996.39 36337.74 2015-10-01 14:50:41.000 274 36261.18 1287.97 1996.46 88888.00 2015-10-01 14:50:42.000 274 36261.38 1288.06 1996.19 88888.00 2015-10-01 14:50:43.000 274 36261.44 1288.02 1996.07 88888.00 2015-10-01 14:50:44.000 274 36261.42 1287.93 1996.06 88888.00 2015-10-01 14:50:45.000 274 36261.17 1287.81 1996.29 36338.48 2015-10-01 14:50:46.000 274 36261.46 1288.04 1996.17 88888.00 2015-10-01 14:50:47.000 274 36261.55 1288.00 1995.99 88888.00 2015-10-01 14:50:48.000 274 36261.57 1287.84 1995.92 88888.00 2015-10-01 14:50:49.000 274 36261.50 1287.80 1995.85 88888.00 2015-10-01 14:50:50.000 274 36261.17 1287.72 1996.35 36338.42 2015-10-01 14:50:51.000 274 36261.12 1287.76 1996.68 88888.00 2015-10-01 14:50:52.000 274 36261.35 1287.83 1996.68 88888.00 2015-10-01 14:50:53.000 274 36261.28 1287.79 1997.12 88888.00 2015-10-01 14:50:54.000 274 36261.30 1287.78 1997.42 88888.00 2015-10-01 14:50:55.000 274 36260.98 1287.64 1997.87 36338.41 2015-10-01 14:50:56.000 274 36261.96 1288.02 1996.40 88888.00 2015-10-01 14:50:57.000 274 36262.32 1288.09 1995.60 88888.00 2015-10-01 14:50:58.000 274 36262.37 1288.06 1995.52 88888.00 2015-10-01 14:50:59.000 274 36262.65 1288.14 1995.00 88888.00 2015-10-01 14:51:00.000 274 36262.76 1288.22 1994.76 36339.29 2015-10-01 14:51:01.000 274 36262.92 1288.34 1994.43 88888.00 2015-10-01 14:51:02.000 274 36261.87 1287.86 1995.73 88888.00 2015-10-01 14:51:03.000 274 36261.37 1287.79 1996.69 88888.00 2015-10-01 14:51:04.000 274 36262.45 1288.23 1995.33 88888.00 2015-10-01 14:51:05.000 274 36262.78 1288.38 1994.71 36338.09 2015-10-01 14:51:06.000 274 36262.26 1288.10 1995.34 88888.00 2015-10-01 14:51:07.000 274 36260.64 1287.37 1997.39 88888.00 2015-10-01 14:51:08.000 274 36259.92 1287.29 1998.57 88888.00 2015-10-01 14:51:09.000 274 36260.30 1287.45 1998.13 88888.00 2015-10-01 14:51:10.000 274 36260.11 1287.42 1998.17 36337.17 2015-10-01 14:51:11.000 274 36259.85 1287.35 1998.61 88888.00 2015-10-01 14:51:12.000 274 36259.33 1287.18 1999.34 88888.00 2015-10-01 14:51:13.000 274 36258.65 1286.97 2000.58 88888.00 2015-10-01 14:51:14.000 274 36258.74 1287.03 2000.65 88888.00 2015-10-01 14:51:15.000 274 36258.93 1287.09 2000.53 36335.84 2015-10-01 14:51:16.000 274 36259.63 1287.31 1999.41 88888.00 2015-10-01 14:51:17.000 274 36259.61 1287.31 1999.13 88888.00 2015-10-01 14:51:18.000 274 36259.89 1287.33 1998.64 88888.00 2015-10-01 14:51:19.000 274 36260.13 1287.38 1998.40 88888.00 2015-10-01 14:51:20.000 274 36260.13 1287.38 1998.47 36337.07 2015-10-01 14:51:21.000 274 36259.91 1287.30 1998.77 88888.00 2015-10-01 14:51:22.000 274 36259.71 1287.24 1999.15 88888.00 2015-10-01 14:51:23.000 274 36259.61 1287.12 1999.27 88888.00 2015-10-01 14:51:24.000 274 36259.86 1287.23 1999.00 88888.00 2015-10-01 14:51:25.000 274 36259.67 1287.15 1999.37 36336.92 2015-10-01 14:51:26.000 274 36259.85 1287.20 1999.21 88888.00 2015-10-01 14:51:27.000 274 36259.78 1287.11 1999.12 88888.00 2015-10-01 14:51:28.000 274 36259.10 1286.90 2000.15 88888.00 2015-10-01 14:51:29.000 274 36259.60 1287.13 1999.76 88888.00 2015-10-01 14:51:30.000 274 36259.90 1287.22 1999.34 36336.45 2015-10-01 14:51:31.000 274 36260.21 1287.32 1998.76 88888.00 2015-10-01 14:51:32.000 274 36260.45 1287.32 1998.19 88888.00 2015-10-01 14:51:33.000 274 36260.73 1287.42 1997.77 88888.00 2015-10-01 14:51:34.000 274 36260.82 1287.38 1997.62 88888.00 2015-10-01 14:51:35.000 274 36260.57 1287.26 1998.04 36337.73 2015-10-01 14:51:36.000 274 36260.47 1287.23 1998.21 88888.00 2015-10-01 14:51:37.000 274 36260.25 1287.20 1998.60 88888.00 2015-10-01 14:51:38.000 274 36260.23 1287.17 1998.71 88888.00 2015-10-01 14:51:39.000 274 36260.22 1287.19 1998.62 88888.00 2015-10-01 14:51:40.000 274 36260.32 1287.26 1998.34 36337.34 2015-10-01 14:51:41.000 274 36260.20 1287.24 1998.55 88888.00 2015-10-01 14:51:42.000 274 36260.56 1287.35 1998.08 88888.00 2015-10-01 14:51:43.000 274 36260.71 1287.37 1997.77 88888.00 2015-10-01 14:51:44.000 274 36260.76 1287.38 1997.63 88888.00 2015-10-01 14:51:45.000 274 36260.76 1287.41 1997.60 36337.89 2015-10-01 14:51:46.000 274 36260.60 1287.31 1997.82 88888.00 2015-10-01 14:51:47.000 274 36260.69 1287.33 1997.72 88888.00 2015-10-01 14:51:48.000 274 36260.95 1287.40 1997.28 88888.00 2015-10-01 14:51:49.000 274 36261.30 1287.53 1996.61 88888.00 2015-10-01 14:51:50.000 274 36261.35 1287.56 1996.44 36337.94 2015-10-01 14:51:51.000 274 36261.32 1287.55 1996.58 88888.00 2015-10-01 14:51:52.000 274 36261.29 1287.54 1996.77 88888.00 2015-10-01 14:51:53.000 274 36261.28 1287.51 1996.86 88888.00 2015-10-01 14:51:54.000 274 36260.50 1287.25 1998.17 88888.00 2015-10-01 14:51:55.000 274 36260.79 1287.38 1998.05 36338.43 2015-10-01 14:51:56.000 274 36261.18 1287.50 1997.37 88888.00 2015-10-01 14:51:57.000 274 36261.10 1287.49 1997.43 88888.00 2015-10-01 14:51:58.000 274 36260.94 1287.40 1997.58 88888.00 2015-10-01 14:51:59.000 274 36260.43 1287.23 1998.49 88888.00 2015-10-01 14:52:00.000 274 36260.66 1287.33 1998.31 36338.26 2015-10-01 14:52:01.000 274 36260.26 1287.25 1998.97 88888.00 2015-10-01 14:52:02.000 274 36260.19 1287.21 1999.48 88888.00 2015-10-01 14:52:03.000 274 36261.37 1287.51 1997.39 88888.00 2015-10-01 14:52:04.000 274 36260.97 1287.38 1997.77 88888.00 2015-10-01 14:52:05.000 274 36260.91 1287.37 1997.99 36338.24 2015-10-01 14:52:06.000 274 36260.87 1287.34 1997.92 88888.00 2015-10-01 14:52:07.000 274 36260.82 1287.31 1997.94 88888.00 2015-10-01 14:52:08.000 274 36260.87 1287.30 1997.83 88888.00 2015-10-01 14:52:09.000 274 36261.20 1287.42 1997.36 88888.00 2015-10-01 14:52:10.000 274 36261.18 1287.43 1997.27 36337.89 2015-10-01 14:52:11.000 274 36260.88 1287.34 1997.82 88888.00 2015-10-01 14:52:12.000 274 36260.92 1287.31 1997.77 88888.00 2015-10-01 14:52:13.000 274 36260.94 1287.34 1997.75 88888.00 2015-10-01 14:52:14.000 274 36261.22 1287.40 1997.30 88888.00 2015-10-01 14:52:15.000 274 36261.19 1287.34 1997.31 36337.88 2015-10-01 14:52:16.000 274 36261.07 1287.33 1997.55 88888.00 2015-10-01 14:52:17.000 274 36261.30 1287.38 1997.07 88888.00 2015-10-01 14:52:18.000 274 36261.29 1287.40 1996.98 88888.00 2015-10-01 14:52:19.000 274 36261.23 1287.32 1997.16 88888.00 2015-10-01 14:52:20.000 274 36261.00 1287.30 1997.74 36338.45 2015-10-01 14:52:21.000 274 36260.87 1287.27 1998.12 88888.00 2015-10-01 14:52:22.000 274 36260.81 1287.21 1998.22 88888.00 2015-10-01 14:52:23.000 274 36260.93 1287.26 1997.87 88888.00 2015-10-01 14:52:24.000 274 36261.05 1287.30 1997.60 88888.00 2015-10-01 14:52:25.000 274 36260.83 1287.27 1998.00 36337.91 2015-10-01 14:52:26.000 274 36260.79 1287.24 1998.16 88888.00 2015-10-01 14:52:27.000 274 36260.96 1287.24 1997.95 88888.00 2015-10-01 14:52:28.000 274 36261.30 1287.29 1997.31 88888.00 2015-10-01 14:52:29.000 274 36261.43 1287.33 1997.05 88888.00 2015-10-01 14:52:30.000 274 36261.43 1287.38 1997.03 36338.27 2015-10-01 14:52:31.000 274 36261.42 1287.36 1997.08 88888.00 2015-10-01 14:52:32.000 274 36261.62 1287.37 1996.77 88888.00 2015-10-01 14:52:33.000 274 36261.72 1287.41 1996.52 88888.00 2015-10-01 14:52:34.000 274 36261.47 1287.40 1996.94 88888.00 2015-10-01 14:52:35.000 274 36261.42 1287.38 1997.06 36338.79 2015-10-01 14:52:36.000 274 36261.43 1287.34 1997.05 88888.00 2015-10-01 14:52:37.000 274 36261.51 1287.31 1996.89 88888.00 2015-10-01 14:52:38.000 274 36261.51 1287.32 1996.84 88888.00 2015-10-01 14:52:39.000 274 36261.41 1287.31 1997.06 88888.00 2015-10-01 14:52:40.000 274 36261.32 1287.26 1997.12 36338.51 2015-10-01 14:52:41.000 274 36261.03 1287.28 1997.63 88888.00 2015-10-01 14:52:42.000 274 36261.03 1287.25 1997.68 88888.00 2015-10-01 14:52:43.000 274 36261.20 1287.23 1997.36 88888.00 2015-10-01 14:52:44.000 274 36261.09 1287.17 1997.51 88888.00 2015-10-01 14:52:45.000 274 36260.85 1287.11 1997.99 36338.20 2015-10-01 14:52:46.000 274 36260.72 1287.03 1998.30 88888.00 2015-10-01 14:52:47.000 274 36260.27 1286.80 1999.02 88888.00 2015-10-01 14:52:48.000 274 36260.79 1286.99 1998.29 88888.00 2015-10-01 14:52:49.000 274 36261.60 1287.27 1997.01 88888.00 2015-10-01 14:52:50.000 274 36262.03 1287.36 1996.14 36337.42 2015-10-01 14:52:51.000 274 36261.89 1287.29 1996.33 88888.00 2015-10-01 14:52:52.000 274 36262.22 1287.34 1995.77 88888.00 2015-10-01 14:52:53.000 274 36262.08 1287.26 1995.74 88888.00 2015-10-01 14:52:54.000 274 36261.63 1287.12 1996.49 88888.00 2015-10-01 14:52:55.000 274 36261.63 1287.13 1996.66 36339.27 2015-10-01 14:52:56.000 274 36261.64 1287.12 1996.44 88888.00 2015-10-01 14:52:57.000 274 36261.44 1287.05 1996.70 88888.00 2015-10-01 14:52:58.000 274 36261.29 1287.01 1996.83 88888.00 2015-10-01 14:52:59.000 274 36261.04 1286.98 1996.98 88888.00 2015-10-01 14:53:00.000 274 36261.29 1287.11 1996.66 36338.40 2015-10-01 14:53:01.000 274 36261.23 1287.08 1996.64 88888.00 2015-10-01 14:53:02.000 274 36261.11 1287.09 1996.64 88888.00 2015-10-01 14:53:03.000 274 36261.02 1287.12 1996.69 88888.00 2015-10-01 14:53:04.000 274 36261.09 1287.15 1996.54 88888.00 2015-10-01 14:53:05.000 274 36261.24 1287.15 1996.26 36338.15 2015-10-01 14:53:06.000 274 36261.17 1287.13 1996.44 88888.00 2015-10-01 14:53:07.000 274 36261.24 1287.15 1996.35 88888.00 2015-10-01 14:53:08.000 274 36261.20 1287.19 1996.36 88888.00 2015-10-01 14:53:09.000 274 36260.93 1287.06 1996.62 88888.00 2015-10-01 14:53:10.000 274 36260.92 1287.07 1996.65 36338.25 2015-10-01 14:53:11.000 274 36260.99 1287.06 1996.52 88888.00 2015-10-01 14:53:12.000 274 36260.94 1287.06 1996.55 88888.00 2015-10-01 14:53:13.000 274 36261.00 1287.07 1996.44 88888.00 2015-10-01 14:53:14.000 274 36261.03 1287.06 1996.48 88888.00 2015-10-01 14:53:15.000 274 36261.04 1287.08 1996.51 36338.08 2015-10-01 14:53:16.000 274 36261.13 1287.11 1996.31 88888.00 2015-10-01 14:53:17.000 274 36260.83 1287.02 1996.64 88888.00 2015-10-01 14:53:18.000 274 36260.61 1286.94 1997.11 88888.00 2015-10-01 14:53:19.000 274 36260.57 1286.94 1997.11 88888.00 2015-10-01 14:53:20.000 274 36260.38 1286.91 1997.60 36337.61 2015-10-01 14:53:21.000 274 36260.52 1286.90 1997.59 88888.00 2015-10-01 14:53:22.000 274 36260.48 1286.86 1997.54 88888.00 2015-10-01 14:53:23.000 274 36260.53 1286.86 1997.43 88888.00 2015-10-01 14:53:24.000 274 36260.78 1286.93 1996.98 88888.00 2015-10-01 14:53:25.000 274 36261.29 1287.09 1995.89 36337.56 2015-10-01 14:53:26.000 274 36261.40 1287.14 1995.66 88888.00 2015-10-01 14:53:27.000 274 36261.61 1287.22 1995.29 88888.00 2015-10-01 14:53:28.000 274 36261.72 1287.23 1995.15 88888.00 2015-10-01 14:53:29.000 274 36261.42 1287.06 1995.54 88888.00 2015-10-01 14:53:30.000 274 36261.32 1287.06 1995.85 36338.68 2015-10-01 14:53:31.000 274 36261.42 1287.08 1995.63 88888.00 2015-10-01 14:53:32.000 274 36261.60 1287.12 1995.23 88888.00 2015-10-01 14:53:33.000 274 36261.43 1286.98 1995.42 88888.00 2015-10-01 14:53:34.000 274 36261.23 1286.94 1995.81 88888.00 2015-10-01 14:53:35.000 274 36261.15 1287.00 1995.98 36338.67 2015-10-01 14:53:36.000 274 36261.45 1287.12 1995.57 88888.00 2015-10-01 14:53:37.000 274 36261.55 1287.17 1995.45 88888.00 2015-10-01 14:53:38.000 274 36260.87 1286.88 1996.62 88888.00 2015-10-01 14:53:39.000 274 36260.70 1286.86 1997.04 88888.00 2015-10-01 14:53:40.000 274 36260.86 1286.92 1996.88 36338.34 2015-10-01 14:53:41.000 274 36260.80 1286.91 1996.95 88888.00 2015-10-01 14:53:42.000 274 36260.94 1286.94 1996.78 88888.00 2015-10-01 14:53:43.000 274 36260.96 1286.92 1996.82 88888.00 2015-10-01 14:53:44.000 274 36260.91 1286.94 1996.86 88888.00 2015-10-01 14:53:45.000 274 36260.99 1286.93 1996.80 36337.97 2015-10-01 14:53:46.000 274 36261.02 1286.95 1996.76 88888.00 2015-10-01 14:53:47.000 274 36261.13 1287.04 1996.70 88888.00 2015-10-01 14:53:48.000 274 36260.70 1286.82 1997.54 88888.00 2015-10-01 14:53:49.000 274 36260.29 1286.64 1998.11 88888.00 2015-10-01 14:53:50.000 274 36260.38 1286.70 1998.10 36338.06 2015-10-01 14:53:51.000 274 36260.80 1286.77 1997.36 88888.00 2015-10-01 14:53:52.000 274 36260.62 1286.76 1997.33 88888.00 2015-10-01 14:53:53.000 274 36259.81 1286.51 1998.63 88888.00 2015-10-01 14:53:54.000 274 36259.22 1286.27 1999.64 88888.00 2015-10-01 14:53:55.000 274 36258.71 1286.21 2000.56 36337.35 2015-10-01 14:53:56.000 274 36259.20 1286.46 2000.11 88888.00 2015-10-01 14:53:57.000 274 36258.36 1286.10 2001.57 88888.00 2015-10-01 14:53:58.000 274 36258.93 1286.29 2001.03 88888.00 2015-10-01 14:53:59.000 274 36259.61 1286.52 1999.80 88888.00 2015-10-01 14:54:00.000 274 36259.34 1286.34 2000.12 36335.66 2015-10-01 14:54:01.000 274 36258.87 1286.16 2000.85 88888.00 2015-10-01 14:54:02.000 274 36259.15 1286.26 2000.41 88888.00 2015-10-01 14:54:03.000 274 36260.01 1286.64 1999.14 88888.00 2015-10-01 14:54:04.000 274 36260.79 1286.91 1997.97 88888.00 2015-10-01 14:54:05.000 274 36261.12 1286.96 1997.18 36336.65 2015-10-01 14:54:06.000 274 36261.27 1286.99 1996.78 88888.00 2015-10-01 14:54:07.000 274 36260.86 1286.90 1997.35 88888.00 2015-10-01 14:54:08.000 274 36260.31 1286.71 1998.31 88888.00 2015-10-01 14:54:09.000 274 36260.17 1286.65 1998.54 88888.00 2015-10-01 14:54:10.000 274 36259.94 1286.59 1998.73 36337.77 2015-10-01 14:54:11.000 274 36259.34 1286.34 1999.54 88888.00 2015-10-01 14:54:12.000 274 36258.58 1286.02 2000.59 88888.00 2015-10-01 14:54:13.000 274 36258.75 1286.22 2000.46 88888.00 2015-10-01 14:54:14.000 274 36259.73 1286.62 1998.99 88888.00 2015-10-01 14:54:15.000 274 36260.66 1286.96 1997.35 36335.66 2015-10-01 14:54:16.000 274 36260.57 1286.97 1997.52 88888.00 2015-10-01 14:54:17.000 274 36260.32 1286.85 1997.90 88888.00 2015-10-01 14:54:18.000 274 36260.13 1286.73 1998.07 88888.00 2015-10-01 14:54:19.000 274 36259.90 1286.65 1998.30 88888.00 2015-10-01 14:54:20.000 274 36259.47 1286.54 1998.79 36337.42 2015-10-01 14:54:21.000 274 36259.69 1286.73 1998.63 88888.00 2015-10-01 14:54:22.000 274 36260.13 1286.86 1997.97 88888.00 2015-10-01 14:54:23.000 274 36260.46 1286.95 1997.17 88888.00 2015-10-01 14:54:24.000 274 36260.45 1286.92 1996.90 88888.00 2015-10-01 14:54:25.000 274 36260.46 1287.04 1996.78 36337.52 2015-10-01 14:54:26.000 274 36260.60 1287.07 1996.52 88888.00 2015-10-01 14:54:27.000 274 36260.64 1287.02 1996.56 88888.00 2015-10-01 14:54:28.000 274 36260.41 1286.98 1997.17 88888.00 2015-10-01 14:54:29.000 274 36260.23 1286.87 1997.66 88888.00 2015-10-01 14:54:30.000 274 36260.16 1286.90 1997.80 36337.58 2015-10-01 14:54:31.000 274 36260.19 1286.91 1997.79 88888.00 2015-10-01 14:54:32.000 274 36260.30 1286.91 1997.61 88888.00 2015-10-01 14:54:33.000 274 36260.55 1286.93 1997.20 88888.00 2015-10-01 14:54:34.000 274 36260.63 1286.99 1997.06 88888.00 2015-10-01 14:54:35.000 274 36260.68 1287.08 1997.05 36337.62 2015-10-01 14:54:36.000 274 36260.85 1287.15 1996.96 88888.00 2015-10-01 14:54:37.000 274 36260.28 1286.87 1997.85 88888.00 2015-10-01 14:54:38.000 274 36260.22 1286.88 1998.14 88888.00 2015-10-01 14:54:39.000 274 36260.28 1286.85 1998.16 88888.00 2015-10-01 14:54:40.000 274 36259.97 1286.72 1998.70 36337.37 2015-10-01 14:54:41.000 274 36259.91 1286.69 1998.83 88888.00 2015-10-01 14:54:42.000 274 36260.16 1286.73 1998.46 88888.00 2015-10-01 14:54:43.000 274 36260.34 1286.81 1998.17 88888.00 2015-10-01 14:54:44.000 274 36260.50 1286.86 1997.94 88888.00 2015-10-01 14:54:45.000 274 36260.33 1286.84 1998.32 36337.41 2015-10-01 14:54:46.000 274 36260.54 1286.84 1998.13 88888.00 2015-10-01 14:54:47.000 274 36260.73 1286.85 1997.73 88888.00 2015-10-01 14:54:48.000 274 36260.63 1286.78 1997.77 88888.00 2015-10-01 14:54:49.000 274 36260.46 1286.70 1997.94 88888.00 2015-10-01 14:54:50.000 274 36260.30 1286.71 1998.21 36337.81 2015-10-01 14:54:51.000 274 36260.54 1286.77 1997.83 88888.00 2015-10-01 14:54:52.000 274 36260.69 1286.80 1997.44 88888.00 2015-10-01 14:54:53.000 274 36260.48 1286.75 1997.60 88888.00 2015-10-01 14:54:54.000 274 36260.38 1286.71 1997.74 88888.00 2015-10-01 14:54:55.000 274 36260.38 1286.70 1997.74 36337.77 2015-10-01 14:54:56.000 274 36260.34 1286.73 1997.78 88888.00 2015-10-01 14:54:57.000 274 36260.34 1286.72 1997.69 88888.00 2015-10-01 14:54:58.000 274 36260.34 1286.74 1997.61 88888.00 2015-10-01 14:54:59.000 274 36260.40 1286.73 1997.53 88888.00 2015-10-01 14:55:00.000 274 36260.44 1286.81 1997.38 36337.43 2015-10-01 14:55:01.000 274 36260.47 1286.79 1997.31 88888.00 2015-10-01 14:55:02.000 274 36260.38 1286.75 1997.28 88888.00 2015-10-01 14:55:03.000 274 36260.31 1286.74 1997.32 88888.00 2015-10-01 14:55:04.000 274 36260.17 1286.69 1997.49 88888.00 2015-10-01 14:55:05.000 274 36259.84 1286.61 1998.15 36337.40 2015-10-01 14:55:06.000 274 36259.88 1286.64 1998.03 88888.00 2015-10-01 14:55:07.000 274 36259.90 1286.60 1997.91 88888.00 2015-10-01 14:55:08.000 274 36260.12 1286.65 1997.48 88888.00 2015-10-01 14:55:09.000 274 36260.31 1286.66 1997.05 88888.00 2015-10-01 14:55:10.000 274 36260.63 1286.76 1996.49 36337.14 2015-10-01 14:55:11.000 274 36261.92 1287.25 1994.41 88888.00 2015-10-01 14:55:12.000 274 36262.85 1287.63 1992.86 88888.00 2015-10-01 14:55:13.000 274 36263.62 1287.71 1991.33 88888.00 2015-10-01 14:55:14.000 274 36263.24 1287.56 1991.33 88888.00 2015-10-01 14:55:15.000 274 36262.79 1287.47 1991.85 36340.40 2015-10-01 14:55:16.000 274 36262.02 1287.22 1993.18 88888.00 2015-10-01 14:55:17.000 274 36261.24 1287.00 1994.35 88888.00 2015-10-01 14:55:18.000 274 36261.08 1286.94 1994.73 88888.00 2015-10-01 14:55:19.000 274 36260.66 1286.77 1995.48 88888.00 2015-10-01 14:55:20.000 274 36260.57 1286.78 1995.79 36337.99 2015-10-01 14:55:21.000 274 36260.86 1286.93 1995.34 88888.00 2015-10-01 14:55:22.000 274 36261.25 1287.04 1994.71 88888.00 2015-10-01 14:55:23.000 274 36261.61 1287.11 1993.89 88888.00 2015-10-01 14:55:24.000 274 36261.77 1287.16 1993.59 88888.00 2015-10-01 14:55:25.000 274 36262.42 1287.43 1992.29 36338.63 2015-10-01 14:55:26.000 274 36262.05 1287.29 1992.52 88888.00 2015-10-01 14:55:27.000 274 36261.45 1287.10 1993.54 88888.00 2015-10-01 14:55:28.000 274 36261.64 1287.22 1993.21 88888.00 2015-10-01 14:55:29.000 274 36261.45 1287.23 1993.49 88888.00 2015-10-01 14:55:30.000 274 36260.95 1287.05 1994.26 36338.46 2015-10-01 14:55:31.000 274 36260.74 1286.97 1994.75 88888.00 2015-10-01 14:55:32.000 274 36260.90 1287.02 1994.44 88888.00 2015-10-01 14:55:33.000 274 36260.34 1286.82 1995.25 88888.00 2015-10-01 14:55:34.000 274 36259.95 1286.70 1995.93 88888.00 2015-10-01 14:55:35.000 274 36260.61 1287.00 1995.03 36337.64 2015-10-01 14:55:36.000 274 36262.10 1287.48 1992.26 88888.00 2015-10-01 14:55:37.000 274 36262.10 1287.42 1991.87 88888.00 2015-10-01 14:55:38.000 274 36261.71 1287.28 1992.36 88888.00 2015-10-01 14:55:39.000 274 36260.40 1286.82 1994.37 88888.00 2015-10-01 14:55:40.000 274 36259.97 1286.71 1995.33 36338.58 2015-10-01 14:55:41.000 274 36260.20 1286.82 1994.93 88888.00 2015-10-01 14:55:42.000 274 36260.09 1286.86 1995.01 88888.00 2015-10-01 14:55:43.000 274 36260.10 1286.80 1994.93 88888.00 2015-10-01 14:55:44.000 274 36259.69 1286.71 1995.38 88888.00 2015-10-01 14:55:45.000 274 36259.21 1286.65 1996.27 36337.10 2015-10-01 14:55:46.000 274 36258.82 1286.56 1996.82 88888.00 2015-10-01 14:55:47.000 274 36258.57 1286.45 1997.30 88888.00 2015-10-01 14:55:48.000 274 36258.45 1286.43 1997.52 88888.00 2015-10-01 14:55:49.000 274 36258.33 1286.40 1997.77 88888.00 2015-10-01 14:55:50.000 274 36258.24 1286.43 1997.96 36335.75 2015-10-01 14:55:51.000 274 36258.19 1286.42 1998.13 88888.00 2015-10-01 14:55:52.000 274 36258.23 1286.42 1998.22 88888.00 2015-10-01 14:55:53.000 274 36258.82 1286.60 1997.26 88888.00 2015-10-01 14:55:54.000 274 36259.11 1286.62 1996.62 88888.00 2015-10-01 14:55:55.000 274 36259.23 1286.67 1996.23 36335.48 2015-10-01 14:55:56.000 274 36259.15 1286.70 1996.24 88888.00 2015-10-01 14:55:57.000 274 36259.01 1286.65 1996.40 88888.00 2015-10-01 14:55:58.000 274 36258.92 1286.60 1996.55 88888.00 2015-10-01 14:55:59.000 274 36258.59 1286.53 1997.14 88888.00 2015-10-01 14:56:00.000 274 36258.63 1286.61 1997.06 36336.17 2015-10-01 14:56:01.000 274 36258.70 1286.60 1996.76 88888.00 2015-10-01 14:56:02.000 274 36258.38 1286.43 1997.02 88888.00 2015-10-01 14:56:03.000 274 36257.90 1286.21 1997.67 88888.00 2015-10-01 14:56:04.000 274 36257.55 1286.19 1998.39 88888.00 2015-10-01 14:56:05.000 274 36258.03 1286.43 1997.95 36335.28 2015-10-01 14:56:06.000 274 36258.25 1286.42 1997.71 88888.00 2015-10-01 14:56:07.000 274 36257.99 1286.38 1998.06 88888.00 2015-10-01 14:56:08.000 274 36257.95 1286.37 1998.13 88888.00 2015-10-01 14:56:09.000 274 36257.75 1286.28 1998.46 88888.00 2015-10-01 14:56:10.000 274 36257.65 1286.30 1998.66 36335.17 2015-10-01 14:56:11.000 274 36257.09 1286.11 1999.52 88888.00 2015-10-01 14:56:12.000 274 36256.97 1286.08 1999.82 88888.00 2015-10-01 14:56:13.000 274 36257.11 1286.13 1999.50 88888.00 2015-10-01 14:56:14.000 274 36256.86 1286.03 1999.75 88888.00 2015-10-01 14:56:15.000 274 36256.64 1285.98 2000.21 36334.32 2015-10-01 14:56:16.000 274 36256.09 1285.81 2001.05 88888.00 2015-10-01 14:56:17.000 274 36255.76 1285.70 2001.66 88888.00 2015-10-01 14:56:18.000 274 36255.39 1285.56 2002.32 88888.00 2015-10-01 14:56:19.000 274 36255.93 1285.74 2001.66 88888.00 2015-10-01 14:56:20.000 274 36256.95 1286.08 1999.86 36332.74 2015-10-01 14:56:21.000 274 36257.45 1286.24 1998.86 88888.00 2015-10-01 14:56:22.000 274 36257.68 1286.33 1998.22 88888.00 2015-10-01 14:56:23.000 274 36258.43 1286.55 1996.91 88888.00 2015-10-01 14:56:24.000 274 36258.84 1286.71 1996.03 88888.00 2015-10-01 14:56:25.000 274 36258.61 1286.65 1996.48 36335.06 2015-10-01 14:56:26.000 274 36258.53 1286.68 1996.63 88888.00 2015-10-01 14:56:27.000 274 36258.10 1286.60 1997.36 88888.00 2015-10-01 14:56:28.000 274 36257.61 1286.37 1998.35 88888.00 2015-10-01 14:56:29.000 274 36256.72 1286.11 1999.79 88888.00 2015-10-01 14:56:30.000 274 36255.54 1285.76 2002.07 36334.87 2015-10-01 14:56:31.000 274 36256.40 1285.95 2001.19 88888.00 2015-10-01 14:56:32.000 274 36257.55 1286.32 1999.18 88888.00 2015-10-01 14:56:33.000 274 36257.71 1286.35 1998.68 88888.00 2015-10-01 14:56:34.000 274 36257.34 1286.15 1999.21 88888.00 2015-10-01 14:56:35.000 274 36257.69 1286.26 1998.75 36335.03 2015-10-01 14:56:36.000 274 36257.35 1286.20 1999.40 88888.00 2015-10-01 14:56:37.000 274 36257.18 1286.14 1999.71 88888.00 2015-10-01 14:56:38.000 274 36256.69 1285.90 2000.42 88888.00 2015-10-01 14:56:39.000 274 36256.64 1285.89 2000.56 88888.00 2015-10-01 14:56:40.000 274 36257.24 1286.11 1999.70 36334.15 2015-10-01 14:56:41.000 274 36257.91 1286.25 1998.26 88888.00 2015-10-01 14:56:42.000 274 36257.81 1286.18 1998.36 88888.00 2015-10-01 14:56:43.000 274 36257.26 1286.00 1999.22 88888.00 2015-10-01 14:56:44.000 274 36255.73 1285.56 2001.58 88888.00 2015-10-01 14:56:45.000 274 36254.96 1285.40 2003.12 36334.74 2015-10-01 14:56:46.000 274 36254.81 1285.42 2003.54 88888.00 2015-10-01 14:56:47.000 274 36254.70 1285.40 2003.79 88888.00 2015-10-01 14:56:48.000 274 36255.91 1285.78 2001.97 88888.00 2015-10-01 14:56:49.000 274 36256.73 1285.96 2000.02 88888.00 2015-10-01 14:56:50.000 274 36255.58 1285.58 2001.81 36332.03 2015-10-01 14:56:51.000 274 36256.30 1285.87 2000.82 88888.00 2015-10-01 14:56:52.000 274 36256.64 1286.00 2000.11 88888.00 2015-10-01 14:56:53.000 274 36257.11 1286.06 1999.42 88888.00 2015-10-01 14:56:54.000 274 36257.61 1286.23 1998.40 88888.00 2015-10-01 14:56:55.000 274 36257.62 1286.25 1998.34 36333.52 2015-10-01 14:56:56.000 274 36257.41 1286.17 1998.58 88888.00 2015-10-01 14:56:57.000 274 36256.44 1285.80 2000.01 88888.00 2015-10-01 14:56:58.000 274 36256.82 1285.99 1999.63 88888.00 2015-10-01 14:56:59.000 274 36257.09 1286.06 1998.91 88888.00 2015-10-01 14:57:00.000 274 36256.29 1285.80 2000.14 36333.56 2015-10-01 14:57:01.000 274 36256.14 1285.79 2000.54 88888.00 2015-10-01 14:57:02.000 274 36256.42 1285.90 2000.13 88888.00 2015-10-01 14:57:03.000 274 36257.27 1286.18 1998.79 88888.00 2015-10-01 14:57:04.000 274 36256.98 1286.08 1999.01 88888.00 2015-10-01 14:57:05.000 274 36256.74 1286.02 1999.49 36334.19 2015-10-01 14:57:06.000 274 36256.38 1285.96 2000.07 88888.00 2015-10-01 14:57:07.000 274 36256.33 1285.96 2000.15 88888.00 2015-10-01 14:57:08.000 274 36256.39 1285.96 2000.07 88888.00 2015-10-01 14:57:09.000 274 36256.68 1286.07 1999.66 88888.00 2015-10-01 14:57:10.000 274 36257.29 1286.26 1998.66 36333.56 2015-10-01 14:57:11.000 274 36257.48 1286.28 1998.25 88888.00 2015-10-01 14:57:12.000 274 36257.39 1286.25 1998.38 88888.00 2015-10-01 14:57:13.000 274 36257.23 1286.16 1998.61 88888.00 2015-10-01 14:57:14.000 274 36257.21 1286.12 1998.70 88888.00 2015-10-01 14:57:15.000 274 36256.70 1286.02 1999.41 36334.39 2015-10-01 14:57:16.000 274 36256.85 1286.07 1999.29 88888.00 2015-10-01 14:57:17.000 274 36257.25 1286.21 1998.57 88888.00 2015-10-01 14:57:18.000 274 36256.88 1286.03 1999.05 88888.00 2015-10-01 14:57:19.000 274 36256.79 1286.06 1999.17 88888.00 2015-10-01 14:57:20.000 274 36256.99 1286.15 1999.02 36334.26 2015-10-01 14:57:21.000 274 36257.35 1286.26 1998.45 88888.00 2015-10-01 14:57:22.000 274 36257.43 1286.29 1998.23 88888.00 2015-10-01 14:57:23.000 274 36257.40 1286.21 1998.25 88888.00 2015-10-01 14:57:24.000 274 36256.96 1286.07 1998.99 88888.00 2015-10-01 14:57:25.000 274 36256.87 1286.08 1999.07 36334.60 2015-10-01 14:57:26.000 274 36256.80 1286.06 1999.13 88888.00 2015-10-01 14:57:27.000 274 36256.71 1286.05 1999.33 88888.00 2015-10-01 14:57:28.000 274 36256.59 1286.00 1999.42 88888.00 2015-10-01 14:57:29.000 274 36256.55 1285.98 1999.50 88888.00 2015-10-01 14:57:30.000 274 36256.41 1286.02 1999.72 36333.83 2015-10-01 14:57:31.000 274 36256.31 1285.99 2000.01 88888.00 2015-10-01 14:57:32.000 274 36256.88 1286.09 1999.22 88888.00 2015-10-01 14:57:33.000 274 36257.08 1286.16 1998.71 88888.00 2015-10-01 14:57:34.000 274 36257.03 1286.20 1998.74 88888.00 2015-10-01 14:57:35.000 274 36257.09 1286.23 1998.64 36334.35 2015-10-01 14:57:36.000 274 36257.14 1286.22 1998.57 88888.00 2015-10-01 14:57:37.000 274 36256.99 1286.14 1998.69 88888.00 2015-10-01 14:57:38.000 274 36256.87 1286.08 1998.86 88888.00 2015-10-01 14:57:39.000 274 36256.92 1286.08 1998.77 88888.00 2015-10-01 14:57:40.000 274 36256.81 1286.07 1998.79 36333.97 2015-10-01 14:57:41.000 274 36257.12 1286.17 1998.34 88888.00 2015-10-01 14:57:42.000 274 36257.41 1286.25 1997.83 88888.00 2015-10-01 14:57:43.000 274 36257.30 1286.19 1998.04 88888.00 2015-10-01 14:57:44.000 274 36257.13 1286.17 1998.23 88888.00 2015-10-01 14:57:45.000 274 36256.95 1286.23 1998.50 36334.38 2015-10-01 14:57:46.000 274 36257.13 1286.26 1998.28 88888.00 2015-10-01 14:57:47.000 274 36257.22 1286.21 1998.14 88888.00 2015-10-01 14:57:48.000 274 36257.33 1286.21 1997.80 88888.00 2015-10-01 14:57:49.000 274 36257.40 1286.23 1997.52 88888.00 2015-10-01 14:57:50.000 274 36257.73 1286.40 1997.01 36334.37 2015-10-01 14:57:51.000 274 36257.44 1286.28 1997.22 88888.00 2015-10-01 14:57:52.000 274 36257.53 1286.36 1997.25 88888.00 2015-10-01 14:57:53.000 274 36259.48 1287.08 1994.33 88888.00 2015-10-01 14:57:54.000 274 36260.56 1287.35 1992.05 88888.00 2015-10-01 14:57:55.000 274 36260.84 1287.40 1991.12 36335.26 2015-10-01 14:57:56.000 274 36260.30 1287.30 1992.05 88888.00 2015-10-01 14:57:57.000 274 36260.19 1287.26 1992.27 88888.00 2015-10-01 14:57:58.000 274 36260.19 1287.21 1992.23 88888.00 2015-10-01 14:57:59.000 274 36260.71 1287.32 1991.17 88888.00 2015-10-01 14:58:00.000 274 36260.34 1287.26 1991.63 36336.96 2015-10-01 14:58:01.000 274 36259.88 1287.09 1992.74 88888.00 2015-10-01 14:58:02.000 274 36260.10 1287.10 1992.50 88888.00 2015-10-01 14:58:03.000 274 36260.92 1287.31 1991.02 88888.00 2015-10-01 14:58:04.000 274 36261.34 1287.43 1989.72 88888.00 2015-10-01 14:58:05.000 274 36261.16 1287.38 1989.91 36337.28 2015-10-01 14:58:06.000 274 36260.53 1287.24 1991.17 88888.00 2015-10-01 14:58:07.000 274 36260.22 1287.06 1992.13 88888.00 2015-10-01 14:58:08.000 274 36260.17 1287.09 1992.24 88888.00 2015-10-01 14:58:09.000 274 36260.33 1287.16 1991.93 88888.00 2015-10-01 14:58:10.000 274 36260.16 1287.08 1992.27 36336.98 2015-10-01 14:58:11.000 274 36260.25 1287.12 1992.24 88888.00 2015-10-01 14:58:12.000 274 36260.40 1287.17 1991.85 88888.00 2015-10-01 14:58:13.000 274 36259.92 1286.99 1992.44 88888.00 2015-10-01 14:58:14.000 274 36259.19 1286.78 1993.64 88888.00 2015-10-01 14:58:15.000 274 36258.90 1286.75 1994.36 36337.15 2015-10-01 14:58:16.000 274 36258.52 1286.60 1994.97 88888.00 2015-10-01 14:58:17.000 274 36258.12 1286.44 1995.59 88888.00 2015-10-01 14:58:18.000 274 36257.49 1286.21 1996.63 88888.00 2015-10-01 14:58:19.000 274 36257.04 1286.07 1997.60 88888.00 2015-10-01 14:58:20.000 274 36256.95 1286.11 1997.89 36335.02 2015-10-01 14:58:21.000 274 36256.90 1286.10 1998.04 88888.00 2015-10-01 14:58:22.000 274 36256.61 1286.03 1998.49 88888.00 2015-10-01 14:58:23.000 274 36256.13 1285.76 1999.15 88888.00 2015-10-01 14:58:24.000 274 36255.30 1285.48 2000.41 88888.00 2015-10-01 14:58:25.000 274 36255.60 1285.64 2000.31 36333.54 2015-10-01 14:58:26.000 274 36255.63 1285.59 2000.41 88888.00 2015-10-01 14:58:27.000 274 36255.32 1285.46 2001.00 88888.00 2015-10-01 14:58:28.000 274 36255.35 1285.41 2001.05 88888.00 2015-10-01 14:58:29.000 274 36255.85 1285.59 2000.49 88888.00 2015-10-01 14:58:30.000 274 36255.79 1285.56 2000.60 36332.87 2015-10-01 14:58:31.000 274 36255.09 1285.32 2001.95 88888.00 2015-10-01 14:58:32.000 274 36255.18 1285.38 2002.26 88888.00 2015-10-01 14:58:33.000 274 36256.76 1285.89 2000.13 88888.00 2015-10-01 14:58:34.000 274 36256.19 1285.59 2000.76 88888.00 2015-10-01 14:58:35.000 274 36256.80 1285.83 2000.07 36333.29 2015-10-01 14:58:36.000 274 36257.39 1286.06 1999.02 88888.00 2015-10-01 14:58:37.000 274 36257.52 1286.04 1998.71 88888.00 2015-10-01 14:58:38.000 274 36257.46 1286.03 1998.72 88888.00 2015-10-01 14:58:39.000 274 36257.39 1286.06 1998.68 88888.00 2015-10-01 14:58:40.000 274 36257.44 1286.09 1998.53 36334.60 2015-10-01 14:58:41.000 274 36257.45 1286.10 1998.34 88888.00 2015-10-01 14:58:42.000 274 36257.56 1286.16 1998.00 88888.00 2015-10-01 14:58:43.000 274 36257.65 1286.24 1997.58 88888.00 2015-10-01 14:58:44.000 274 36257.40 1286.14 1997.83 88888.00 2015-10-01 14:58:45.000 274 36257.56 1286.20 1997.53 36334.98 2015-10-01 14:58:46.000 274 36257.59 1286.20 1997.14 88888.00 2015-10-01 14:58:47.000 274 36257.46 1286.19 1997.09 88888.00 2015-10-01 14:58:48.000 274 36257.37 1286.22 1996.94 88888.00 2015-10-01 14:58:49.000 274 36257.43 1286.24 1996.67 88888.00 2015-10-01 14:58:50.000 274 36257.29 1286.28 1996.51 36334.38 2015-10-01 14:58:51.000 274 36257.03 1286.26 1996.90 88888.00 2015-10-01 14:58:52.000 274 36256.97 1286.17 1996.99 88888.00 2015-10-01 14:58:53.000 274 36256.89 1286.10 1997.02 88888.00 2015-10-01 14:58:54.000 274 36256.83 1286.06 1997.10 88888.00 2015-10-01 14:58:55.000 274 36256.79 1286.04 1997.24 36333.91 2015-10-01 14:58:56.000 274 36256.75 1286.07 1997.18 88888.00 2015-10-01 14:58:57.000 274 36256.76 1286.11 1997.11 88888.00 2015-10-01 14:58:58.000 274 36256.83 1286.07 1997.06 88888.00 2015-10-01 14:58:59.000 274 36256.86 1286.06 1997.05 88888.00 2015-10-01 14:59:00.000 274 36257.06 1286.15 1996.76 36333.78 2015-10-01 14:59:01.000 274 36256.92 1286.12 1997.03 88888.00 2015-10-01 14:59:02.000 274 36256.33 1285.97 1998.29 88888.00 2015-10-01 14:59:03.000 274 36256.23 1285.92 1998.61 88888.00 2015-10-01 14:59:04.000 274 36255.83 1285.79 1999.36 88888.00 2015-10-01 14:59:05.000 274 36255.74 1285.74 1999.59 36333.45 2015-10-01 14:59:06.000 274 36255.97 1285.80 1999.38 88888.00 2015-10-01 14:59:07.000 274 36256.29 1285.89 1998.95 88888.00 2015-10-01 14:59:08.000 274 36256.28 1285.88 1998.92 88888.00 2015-10-01 14:59:09.000 274 36256.27 1285.81 1998.93 88888.00 2015-10-01 14:59:10.000 274 36256.45 1285.84 1998.59 36333.47 2015-10-01 14:59:11.000 274 36256.47 1285.92 1998.45 88888.00 2015-10-01 14:59:12.000 274 36256.42 1285.93 1998.46 88888.00 2015-10-01 14:59:13.000 274 36256.31 1285.89 1998.59 88888.00 2015-10-01 14:59:14.000 274 36256.26 1285.88 1998.71 88888.00 2015-10-01 14:59:15.000 274 36256.31 1285.94 1998.44 36333.48 2015-10-01 14:59:16.000 274 36256.19 1285.93 1998.57 88888.00 2015-10-01 14:59:17.000 274 36256.21 1285.98 1998.40 88888.00 2015-10-01 14:59:18.000 274 36256.26 1285.96 1998.35 88888.00 2015-10-01 14:59:19.000 274 36256.22 1285.94 1998.35 88888.00 2015-10-01 14:59:20.000 274 36256.21 1285.95 1998.39 36333.29 2015-10-01 14:59:21.000 274 36256.17 1285.96 1998.44 88888.00 2015-10-01 14:59:22.000 274 36256.24 1285.95 1998.43 88888.00 2015-10-01 14:59:23.000 274 36256.38 1285.95 1998.19 88888.00 2015-10-01 14:59:24.000 274 36256.36 1285.94 1998.09 88888.00 2015-10-01 14:59:25.000 274 36256.39 1285.98 1997.96 36333.32 2015-10-01 14:59:26.000 274 36256.23 1285.95 1998.25 88888.00 2015-10-01 14:59:27.000 274 36256.30 1286.02 1998.18 88888.00 2015-10-01 14:59:28.000 274 36256.46 1286.08 1997.81 88888.00 2015-10-01 14:59:29.000 274 36256.44 1286.07 1997.88 88888.00 2015-10-01 14:59:30.000 274 36256.45 1286.08 1997.90 36333.52 2015-10-01 14:59:31.000 274 36256.47 1286.09 1997.87 88888.00 2015-10-01 14:59:32.000 274 36256.56 1286.09 1997.75 88888.00 2015-10-01 14:59:33.000 274 36256.36 1286.05 1998.12 88888.00 2015-10-01 14:59:34.000 274 36256.25 1286.00 1998.46 88888.00 2015-10-01 14:59:35.000 274 36256.31 1286.05 1998.42 36333.60 2015-10-01 14:59:36.000 274 36256.63 1286.11 1997.92 88888.00 2015-10-01 14:59:37.000 274 36256.74 1286.07 1997.51 88888.00 2015-10-01 14:59:38.000 274 36256.49 1285.98 1998.08 88888.00 2015-10-01 14:59:39.000 274 36256.60 1285.98 1997.93 88888.00 2015-10-01 14:59:40.000 274 36256.50 1285.95 1998.04 36333.53 2015-10-01 14:59:41.000 274 36256.46 1285.96 1998.32 88888.00 2015-10-01 14:59:42.000 274 36256.47 1285.87 1998.49 88888.00 2015-10-01 14:59:43.000 274 36256.48 1285.81 1998.53 88888.00 2015-10-01 14:59:44.000 274 36256.69 1285.92 1998.19 88888.00 2015-10-01 14:59:45.000 274 36256.58 1285.89 1998.40 36333.44 2015-10-01 14:59:46.000 274 36256.54 1285.90 1998.57 88888.00 2015-10-01 14:59:47.000 274 36256.77 1285.96 1998.18 88888.00 2015-10-01 14:59:48.000 274 36256.57 1285.83 1998.45 88888.00 2015-10-01 14:59:49.000 274 36256.39 1285.75 1998.87 88888.00 2015-10-01 14:59:50.000 274 36256.65 1285.85 1998.54 36333.88 2015-10-01 14:59:51.000 274 36256.89 1285.91 1998.21 88888.00 2015-10-01 14:59:52.000 274 36257.31 1286.03 1997.39 88888.00 2015-10-01 14:59:53.000 274 36257.20 1286.00 1997.39 88888.00 2015-10-01 14:59:54.000 274 36256.87 1285.90 1997.93 88888.00 2015-10-01 14:59:55.000 274 36257.01 1285.88 1997.86 36334.25 2015-10-01 14:59:56.000 274 36257.13 1285.94 1997.52 88888.00 2015-10-01 14:59:57.000 274 36257.24 1285.99 1997.39 88888.00 2015-10-01 14:59:58.000 274 36257.20 1286.00 1997.50 88888.00 2015-10-01 14:59:59.000 274 36257.23 1286.03 1997.43 88888.00 2015-10-01 15:00:00.000 274 36256.97 1285.97 1997.84 36334.29 2015-10-01 15:00:01.000 274 36257.02 1285.96 1997.79 88888.00 2015-10-01 15:00:02.000 274 36256.94 1285.88 1997.87 88888.00 2015-10-01 15:00:03.000 274 36256.85 1285.84 1998.08 88888.00 2015-10-01 15:00:04.000 274 36256.86 1285.85 1998.07 88888.00 2015-10-01 15:00:05.000 274 36257.06 1285.96 1997.57 36333.92 2015-10-01 15:00:06.000 274 36256.94 1285.97 1997.69 88888.00 2015-10-01 15:00:07.000 274 36256.79 1285.96 1997.92 88888.00 2015-10-01 15:00:08.000 274 36256.72 1285.89 1998.01 88888.00 2015-10-01 15:00:09.000 274 36256.91 1285.95 1997.52 88888.00 2015-10-01 15:00:10.000 274 36256.73 1285.93 1997.64 36333.84 2015-10-01 15:00:11.000 274 36256.94 1286.05 1997.43 88888.00 2015-10-01 15:00:12.000 274 36257.24 1286.09 1996.70 88888.00 2015-10-01 15:00:13.000 274 36257.08 1286.04 1996.80 88888.00 2015-10-01 15:00:14.000 274 36256.92 1286.02 1996.99 88888.00 2015-10-01 15:00:15.000 274 36256.89 1286.05 1996.96 36334.18 2015-10-01 15:00:16.000 274 36257.29 1286.13 1996.14 88888.00 2015-10-01 15:00:17.000 274 36257.34 1286.13 1995.79 88888.00 2015-10-01 15:00:18.000 274 36257.42 1286.15 1995.44 88888.00 2015-10-01 15:00:19.000 274 36257.03 1286.01 1996.02 88888.00 2015-10-01 15:00:20.000 274 36257.00 1286.07 1996.26 36334.40 2015-10-01 15:00:21.000 274 36256.97 1286.06 1996.46 88888.00 2015-10-01 15:00:22.000 274 36256.75 1285.97 1996.93 88888.00 2015-10-01 15:00:23.000 274 36256.70 1285.96 1997.21 88888.00 2015-10-01 15:00:24.000 274 36256.93 1286.06 1996.98 88888.00 2015-10-01 15:00:25.000 274 36256.74 1286.02 1997.41 36333.72 2015-10-01 15:00:26.000 274 36256.90 1286.03 1997.34 88888.00 2015-10-01 15:00:27.000 274 36257.01 1286.02 1997.17 88888.00 2015-10-01 15:00:28.000 274 36256.96 1286.02 1997.25 88888.00 2015-10-01 15:00:29.000 274 36257.40 1286.15 1996.66 88888.00 2015-10-01 15:00:30.000 274 36257.41 1286.15 1996.68 36333.90 2015-10-01 15:00:31.000 274 36257.48 1286.12 1996.65 88888.00 2015-10-01 15:00:32.000 274 36257.79 1286.17 1995.84 88888.00 2015-10-01 15:00:33.000 274 36257.50 1286.08 1996.32 88888.00 2015-10-01 15:00:34.000 274 36257.11 1285.94 1997.12 88888.00 2015-10-01 15:00:35.000 274 36257.38 1286.00 1996.94 36334.72 2015-10-01 15:00:36.000 274 36257.66 1286.05 1996.56 88888.00 2015-10-01 15:00:37.000 274 36258.64 1286.47 1995.27 88888.00 2015-10-01 15:00:38.000 274 36258.92 1286.44 1994.96 88888.00 2015-10-01 15:00:39.000 274 36258.96 1286.39 1994.86 88888.00 2015-10-01 15:00:40.000 274 36257.72 1285.86 1996.41 36335.67 2015-10-01 15:00:41.000 274 36257.14 1285.75 1997.48 88888.00 2015-10-01 15:00:42.000 274 36256.86 1285.61 1997.90 88888.00 2015-10-01 15:00:43.000 274 36257.27 1285.78 1997.58 88888.00 2015-10-01 15:00:44.000 274 36258.06 1286.01 1996.40 88888.00 2015-10-01 15:00:45.000 274 36257.67 1285.83 1996.90 36333.89 2015-10-01 15:00:46.000 274 36257.96 1285.98 1996.79 88888.00 2015-10-01 15:00:47.000 274 36258.09 1285.91 1996.62 88888.00 2015-10-01 15:00:48.000 274 36257.26 1285.47 1997.59 88888.00 2015-10-01 15:00:49.000 274 36257.21 1285.52 1997.64 88888.00 2015-10-01 15:00:50.000 274 36257.51 1285.65 1997.41 36334.56 2015-10-01 15:00:51.000 274 36257.83 1285.81 1997.11 88888.00 2015-10-01 15:00:52.000 274 36257.85 1285.77 1997.10 88888.00 2015-10-01 15:00:53.000 274 36258.27 1285.85 1996.25 88888.00 2015-10-01 15:00:54.000 274 36258.01 1285.76 1996.46 88888.00 2015-10-01 15:00:55.000 274 36258.39 1285.86 1995.75 36335.17 2015-10-01 15:00:56.000 274 36258.13 1285.84 1996.06 88888.00 2015-10-01 15:00:57.000 274 36258.31 1285.97 1996.22 88888.00 2015-10-01 15:00:58.000 274 36258.90 1286.13 1995.31 88888.00 2015-10-01 15:00:59.000 274 36258.61 1285.94 1995.55 88888.00 2015-10-01 15:01:00.000 274 36258.36 1285.88 1995.95 36335.80 2015-10-01 15:01:01.000 274 36258.17 1285.82 1996.11 88888.00 2015-10-01 15:01:02.000 274 36257.92 1285.77 1996.58 88888.00 2015-10-01 15:01:03.000 274 36257.58 1285.69 1997.11 88888.00 2015-10-01 15:01:04.000 274 36257.69 1285.73 1996.92 88888.00 2015-10-01 15:01:05.000 274 36257.68 1285.75 1997.10 36334.69 2015-10-01 15:01:06.000 274 36257.04 1285.57 1998.00 88888.00 2015-10-01 15:01:07.000 274 36256.09 1285.27 1999.61 88888.00 2015-10-01 15:01:08.000 274 36256.08 1285.25 1999.74 88888.00 2015-10-01 15:01:09.000 274 36256.45 1285.35 1999.15 88888.00 2015-10-01 15:01:10.000 274 36257.35 1285.63 1997.67 36333.12 2015-10-01 15:01:11.000 274 36257.80 1285.80 1996.85 88888.00 2015-10-01 15:01:12.000 274 36258.14 1285.92 1996.10 88888.00 2015-10-01 15:01:13.000 274 36259.38 1286.29 1994.02 88888.00 2015-10-01 15:01:14.000 274 36259.52 1286.34 1993.24 88888.00 2015-10-01 15:01:15.000 274 36259.54 1286.40 1993.18 36335.38 2015-10-01 15:01:16.000 274 36259.91 1286.51 1992.56 88888.00 2015-10-01 15:01:17.000 274 36259.84 1286.43 1992.45 88888.00 2015-10-01 15:01:18.000 274 36259.43 1286.28 1993.01 88888.00 2015-10-01 15:01:19.000 274 36259.36 1286.30 1993.18 88888.00 2015-10-01 15:01:20.000 274 36259.42 1286.37 1993.19 36336.33 2015-10-01 15:01:21.000 274 36259.47 1286.40 1993.19 88888.00 2015-10-01 15:01:22.000 274 36258.04 1285.87 1995.23 88888.00 2015-10-01 15:01:23.000 274 36257.23 1285.58 1996.95 88888.00 2015-10-01 15:01:24.000 274 36257.35 1285.71 1996.86 88888.00 2015-10-01 15:01:25.000 274 36258.73 1286.21 1994.82 36334.10 2015-10-01 15:01:26.000 274 36259.82 1286.55 1992.60 88888.00 2015-10-01 15:01:27.000 274 36259.90 1286.52 1992.36 88888.00 2015-10-01 15:01:28.000 274 36259.92 1286.56 1992.29 88888.00 2015-10-01 15:01:29.000 274 36259.80 1286.54 1992.35 88888.00 2015-10-01 15:01:30.000 274 36259.23 1286.26 1993.21 36336.56 2015-10-01 15:01:31.000 274 36257.77 1285.82 1995.63 88888.00 2015-10-01 15:01:32.000 274 36258.07 1285.95 1995.36 88888.00 2015-10-01 15:01:33.000 274 36256.70 1285.49 1997.21 88888.00 2015-10-01 15:01:34.000 274 36256.58 1285.49 1997.84 88888.00 2015-10-01 15:01:35.000 274 36257.74 1285.97 1996.04 36334.55 2015-10-01 15:01:36.000 274 36259.64 1286.64 1992.94 88888.00 2015-10-01 15:01:37.000 274 36261.18 1287.09 1990.01 88888.00 2015-10-01 15:01:38.000 274 36259.36 1286.37 1992.22 88888.00 2015-10-01 15:01:39.000 274 36258.38 1286.12 1994.08 88888.00 2015-10-01 15:01:40.000 274 36258.25 1286.12 1994.37 36337.51 2015-10-01 15:01:41.000 274 36257.81 1286.01 1995.17 88888.00 2015-10-01 15:01:42.000 274 36257.91 1286.03 1994.98 88888.00 2015-10-01 15:01:43.000 274 36258.98 1286.38 1993.18 88888.00 2015-10-01 15:01:44.000 274 36258.25 1286.09 1994.24 88888.00 2015-10-01 15:01:45.000 274 36259.22 1286.44 1993.07 36335.53 2015-10-01 15:01:46.000 274 36259.68 1286.61 1992.26 88888.00 2015-10-01 15:01:47.000 274 36259.55 1286.48 1992.34 88888.00 2015-10-01 15:01:48.000 274 36259.27 1286.36 1992.68 88888.00 2015-10-01 15:01:49.000 274 36258.98 1286.25 1993.09 88888.00 2015-10-01 15:01:50.000 274 36258.66 1286.14 1993.61 36336.30 2015-10-01 15:01:51.000 274 36257.36 1285.73 1995.66 88888.00 2015-10-01 15:01:52.000 274 36257.12 1285.69 1996.53 88888.00 2015-10-01 15:01:53.000 274 36257.77 1285.90 1995.47 88888.00 2015-10-01 15:01:54.000 274 36257.44 1285.78 1995.93 88888.00 2015-10-01 15:01:55.000 274 36256.78 1285.55 1997.25 36334.90 2015-10-01 15:01:56.000 274 36256.75 1285.58 1997.52 88888.00 2015-10-01 15:01:57.000 274 36256.90 1285.55 1997.29 88888.00 2015-10-01 15:01:58.000 274 36257.38 1285.67 1996.48 88888.00 2015-10-01 15:01:59.000 274 36256.94 1285.48 1997.03 88888.00 2015-10-01 15:02:00.000 274 36256.92 1285.48 1997.22 36334.18 2015-10-01 15:02:01.000 274 36257.04 1285.56 1997.09 88888.00 2015-10-01 15:02:02.000 274 36257.26 1285.66 1996.70 88888.00 2015-10-01 15:02:03.000 274 36257.13 1285.56 1996.99 88888.00 2015-10-01 15:02:04.000 274 36257.14 1285.57 1997.14 88888.00 2015-10-01 15:02:05.000 274 36257.22 1285.62 1997.03 36334.19 2015-10-01 15:02:06.000 274 36257.21 1285.61 1997.07 88888.00 2015-10-01 15:02:07.000 274 36257.28 1285.62 1997.03 88888.00 2015-10-01 15:02:08.000 274 36257.18 1285.53 1997.16 88888.00 2015-10-01 15:02:09.000 274 36257.16 1285.54 1997.27 88888.00 2015-10-01 15:02:10.000 274 36256.88 1285.50 1997.88 36334.26 2015-10-01 15:02:11.000 274 36256.78 1285.49 1998.15 88888.00 2015-10-01 15:02:12.000 274 36256.86 1285.48 1998.03 88888.00 2015-10-01 15:02:13.000 274 36256.79 1285.45 1997.92 88888.00 2015-10-01 15:02:14.000 274 36256.41 1285.39 1998.40 88888.00 2015-10-01 15:02:15.000 274 36256.36 1285.35 1998.47 36333.99 2015-10-01 15:02:16.000 274 36256.46 1285.45 1998.27 88888.00 2015-10-01 15:02:17.000 274 36256.53 1285.42 1998.03 88888.00 2015-10-01 15:02:18.000 274 36256.43 1285.39 1998.05 88888.00 2015-10-01 15:02:19.000 274 36256.40 1285.38 1998.08 88888.00 2015-10-01 15:02:20.000 274 36256.26 1285.40 1998.20 36333.51 2015-10-01 15:02:21.000 274 36256.19 1285.41 1998.35 88888.00 2015-10-01 15:02:22.000 274 36256.12 1285.39 1998.35 88888.00 2015-10-01 15:02:23.000 274 36256.13 1285.40 1998.30 88888.00 2015-10-01 15:02:24.000 274 36256.12 1285.39 1998.25 88888.00 2015-10-01 15:02:25.000 274 36256.07 1285.45 1998.24 36333.20 2015-10-01 15:02:26.000 274 36256.06 1285.44 1998.20 88888.00 2015-10-01 15:02:27.000 274 36256.01 1285.43 1998.23 88888.00 2015-10-01 15:02:28.000 274 36255.98 1285.38 1998.21 88888.00 2015-10-01 15:02:29.000 274 36255.91 1285.30 1998.30 88888.00 2015-10-01 15:02:30.000 274 36255.91 1285.31 1998.38 36333.05 2015-10-01 15:02:31.000 274 36255.76 1285.34 1998.63 88888.00 2015-10-01 15:02:32.000 274 36255.87 1285.44 1998.48 88888.00 2015-10-01 15:02:33.000 274 36256.01 1285.40 1998.30 88888.00 2015-10-01 15:02:34.000 274 36255.95 1285.37 1998.27 88888.00 2015-10-01 15:02:35.000 274 36255.86 1285.44 1998.35 36333.05 2015-10-01 15:02:36.000 274 36255.80 1285.40 1998.59 88888.00 2015-10-01 15:02:37.000 274 36255.94 1285.41 1998.36 88888.00 2015-10-01 15:02:38.000 274 36255.92 1285.36 1998.29 88888.00 2015-10-01 15:02:39.000 274 36255.81 1285.35 1998.37 88888.00 2015-10-01 15:02:40.000 274 36255.81 1285.35 1998.34 36333.04 2015-10-01 15:02:41.000 274 36255.65 1285.28 1998.57 88888.00 2015-10-01 15:02:42.000 274 36255.38 1285.20 1999.04 88888.00 2015-10-01 15:02:43.000 274 36255.09 1285.11 1999.42 88888.00 2015-10-01 15:02:44.000 274 36254.76 1284.99 1999.83 88888.00 2015-10-01 15:02:45.000 274 36254.85 1285.09 1999.73 36332.39 2015-10-01 15:02:46.000 274 36255.22 1285.22 1999.19 88888.00 2015-10-01 15:02:47.000 274 36255.18 1285.15 1999.17 88888.00 2015-10-01 15:02:48.000 274 36254.55 1284.83 1999.97 88888.00 2015-10-01 15:02:49.000 274 36253.67 1284.55 2001.34 88888.00 2015-10-01 15:02:50.000 274 36254.08 1284.80 2000.98 36332.11 2015-10-01 15:02:51.000 274 36254.27 1284.84 2000.68 88888.00 2015-10-01 15:02:52.000 274 36254.42 1284.88 2000.40 88888.00 2015-10-01 15:02:53.000 274 36254.15 1284.79 2000.74 88888.00 2015-10-01 15:02:54.000 274 36253.37 1284.56 2002.14 88888.00 2015-10-01 15:02:55.000 274 36253.61 1284.58 2002.01 36331.78 2015-10-01 15:02:56.000 274 36254.24 1284.86 2001.30 88888.00 2015-10-01 15:02:57.000 274 36255.21 1285.10 1999.68 88888.00 2015-10-01 15:02:58.000 274 36255.48 1285.14 1999.11 88888.00 2015-10-01 15:02:59.000 274 36255.19 1285.00 1999.62 88888.00 2015-10-01 15:03:00.000 274 36255.09 1284.96 1999.83 36332.44 2015-10-01 15:03:01.000 274 36255.96 1285.26 1998.63 88888.00 2015-10-01 15:03:02.000 274 36256.02 1285.27 1998.50 88888.00 2015-10-01 15:03:03.000 274 36255.43 1285.05 1999.47 88888.00 2015-10-01 15:03:04.000 274 36255.53 1285.01 1999.47 88888.00 2015-10-01 15:03:05.000 274 36255.90 1285.11 1998.84 36332.67 2015-10-01 15:03:06.000 274 36256.61 1285.39 1998.04 88888.00 2015-10-01 15:03:07.000 274 36256.81 1285.42 1997.75 88888.00 2015-10-01 15:03:08.000 274 36256.69 1285.31 1997.86 88888.00 2015-10-01 15:03:09.000 274 36256.38 1285.11 1998.13 88888.00 2015-10-01 15:03:10.000 274 36256.67 1285.26 1997.69 36333.79 2015-10-01 15:03:11.000 274 36256.59 1285.18 1997.62 88888.00 2015-10-01 15:03:12.000 274 36256.03 1285.07 1998.52 88888.00 2015-10-01 15:03:13.000 274 36255.31 1284.85 1999.69 88888.00 2015-10-01 15:03:14.000 274 36254.88 1284.80 2000.55 88888.00 2015-10-01 15:03:15.000 274 36254.47 1284.71 2001.23 36332.80 2015-10-01 15:03:16.000 274 36253.62 1284.54 2002.77 88888.00 2015-10-01 15:03:17.000 274 36253.24 1284.46 2003.73 88888.00 2015-10-01 15:03:18.000 274 36253.27 1284.46 2003.67 88888.00 2015-10-01 15:03:19.000 274 36253.15 1284.41 2003.85 88888.00 2015-10-01 15:03:20.000 274 36252.23 1284.19 2005.26 36330.56 2015-10-01 15:03:21.000 274 36252.18 1284.16 2005.67 88888.00 2015-10-01 15:03:22.000 274 36252.73 1284.23 2004.50 88888.00 2015-10-01 15:03:23.000 274 36252.94 1284.39 2003.96 88888.00 2015-10-01 15:03:24.000 274 36253.86 1284.75 2002.50 88888.00 2015-10-01 15:03:25.000 274 36253.84 1284.65 2002.19 36330.12 2015-10-01 15:03:26.000 274 36253.92 1284.78 2002.24 88888.00 2015-10-01 15:03:27.000 274 36253.53 1284.69 2002.60 88888.00 2015-10-01 15:03:28.000 274 36252.18 1284.16 2005.27 88888.00 2015-10-01 15:03:29.000 274 36253.28 1284.55 2003.68 88888.00 2015-10-01 15:03:30.000 274 36252.77 1284.42 2004.36 36329.33 2015-10-01 15:03:31.000 274 36252.96 1284.44 2004.38 88888.00 2015-10-01 15:03:32.000 274 36254.32 1284.93 2002.29 88888.00 2015-10-01 15:03:33.000 274 36254.56 1284.92 2001.82 88888.00 2015-10-01 15:03:34.000 274 36255.29 1285.12 2000.64 88888.00 2015-10-01 15:03:35.000 274 36255.57 1285.16 1999.88 36331.65 2015-10-01 15:03:36.000 274 36254.89 1284.92 2000.76 88888.00 2015-10-01 15:03:37.000 274 36254.66 1284.88 2001.21 88888.00 2015-10-01 15:03:38.000 274 36255.90 1285.34 1999.42 88888.00 2015-10-01 15:03:39.000 274 36255.97 1285.25 1998.98 88888.00 2015-10-01 15:03:40.000 274 36257.24 1285.72 1997.27 36332.30 2015-10-01 15:03:41.000 274 36257.97 1285.97 1995.66 88888.00 2015-10-01 15:03:42.000 274 36256.83 1285.53 1997.42 88888.00 2015-10-01 15:03:43.000 274 36257.23 1285.65 1997.21 88888.00 2015-10-01 15:03:44.000 274 36258.33 1286.00 1995.29 88888.00 2015-10-01 15:03:45.000 274 36258.99 1286.30 1994.23 36333.61 2015-10-01 15:03:46.000 274 36259.24 1286.35 1993.66 88888.00 2015-10-01 15:03:47.000 274 36259.76 1286.56 1993.00 88888.00 2015-10-01 15:03:48.000 274 36259.91 1286.47 1992.80 88888.00 2015-10-01 15:03:49.000 274 36259.51 1286.28 1993.22 88888.00 2015-10-01 15:03:50.000 274 36259.20 1286.25 1993.66 36336.84 2015-10-01 15:03:51.000 274 36258.41 1285.85 1994.63 88888.00 2015-10-01 15:03:52.000 274 36256.45 1285.20 1997.46 88888.00 2015-10-01 15:03:53.000 274 36256.02 1285.17 1998.49 88888.00 2015-10-01 15:03:54.000 274 36256.11 1285.21 1998.33 88888.00 2015-10-01 15:03:55.000 274 36256.11 1285.23 1998.33 36333.01 2015-10-01 15:03:56.000 274 36256.13 1285.29 1998.29 88888.00 2015-10-01 15:03:57.000 274 36256.18 1285.28 1998.11 88888.00 2015-10-01 15:03:58.000 274 36255.75 1285.11 1998.60 88888.00 2015-10-01 15:03:59.000 274 36254.31 1284.63 2000.96 88888.00 2015-10-01 15:04:00.000 274 36254.27 1284.73 2001.29 36333.16 2015-10-01 15:04:01.000 274 36254.62 1284.90 2000.87 88888.00 2015-10-01 15:04:02.000 274 36254.84 1284.97 2000.39 88888.00 2015-10-01 15:04:03.000 274 36254.86 1285.00 2000.30 88888.00 2015-10-01 15:04:04.000 274 36254.91 1285.03 2000.12 88888.00 2015-10-01 15:04:05.000 274 36254.87 1285.05 2000.09 36331.90 2015-10-01 15:04:06.000 274 36254.84 1285.09 2000.18 88888.00 2015-10-01 15:04:07.000 274 36254.77 1284.99 2000.19 88888.00 2015-10-01 15:04:08.000 274 36254.03 1284.67 2001.00 88888.00 2015-10-01 15:04:09.000 274 36253.87 1284.72 2001.30 88888.00 2015-10-01 15:04:10.000 274 36253.99 1284.79 2001.19 36331.56 2015-10-01 15:04:11.000 274 36254.11 1284.81 2000.98 88888.00 2015-10-01 15:04:12.000 274 36254.32 1284.82 2000.73 88888.00 2015-10-01 15:04:13.000 274 36254.74 1285.03 2000.18 88888.00 2015-10-01 15:04:14.000 274 36254.79 1284.95 2000.01 88888.00 2015-10-01 15:04:15.000 274 36255.08 1285.09 1999.48 36331.53 2015-10-01 15:04:16.000 274 36255.45 1285.19 1998.69 88888.00 2015-10-01 15:04:17.000 274 36255.51 1285.20 1998.53 88888.00 2015-10-01 15:04:18.000 274 36255.56 1285.22 1998.42 88888.00 2015-10-01 15:04:19.000 274 36255.67 1285.19 1998.37 88888.00 2015-10-01 15:04:20.000 274 36255.60 1285.19 1998.46 36332.54 2015-10-01 15:04:21.000 274 36255.64 1285.20 1998.49 88888.00 2015-10-01 15:04:22.000 274 36255.70 1285.21 1998.47 88888.00 2015-10-01 15:04:23.000 274 36255.79 1285.23 1998.30 88888.00 2015-10-01 15:04:24.000 274 36255.95 1285.24 1998.17 88888.00 2015-10-01 15:04:25.000 274 36256.07 1285.26 1998.03 36332.75 2015-10-01 15:04:26.000 274 36256.08 1285.27 1998.07 88888.00 2015-10-01 15:04:27.000 274 36256.08 1285.28 1998.04 88888.00 2015-10-01 15:04:28.000 274 36256.11 1285.30 1998.03 88888.00 2015-10-01 15:04:29.000 274 36256.13 1285.27 1998.03 88888.00 2015-10-01 15:04:30.000 274 36256.17 1285.26 1997.98 36333.07 2015-10-01 15:04:31.000 274 36256.01 1285.26 1998.26 88888.00 2015-10-01 15:04:32.000 274 36255.65 1285.20 1998.98 88888.00 2015-10-01 15:04:33.000 274 36256.08 1285.29 1998.29 88888.00 2015-10-01 15:04:34.000 274 36256.21 1285.25 1997.99 88888.00 2015-10-01 15:04:35.000 274 36256.29 1285.20 1997.99 36332.98 2015-10-01 15:04:36.000 274 36256.29 1285.27 1997.95 88888.00 2015-10-01 15:04:37.000 274 36256.28 1285.25 1997.93 88888.00 2015-10-01 15:04:38.000 274 36256.36 1285.24 1997.79 88888.00 2015-10-01 15:04:39.000 274 36256.37 1285.23 1997.71 88888.00 2015-10-01 15:04:40.000 274 36256.31 1285.24 1997.76 36333.28 2015-10-01 15:04:41.000 274 36255.86 1285.13 1998.42 88888.00 2015-10-01 15:04:42.000 274 36255.57 1285.04 1999.09 88888.00 2015-10-01 15:04:43.000 274 36255.91 1285.20 1998.49 88888.00 2015-10-01 15:04:44.000 274 36256.22 1285.32 1997.73 88888.00 2015-10-01 15:04:45.000 274 36256.21 1285.33 1997.57 36332.61 2015-10-01 15:04:46.000 274 36256.01 1285.27 1997.75 88888.00 2015-10-01 15:04:47.000 274 36255.57 1285.14 1998.36 88888.00 2015-10-01 15:04:48.000 274 36255.34 1285.02 1998.69 88888.00 2015-10-01 15:04:49.000 274 36255.41 1285.10 1998.39 88888.00 2015-10-01 15:04:50.000 274 36254.75 1284.75 1998.89 36332.22 2015-10-01 15:04:51.000 274 36254.73 1284.81 1998.73 88888.00 2015-10-01 15:04:52.000 274 36254.95 1284.99 1998.21 88888.00 2015-10-01 15:04:53.000 274 36254.77 1284.95 1998.66 88888.00 2015-10-01 15:04:54.000 274 36255.05 1285.11 1998.33 88888.00 2015-10-01 15:04:55.000 274 36255.52 1285.33 1997.76 36331.68 2015-10-01 15:04:56.000 274 36255.72 1285.37 1997.43 88888.00 2015-10-01 15:04:57.000 274 36255.74 1285.37 1997.33 88888.00 2015-10-01 15:04:58.000 274 36255.86 1285.37 1997.23 88888.00 2015-10-01 15:04:59.000 274 36256.15 1285.46 1996.67 88888.00 2015-10-01 15:05:00.000 274 36256.11 1285.40 1996.52 36332.69 2015-10-01 15:05:01.000 274 36256.01 1285.44 1996.58 88888.00 2015-10-01 15:05:02.000 274 36255.95 1285.42 1996.70 88888.00 2015-10-01 15:05:03.000 274 36256.25 1285.46 1996.39 88888.00 2015-10-01 15:05:04.000 274 36256.13 1285.34 1996.52 88888.00 2015-10-01 15:05:05.000 274 36255.81 1285.29 1997.05 36333.10 2015-10-01 15:05:06.000 274 36255.81 1285.29 1997.15 88888.00 2015-10-01 15:05:07.000 274 36256.15 1285.34 1996.71 88888.00 2015-10-01 15:05:08.000 274 36256.40 1285.38 1996.22 88888.00 2015-10-01 15:05:09.000 274 36256.33 1285.35 1996.29 88888.00 2015-10-01 15:05:10.000 274 36256.22 1285.33 1996.65 36333.30 2015-10-01 15:05:11.000 274 36256.18 1285.33 1996.83 88888.00 2015-10-01 15:05:12.000 274 36255.93 1285.27 1997.25 88888.00 2015-10-01 15:05:13.000 274 36255.57 1285.09 1997.86 88888.00 2015-10-01 15:05:14.000 274 36255.38 1285.03 1998.32 88888.00 2015-10-01 15:05:15.000 274 36254.81 1284.86 1999.23 36332.72 2015-10-01 15:05:16.000 274 36253.14 1284.29 2002.22 88888.00 2015-10-01 15:05:17.000 274 36252.74 1284.22 2003.20 88888.00 2015-10-01 15:05:18.000 274 36253.77 1284.56 2001.94 88888.00 2015-10-01 15:05:19.000 274 36255.03 1284.98 1999.72 88888.00 2015-10-01 15:05:20.000 274 36255.04 1284.93 1999.49 36329.98 2015-10-01 15:05:21.000 274 36254.85 1284.88 1999.88 88888.00 2015-10-01 15:05:22.000 274 36254.73 1284.84 2000.17 88888.00 2015-10-01 15:05:23.000 274 36254.79 1284.84 2000.07 88888.00 2015-10-01 15:05:24.000 274 36254.86 1284.82 1999.85 88888.00 2015-10-01 15:05:25.000 274 36254.60 1284.74 2000.16 36331.84 2015-10-01 15:05:26.000 274 36254.59 1284.76 2000.27 88888.00 2015-10-01 15:05:27.000 274 36254.68 1284.79 2000.15 88888.00 2015-10-01 15:05:28.000 274 36255.07 1284.89 1999.48 88888.00 2015-10-01 15:05:29.000 274 36255.56 1285.11 1998.47 88888.00 2015-10-01 15:05:30.000 274 36255.68 1285.16 1998.20 36331.84 2015-10-01 15:05:31.000 274 36255.67 1285.08 1998.25 88888.00 2015-10-01 15:05:32.000 274 36255.38 1284.96 1998.67 88888.00 2015-10-01 15:05:33.000 274 36255.09 1284.89 1999.24 88888.00 2015-10-01 15:05:34.000 274 36254.97 1284.83 1999.39 88888.00 2015-10-01 15:05:35.000 274 36255.29 1284.95 1998.95 36332.10 2015-10-01 15:05:36.000 274 36255.39 1284.98 1998.72 88888.00 2015-10-01 15:05:37.000 274 36255.04 1284.85 1999.19 88888.00 2015-10-01 15:05:38.000 274 36254.72 1284.80 1999.89 88888.00 2015-10-01 15:05:39.000 274 36254.77 1284.80 1999.94 88888.00 2015-10-01 15:05:40.000 274 36254.42 1284.67 2000.69 36331.71 2015-10-01 15:05:41.000 274 36253.46 1284.32 2002.09 88888.00 2015-10-01 15:05:42.000 274 36253.89 1284.61 2001.81 88888.00 2015-10-01 15:05:43.000 274 36254.71 1284.80 2000.54 88888.00 2015-10-01 15:05:44.000 274 36254.68 1284.69 2000.27 88888.00 2015-10-01 15:05:45.000 274 36253.87 1284.40 2001.51 36331.85 2015-10-01 15:05:46.000 274 36253.28 1284.24 2002.67 88888.00 2015-10-01 15:05:47.000 274 36252.91 1284.15 2003.24 88888.00 2015-10-01 15:05:48.000 274 36253.63 1284.44 2002.39 88888.00 2015-10-01 15:05:49.000 274 36254.94 1284.87 2000.17 88888.00 2015-10-01 15:05:50.000 274 36254.28 1284.50 2000.91 36330.07 2015-10-01 15:05:51.000 274 36253.81 1284.38 2001.81 88888.00 2015-10-01 15:05:52.000 274 36253.66 1284.31 2001.86 88888.00 2015-10-01 15:05:53.000 274 36254.56 1284.63 2000.55 88888.00 2015-10-01 15:05:54.000 274 36255.13 1284.73 1999.12 88888.00 2015-10-01 15:05:55.000 274 36254.75 1284.70 1999.68 36330.45 2015-10-01 15:05:56.000 274 36255.02 1284.81 1999.27 88888.00 2015-10-01 15:05:57.000 274 36254.52 1284.56 1999.81 88888.00 2015-10-01 15:05:58.000 274 36254.63 1284.64 1999.69 88888.00 2015-10-01 15:05:59.000 274 36254.40 1284.56 2000.06 88888.00 2015-10-01 15:06:00.000 274 36254.87 1284.83 1999.73 36331.51 2015-10-01 15:06:01.000 274 36255.08 1284.85 1999.40 88888.00 2015-10-01 15:06:02.000 274 36255.05 1284.82 1999.42 88888.00 2015-10-01 15:06:03.000 274 36254.98 1284.77 1999.60 88888.00 2015-10-01 15:06:04.000 274 36254.93 1284.75 1999.70 88888.00 2015-10-01 15:06:05.000 274 36254.68 1284.74 1999.98 36332.01 2015-10-01 15:06:06.000 274 36254.62 1284.77 2000.05 88888.00 2015-10-01 15:06:07.000 274 36254.30 1284.55 2000.47 88888.00 2015-10-01 15:06:08.000 274 36254.01 1284.53 2001.03 88888.00 2015-10-01 15:06:09.000 274 36253.08 1284.24 2002.71 88888.00 2015-10-01 15:06:10.000 274 36252.20 1283.97 2004.38 36331.29 2015-10-01 15:06:11.000 274 36251.57 1283.74 2005.52 88888.00 2015-10-01 15:06:12.000 274 36251.62 1283.81 2005.55 88888.00 2015-10-01 15:06:13.000 274 36252.73 1284.12 2004.03 88888.00 2015-10-01 15:06:14.000 274 36253.16 1284.21 2003.04 88888.00 2015-10-01 15:06:15.000 274 36253.81 1284.45 2002.08 36329.48 2015-10-01 15:06:16.000 274 36253.51 1284.28 2002.25 88888.00 2015-10-01 15:06:17.000 274 36252.81 1284.14 2003.58 88888.00 2015-10-01 15:06:18.000 274 36252.98 1284.21 2003.53 88888.00 2015-10-01 15:06:19.000 274 36253.09 1284.17 2003.24 88888.00 2015-10-01 15:06:20.000 274 36252.99 1284.15 2003.27 36330.02 2015-10-01 15:06:21.000 274 36252.89 1284.13 2003.47 88888.00 2015-10-01 15:06:22.000 274 36253.17 1284.20 2003.19 88888.00 2015-10-01 15:06:23.000 274 36254.98 1284.79 2000.11 88888.00 2015-10-01 15:06:24.000 274 36254.99 1284.75 1999.57 88888.00 2015-10-01 15:06:25.000 274 36255.53 1284.94 1998.71 36331.24 2015-10-01 15:06:26.000 274 36255.57 1284.94 1998.55 88888.00 2015-10-01 15:06:27.000 274 36255.61 1284.99 1998.36 88888.00 2015-10-01 15:06:28.000 274 36255.37 1284.90 1998.76 88888.00 2015-10-01 15:06:29.000 274 36254.99 1284.76 1999.53 88888.00 2015-10-01 15:06:30.000 274 36254.56 1284.62 2000.50 36332.72 2015-10-01 15:06:31.000 274 36255.01 1284.78 1999.97 88888.00 2015-10-01 15:06:32.000 274 36255.46 1284.86 1998.91 88888.00 2015-10-01 15:06:33.000 274 36255.70 1284.85 1998.24 88888.00 2015-10-01 15:06:34.000 274 36255.42 1284.75 1998.57 88888.00 2015-10-01 15:06:35.000 274 36254.85 1284.64 1999.59 36332.73 2015-10-01 15:06:36.000 274 36255.21 1284.74 1999.12 88888.00 2015-10-01 15:06:37.000 274 36255.24 1284.78 1998.84 88888.00 2015-10-01 15:06:38.000 274 36255.10 1284.73 1998.96 88888.00 2015-10-01 15:06:39.000 274 36254.88 1284.68 1999.21 88888.00 2015-10-01 15:06:40.000 274 36254.87 1284.65 1999.27 36332.20 2015-10-01 15:06:41.000 274 36255.09 1284.64 1998.84 88888.00 2015-10-01 15:06:42.000 274 36255.24 1284.82 1998.37 88888.00 2015-10-01 15:06:43.000 274 36255.50 1284.93 1997.93 88888.00 2015-10-01 15:06:44.000 274 36255.29 1284.80 1998.28 88888.00 2015-10-01 15:06:45.000 274 36255.25 1284.84 1998.41 36332.39 2015-10-01 15:06:46.000 274 36254.92 1284.75 1998.96 88888.00 2015-10-01 15:06:47.000 274 36254.51 1284.63 1999.66 88888.00 2015-10-01 15:06:48.000 274 36254.48 1284.59 1999.78 88888.00 2015-10-01 15:06:49.000 274 36254.69 1284.66 1999.51 88888.00 2015-10-01 15:06:50.000 274 36254.92 1284.77 1998.97 36331.56 2015-10-01 15:06:51.000 274 36254.67 1284.73 1999.43 88888.00 2015-10-01 15:06:52.000 274 36254.61 1284.66 1999.57 88888.00 2015-10-01 15:06:53.000 274 36254.72 1284.66 1999.48 88888.00 2015-10-01 15:06:54.000 274 36254.52 1284.60 1999.87 88888.00 2015-10-01 15:06:55.000 274 36254.64 1284.67 1999.63 36331.72 2015-10-01 15:06:56.000 274 36254.69 1284.71 1999.58 88888.00 2015-10-01 15:06:57.000 274 36254.62 1284.59 1999.58 88888.00 2015-10-01 15:06:58.000 274 36254.60 1284.58 1999.58 88888.00 2015-10-01 15:06:59.000 274 36254.69 1284.63 1999.41 88888.00 2015-10-01 15:07:00.000 274 36255.10 1284.77 1998.64 36331.59 2015-10-01 15:07:01.000 274 36255.17 1284.69 1998.41 88888.00 2015-10-01 15:07:02.000 274 36254.87 1284.62 1998.94 88888.00 2015-10-01 15:07:03.000 274 36254.96 1284.63 1998.76 88888.00 2015-10-01 15:07:04.000 274 36254.77 1284.60 1998.99 88888.00 2015-10-01 15:07:05.000 274 36254.78 1284.69 1999.10 36331.85 2015-10-01 15:07:06.000 274 36255.21 1284.78 1998.32 88888.00 2015-10-01 15:07:07.000 274 36255.28 1284.76 1998.00 88888.00 2015-10-01 15:07:08.000 274 36255.54 1284.83 1997.51 88888.00 2015-10-01 15:07:09.000 274 36255.50 1284.82 1997.34 88888.00 2015-10-01 15:07:10.000 274 36255.30 1284.81 1997.70 36332.37 2015-10-01 15:07:11.000 274 36255.43 1284.79 1997.51 88888.00 2015-10-01 15:07:12.000 274 36255.55 1284.82 1997.23 88888.00 2015-10-01 15:07:13.000 274 36255.60 1284.85 1997.02 88888.00 2015-10-01 15:07:14.000 274 36255.77 1284.92 1996.69 88888.00 2015-10-01 15:07:15.000 274 36255.39 1284.83 1997.27 36332.51 2015-10-01 15:07:16.000 274 36255.40 1284.90 1997.44 88888.00 2015-10-01 15:07:17.000 274 36255.54 1284.92 1997.15 88888.00 2015-10-01 15:07:18.000 274 36255.40 1284.85 1997.31 88888.00 2015-10-01 15:07:19.000 274 36255.41 1284.86 1997.33 88888.00 2015-10-01 15:07:20.000 274 36255.61 1284.92 1997.13 36332.40 2015-10-01 15:07:21.000 274 36255.68 1284.91 1996.92 88888.00 2015-10-01 15:07:22.000 274 36255.71 1284.92 1996.85 88888.00 2015-10-01 15:07:23.000 274 36255.76 1284.92 1996.82 88888.00 2015-10-01 15:07:24.000 274 36255.81 1284.94 1996.74 88888.00 2015-10-01 15:07:25.000 274 36256.06 1285.04 1996.53 36332.65 2015-10-01 15:07:26.000 274 36256.08 1285.04 1996.46 88888.00 2015-10-01 15:07:27.000 274 36255.98 1284.95 1996.63 88888.00 2015-10-01 15:07:28.000 274 36255.88 1284.88 1996.70 88888.00 2015-10-01 15:07:29.000 274 36255.64 1284.81 1996.99 88888.00 2015-10-01 15:07:30.000 274 36255.47 1284.76 1997.25 36332.84 2015-10-01 15:07:31.000 274 36255.35 1284.79 1997.39 88888.00 2015-10-01 15:07:32.000 274 36255.34 1284.75 1997.39 88888.00 2015-10-01 15:07:33.000 274 36255.31 1284.74 1997.37 88888.00 2015-10-01 15:07:34.000 274 36255.31 1284.71 1997.41 88888.00 2015-10-01 15:07:35.000 274 36255.15 1284.67 1997.62 36332.29 2015-10-01 15:07:36.000 274 36255.01 1284.63 1997.82 88888.00 2015-10-01 15:07:37.000 274 36254.96 1284.60 1997.83 88888.00 2015-10-01 15:07:38.000 274 36254.91 1284.62 1997.84 88888.00 2015-10-01 15:07:39.000 274 36254.95 1284.62 1997.83 88888.00 2015-10-01 15:07:40.000 274 36254.76 1284.64 1998.04 36331.99 2015-10-01 15:07:41.000 274 36254.64 1284.57 1998.40 88888.00 2015-10-01 15:07:42.000 274 36254.61 1284.52 1998.43 88888.00 2015-10-01 15:07:43.000 274 36254.45 1284.50 1998.67 88888.00 2015-10-01 15:07:44.000 274 36254.30 1284.46 1999.05 88888.00 2015-10-01 15:07:45.000 274 36254.54 1284.47 1998.76 36331.51 2015-10-01 15:07:46.000 274 36254.63 1284.51 1998.35 88888.00 2015-10-01 15:07:47.000 274 36254.59 1284.54 1998.30 88888.00 2015-10-01 15:07:48.000 274 36254.75 1284.57 1998.05 88888.00 2015-10-01 15:07:49.000 274 36255.19 1284.68 1997.14 88888.00 2015-10-01 15:07:50.000 274 36255.08 1284.69 1997.27 36331.58 2015-10-01 15:07:51.000 274 36255.09 1284.75 1997.40 88888.00 2015-10-01 15:07:52.000 274 36255.06 1284.66 1997.40 88888.00 2015-10-01 15:07:53.000 274 36254.94 1284.65 1997.62 88888.00 2015-10-01 15:07:54.000 274 36255.00 1284.71 1997.61 88888.00 2015-10-01 15:07:55.000 274 36255.07 1284.72 1997.50 36331.92 2015-10-01 15:07:56.000 274 36255.08 1284.72 1997.49 88888.00 2015-10-01 15:07:57.000 274 36254.98 1284.65 1997.64 88888.00 2015-10-01 15:07:58.000 274 36254.91 1284.68 1997.82 88888.00 2015-10-01 15:07:59.000 274 36254.68 1284.61 1998.15 88888.00 2015-10-01 15:08:00.000 274 36253.90 1284.32 1999.37 36331.84 2015-10-01 15:08:01.000 274 36253.66 1284.28 1999.87 88888.00 2015-10-01 15:08:02.000 274 36253.42 1284.14 2000.12 88888.00 2015-10-01 15:08:03.000 274 36253.82 1284.31 1999.51 88888.00 2015-10-01 15:08:04.000 274 36254.13 1284.43 1998.83 88888.00 2015-10-01 15:08:05.000 274 36253.69 1284.29 1999.52 36330.39 2015-10-01 15:08:06.000 274 36253.81 1284.35 1999.47 88888.00 2015-10-01 15:08:07.000 274 36254.53 1284.63 1998.37 88888.00 2015-10-01 15:08:08.000 274 36254.65 1284.59 1998.00 88888.00 2015-10-01 15:08:09.000 274 36254.73 1284.59 1997.79 88888.00 2015-10-01 15:08:10.000 274 36254.97 1284.65 1997.31 36331.61 2015-10-01 15:08:11.000 274 36254.96 1284.64 1997.11 88888.00 2015-10-01 15:08:12.000 274 36254.55 1284.47 1997.48 88888.00 2015-10-01 15:08:13.000 274 36254.52 1284.50 1997.57 88888.00 2015-10-01 15:08:14.000 274 36254.49 1284.53 1997.69 88888.00 2015-10-01 15:08:15.000 274 36254.42 1284.46 1997.82 36331.39 2015-10-01 15:08:16.000 274 36254.32 1284.49 1997.89 88888.00 2015-10-01 15:08:17.000 274 36254.30 1284.49 1997.78 88888.00 2015-10-01 15:08:18.000 274 36254.44 1284.47 1997.67 88888.00 2015-10-01 15:08:19.000 274 36254.44 1284.53 1997.56 88888.00 2015-10-01 15:08:20.000 274 36254.54 1284.59 1997.43 36331.27 2015-10-01 15:08:21.000 274 36254.37 1284.52 1997.61 88888.00 2015-10-01 15:08:22.000 274 36254.30 1284.52 1997.73 88888.00 2015-10-01 15:08:23.000 274 36254.30 1284.54 1997.71 88888.00 2015-10-01 15:08:24.000 274 36254.63 1284.62 1997.00 88888.00 2015-10-01 15:08:25.000 274 36255.00 1284.71 1996.12 36331.15 2015-10-01 15:08:26.000 274 36255.00 1284.82 1995.88 88888.00 2015-10-01 15:08:27.000 274 36254.84 1284.77 1996.16 88888.00 2015-10-01 15:08:28.000 274 36254.50 1284.64 1996.81 88888.00 2015-10-01 15:08:29.000 274 36254.30 1284.60 1997.39 88888.00 2015-10-01 15:08:30.000 274 36254.09 1284.53 1997.98 36331.46 2015-10-01 15:08:31.000 274 36253.85 1284.49 1998.44 88888.00 2015-10-01 15:08:32.000 274 36253.41 1284.33 1999.29 88888.00 2015-10-01 15:08:33.000 274 36252.82 1284.15 2000.48 88888.00 2015-10-01 15:08:34.000 274 36252.67 1284.14 2000.88 88888.00 2015-10-01 15:08:35.000 274 36252.34 1284.08 2001.45 36329.99 2015-10-01 15:08:36.000 274 36252.43 1284.11 2001.51 88888.00 2015-10-01 15:08:37.000 274 36253.01 1284.18 2000.33 88888.00 2015-10-01 15:08:38.000 274 36252.86 1284.15 2000.14 88888.00 2015-10-01 15:08:39.000 274 36253.00 1284.26 1999.90 88888.00 2015-10-01 15:08:40.000 274 36252.38 1284.01 2000.64 36330.27 2015-10-01 15:08:41.000 274 36252.63 1284.22 2000.61 88888.00 2015-10-01 15:08:42.000 274 36253.38 1284.42 1999.17 88888.00 2015-10-01 15:08:43.000 274 36253.83 1284.59 1998.22 88888.00 2015-10-01 15:08:44.000 274 36254.09 1284.62 1997.72 88888.00 2015-10-01 15:08:45.000 274 36254.15 1284.62 1997.57 36330.91 2015-10-01 15:08:46.000 274 36254.08 1284.56 1997.59 88888.00 2015-10-01 15:08:47.000 274 36253.87 1284.47 1997.84 88888.00 2015-10-01 15:08:48.000 274 36254.01 1284.62 1997.65 88888.00 2015-10-01 15:08:49.000 274 36254.27 1284.72 1997.17 88888.00 2015-10-01 15:08:50.000 274 36253.62 1284.45 1997.94 36330.94 2015-10-01 15:08:51.000 274 36253.53 1284.47 1998.20 88888.00 2015-10-01 15:08:52.000 274 36253.82 1284.57 1997.55 88888.00 2015-10-01 15:08:53.000 274 36254.07 1284.65 1996.94 88888.00 2015-10-01 15:08:54.000 274 36254.09 1284.66 1996.73 88888.00 2015-10-01 15:08:55.000 274 36253.83 1284.67 1997.36 36330.92 2015-10-01 15:08:56.000 274 36254.44 1284.80 1996.20 88888.00 2015-10-01 15:08:57.000 274 36254.56 1284.86 1995.44 88888.00 2015-10-01 15:08:58.000 274 36253.75 1284.69 1996.97 88888.00 2015-10-01 15:08:59.000 274 36253.96 1284.71 1996.95 88888.00 2015-10-01 15:09:00.000 274 36254.13 1284.76 1996.51 36330.94 2015-10-01 15:09:01.000 274 36254.15 1284.76 1996.52 88888.00 2015-10-01 15:09:02.000 274 36253.90 1284.69 1996.94 88888.00 2015-10-01 15:09:03.000 274 36253.68 1284.69 1997.35 88888.00 2015-10-01 15:09:04.000 274 36253.70 1284.64 1997.29 88888.00 2015-10-01 15:09:05.000 274 36254.05 1284.79 1996.81 36330.68 2015-10-01 15:09:06.000 274 36253.90 1284.73 1996.99 88888.00 2015-10-01 15:09:07.000 274 36253.65 1284.62 1997.47 88888.00 2015-10-01 15:09:08.000 274 36253.90 1284.72 1997.08 88888.00 2015-10-01 15:09:09.000 274 36254.01 1284.76 1996.80 88888.00 2015-10-01 15:09:10.000 274 36253.97 1284.78 1996.84 36330.59 2015-10-01 15:09:11.000 274 36254.28 1284.77 1996.29 88888.00 2015-10-01 15:09:12.000 274 36254.16 1284.72 1996.38 88888.00 2015-10-01 15:09:13.000 274 36254.04 1284.70 1996.48 88888.00 2015-10-01 15:09:14.000 274 36253.99 1284.77 1996.57 88888.00 2015-10-01 15:09:15.000 274 36253.92 1284.78 1996.84 36330.97 2015-10-01 15:09:16.000 274 36253.84 1284.79 1997.03 88888.00 2015-10-01 15:09:17.000 274 36254.14 1284.84 1996.57 88888.00 2015-10-01 15:09:18.000 274 36254.17 1284.86 1996.33 88888.00 2015-10-01 15:09:19.000 274 36253.68 1284.69 1997.06 88888.00 2015-10-01 15:09:20.000 274 36252.97 1284.53 1998.28 36331.07 2015-10-01 15:09:21.000 274 36253.21 1284.64 1998.16 88888.00 2015-10-01 15:09:22.000 274 36253.28 1284.64 1997.92 88888.00 2015-10-01 15:09:23.000 274 36253.26 1284.55 1997.92 88888.00 2015-10-01 15:09:24.000 274 36253.48 1284.70 1997.63 88888.00 2015-10-01 15:09:25.000 274 36254.42 1285.00 1996.21 36330.32 2015-10-01 15:09:26.000 274 36254.48 1284.97 1995.83 88888.00 2015-10-01 15:09:27.000 274 36254.03 1284.81 1996.55 88888.00 2015-10-01 15:09:28.000 274 36253.90 1284.78 1996.76 88888.00 2015-10-01 15:09:29.000 274 36253.95 1284.79 1996.79 88888.00 2015-10-01 15:09:30.000 274 36253.98 1284.82 1996.80 36330.84 2015-10-01 15:09:31.000 274 36253.97 1284.86 1996.88 88888.00 2015-10-01 15:09:32.000 274 36254.20 1284.84 1996.41 88888.00 2015-10-01 15:09:33.000 274 36254.35 1284.88 1995.98 88888.00 2015-10-01 15:09:34.000 274 36254.32 1284.87 1996.05 88888.00 2015-10-01 15:09:35.000 274 36254.26 1284.88 1996.23 36331.26 2015-10-01 15:09:36.000 274 36254.17 1284.89 1996.45 88888.00 2015-10-01 15:09:37.000 274 36254.39 1284.90 1996.10 88888.00 2015-10-01 15:09:38.000 274 36254.40 1284.85 1996.09 88888.00 2015-10-01 15:09:39.000 274 36254.25 1284.82 1996.47 88888.00 2015-10-01 15:09:40.000 274 36254.36 1284.88 1996.39 36331.37 2015-10-01 15:09:41.000 274 36254.41 1284.93 1996.31 88888.00 2015-10-01 15:09:42.000 274 36254.19 1284.82 1996.58 88888.00 2015-10-01 15:09:43.000 274 36254.09 1284.79 1996.79 88888.00 2015-10-01 15:09:44.000 274 36253.93 1284.78 1997.13 88888.00 2015-10-01 15:09:45.000 274 36253.86 1284.82 1997.32 36331.12 2015-10-01 15:09:46.000 274 36253.89 1284.80 1997.45 88888.00 2015-10-01 15:09:47.000 274 36253.82 1284.78 1997.57 88888.00 2015-10-01 15:09:48.000 274 36253.83 1284.76 1997.65 88888.00 2015-10-01 15:09:49.000 274 36254.25 1284.89 1996.93 88888.00 2015-10-01 15:09:50.000 274 36254.41 1284.97 1996.62 36330.70 2015-10-01 15:09:51.000 274 36255.86 1285.46 1994.38 88888.00 2015-10-01 15:09:52.000 274 36257.28 1285.94 1991.86 88888.00 2015-10-01 15:09:53.000 274 36257.04 1285.70 1991.80 88888.00 2015-10-01 15:09:54.000 274 36257.08 1285.71 1991.65 88888.00 2015-10-01 15:09:55.000 274 36257.65 1285.90 1990.53 36334.02 2015-10-01 15:09:56.000 274 36258.27 1286.10 1989.37 88888.00 2015-10-01 15:09:57.000 274 36258.26 1286.08 1989.11 88888.00 2015-10-01 15:09:58.000 274 36257.30 1285.75 1990.54 88888.00 2015-10-01 15:09:59.000 274 36256.59 1285.61 1991.89 88888.00 2015-10-01 15:10:00.000 274 36256.46 1285.64 1992.14 36334.83 2015-10-01 15:10:01.000 274 36256.30 1285.62 1992.44 88888.00 2015-10-01 15:10:02.000 274 36255.96 1285.47 1992.96 88888.00 2015-10-01 15:10:03.000 274 36254.73 1285.04 1995.05 88888.00 2015-10-01 15:10:04.000 274 36254.23 1284.95 1996.15 88888.00 2015-10-01 15:10:05.000 274 36253.80 1284.84 1996.95 36332.31 2015-10-01 15:10:06.000 274 36254.25 1284.98 1996.37 88888.00 2015-10-01 15:10:07.000 274 36254.40 1284.98 1996.07 88888.00 2015-10-01 15:10:08.000 274 36254.39 1284.97 1996.06 88888.00 2015-10-01 15:10:09.000 274 36254.38 1284.99 1996.05 88888.00 2015-10-01 15:10:10.000 274 36254.39 1285.00 1996.00 36331.26 2015-10-01 15:10:11.000 274 36254.37 1285.02 1996.03 88888.00 2015-10-01 15:10:12.000 274 36254.86 1285.15 1995.16 88888.00 2015-10-01 15:10:13.000 274 36255.18 1285.25 1994.34 88888.00 2015-10-01 15:10:14.000 274 36255.14 1285.23 1994.37 88888.00 2015-10-01 15:10:15.000 274 36255.10 1285.26 1994.48 36332.10 2015-10-01 15:10:16.000 274 36255.17 1285.25 1994.43 88888.00 2015-10-01 15:10:17.000 274 36255.91 1285.46 1993.25 88888.00 2015-10-01 15:10:18.000 274 36255.42 1285.30 1993.66 88888.00 2015-10-01 15:10:19.000 274 36254.87 1285.12 1994.68 88888.00 2015-10-01 15:10:20.000 274 36255.38 1285.33 1994.00 36332.81 2015-10-01 15:10:21.000 274 36256.27 1285.61 1992.44 88888.00 2015-10-01 15:10:22.000 274 36256.17 1285.52 1992.33 88888.00 2015-10-01 15:10:23.000 274 36255.96 1285.44 1992.78 88888.00 2015-10-01 15:10:24.000 274 36255.93 1285.46 1992.97 88888.00 2015-10-01 15:10:25.000 274 36255.64 1285.36 1993.53 36332.71 2015-10-01 15:10:26.000 274 36255.09 1285.16 1994.42 88888.00 2015-10-01 15:10:27.000 274 36254.23 1284.87 1995.91 88888.00 2015-10-01 15:10:28.000 274 36253.27 1284.55 1997.65 88888.00 2015-10-01 15:10:29.000 274 36253.05 1284.53 1998.31 88888.00 2015-10-01 15:10:30.000 274 36252.98 1284.54 1998.61 36330.53 2015-10-01 15:10:31.000 274 36252.80 1284.48 1998.99 88888.00 2015-10-01 15:10:32.000 274 36252.94 1284.52 1998.93 88888.00 2015-10-01 15:10:33.000 274 36252.86 1284.47 1999.12 88888.00 2015-10-01 15:10:34.000 274 36252.73 1284.43 1999.39 88888.00 2015-10-01 15:10:35.000 274 36252.80 1284.43 1999.42 36330.09 2015-10-01 15:10:36.000 274 36252.94 1284.45 1999.15 88888.00 2015-10-01 15:10:37.000 274 36252.81 1284.45 1999.19 88888.00 2015-10-01 15:10:38.000 274 36251.30 1283.89 2001.49 88888.00 2015-10-01 15:10:39.000 274 36249.30 1283.30 2005.06 88888.00 2015-10-01 15:10:40.000 274 36251.07 1284.05 2002.97 36329.72 2015-10-01 15:10:41.000 274 36252.84 1284.52 1999.78 88888.00 2015-10-01 15:10:42.000 274 36253.01 1284.55 1999.17 88888.00 2015-10-01 15:10:43.000 274 36252.97 1284.50 1999.11 88888.00 2015-10-01 15:10:44.000 274 36252.97 1284.52 1999.07 88888.00 2015-10-01 15:10:45.000 274 36252.91 1284.50 1999.18 36330.13 2015-10-01 15:10:46.000 274 36252.91 1284.47 1999.20 88888.00 2015-10-01 15:10:47.000 274 36253.09 1284.53 1998.80 88888.00 2015-10-01 15:10:48.000 274 36253.36 1284.63 1998.11 88888.00 2015-10-01 15:10:49.000 274 36253.36 1284.62 1997.99 88888.00 2015-10-01 15:10:50.000 274 36253.40 1284.63 1997.89 36330.44 2015-10-01 15:10:51.000 274 36253.18 1284.55 1998.25 88888.00 2015-10-01 15:10:52.000 274 36253.10 1284.50 1998.34 88888.00 2015-10-01 15:10:53.000 274 36253.07 1284.54 1998.40 88888.00 2015-10-01 15:10:54.000 274 36253.09 1284.54 1998.35 88888.00 2015-10-01 15:10:55.000 274 36253.14 1284.53 1998.31 36330.16 2015-10-01 15:10:56.000 274 36253.25 1284.67 1998.14 88888.00 2015-10-01 15:10:57.000 274 36253.65 1284.68 1997.41 88888.00 2015-10-01 15:10:58.000 274 36253.55 1284.66 1997.34 88888.00 2015-10-01 15:10:59.000 274 36253.30 1284.60 1997.73 88888.00 2015-10-01 15:11:00.000 274 36252.33 1284.24 1999.17 36330.75 2015-10-01 15:11:01.000 274 36251.86 1284.16 2000.31 88888.00 2015-10-01 15:11:02.000 274 36252.14 1284.21 1999.97 88888.00 2015-10-01 15:11:03.000 274 36252.29 1284.27 1999.71 88888.00 2015-10-01 15:11:04.000 274 36252.08 1284.16 2000.12 88888.00 2015-10-01 15:11:05.000 274 36251.62 1284.01 2000.66 36329.50 2015-10-01 15:11:06.000 274 36251.16 1284.00 2001.55 88888.00 2015-10-01 15:11:07.000 274 36252.30 1284.49 2000.21 88888.00 2015-10-01 15:11:08.000 274 36252.81 1284.53 1999.31 88888.00 2015-10-01 15:11:09.000 274 36252.45 1284.27 1999.77 88888.00 2015-10-01 15:11:10.000 274 36250.74 1283.71 2002.38 36329.94 2015-10-01 15:11:11.000 274 36250.68 1283.81 2002.97 88888.00 2015-10-01 15:11:12.000 274 36252.58 1284.48 2000.22 88888.00 2015-10-01 15:11:13.000 274 36253.94 1284.86 1997.49 88888.00 2015-10-01 15:11:14.000 274 36253.98 1284.86 1997.43 88888.00 2015-10-01 15:11:15.000 274 36254.20 1284.92 1997.19 36331.09 2015-10-01 15:11:16.000 274 36254.22 1284.94 1997.12 88888.00 2015-10-01 15:11:17.000 274 36254.22 1284.85 1996.97 88888.00 2015-10-01 15:11:18.000 274 36254.57 1284.98 1996.23 88888.00 2015-10-01 15:11:19.000 274 36255.85 1285.51 1994.15 88888.00 2015-10-01 15:11:20.000 274 36256.10 1285.46 1993.21 36331.13 2015-10-01 15:11:21.000 274 36255.06 1285.15 1994.84 88888.00 2015-10-01 15:11:22.000 274 36255.02 1285.15 1995.13 88888.00 2015-10-01 15:11:23.000 274 36254.98 1285.18 1995.15 88888.00 2015-10-01 15:11:24.000 274 36254.55 1284.99 1995.87 88888.00 2015-10-01 15:11:25.000 274 36253.99 1284.85 1996.87 36331.76 2015-10-01 15:11:26.000 274 36253.86 1284.80 1997.22 88888.00 2015-10-01 15:11:27.000 274 36254.08 1284.86 1996.92 88888.00 2015-10-01 15:11:28.000 274 36254.03 1284.80 1996.75 88888.00 2015-10-01 15:11:29.000 274 36253.24 1284.59 1998.14 88888.00 2015-10-01 15:11:30.000 274 36253.21 1284.59 1998.35 36331.35 2015-10-01 15:11:31.000 274 36253.34 1284.66 1998.12 88888.00 2015-10-01 15:11:32.000 274 36253.61 1284.65 1997.58 88888.00 2015-10-01 15:11:33.000 274 36253.61 1284.63 1997.55 88888.00 2015-10-01 15:11:34.000 274 36253.57 1284.64 1997.73 88888.00 2015-10-01 15:11:35.000 274 36253.49 1284.61 1997.89 36330.65 2015-10-01 15:11:36.000 274 36253.22 1284.59 1998.44 88888.00 2015-10-01 15:11:37.000 274 36253.08 1284.49 1998.80 88888.00 2015-10-01 15:11:38.000 274 36253.09 1284.46 1998.82 88888.00 2015-10-01 15:11:39.000 274 36253.10 1284.47 1998.80 88888.00 2015-10-01 15:11:40.000 274 36253.13 1284.48 1998.82 36330.17 2015-10-01 15:11:41.000 274 36253.03 1284.42 1998.99 88888.00 2015-10-01 15:11:42.000 274 36253.22 1284.47 1998.82 88888.00 2015-10-01 15:11:43.000 274 36252.92 1284.35 1999.36 88888.00 2015-10-01 15:11:44.000 274 36252.92 1284.32 1999.58 88888.00 2015-10-01 15:11:45.000 274 36253.43 1284.46 1998.77 36330.34 2015-10-01 15:11:46.000 274 36253.52 1284.50 1998.61 88888.00 2015-10-01 15:11:47.000 274 36253.51 1284.49 1998.66 88888.00 2015-10-01 15:11:48.000 274 36253.53 1284.47 1998.59 88888.00 2015-10-01 15:11:49.000 274 36253.49 1284.49 1998.63 88888.00 2015-10-01 15:11:50.000 274 36253.34 1284.40 1998.88 36330.60 2015-10-01 15:11:51.000 274 36253.05 1284.33 1999.34 88888.00 2015-10-01 15:11:52.000 274 36253.28 1284.41 1999.08 88888.00 2015-10-01 15:11:53.000 274 36253.50 1284.45 1998.77 88888.00 2015-10-01 15:11:54.000 274 36253.69 1284.44 1998.62 88888.00 2015-10-01 15:11:55.000 274 36253.71 1284.46 1998.72 36330.33 2015-10-01 15:11:56.000 274 36253.57 1284.42 1999.01 88888.00 2015-10-01 15:11:57.000 274 36253.59 1284.37 1998.99 88888.00 2015-10-01 15:11:58.000 274 36253.73 1284.40 1998.63 88888.00 2015-10-01 15:11:59.000 274 36253.81 1284.41 1998.55 88888.00 2015-10-01 15:12:00.000 274 36253.73 1284.41 1998.62 36330.69 2015-10-01 15:12:01.000 274 36253.48 1284.37 1999.08 88888.00 2015-10-01 15:12:02.000 274 36253.14 1284.21 1999.59 88888.00 2015-10-01 15:12:03.000 274 36252.47 1283.95 2000.57 88888.00 2015-10-01 15:12:04.000 274 36252.66 1284.10 2000.20 88888.00 2015-10-01 15:12:05.000 274 36252.84 1284.29 2000.02 36329.92 2015-10-01 15:12:06.000 274 36252.33 1283.99 2000.67 88888.00 2015-10-01 15:12:07.000 274 36252.27 1283.97 2000.93 88888.00 2015-10-01 15:12:08.000 274 36252.87 1284.16 2000.03 88888.00 2015-10-01 15:12:09.000 274 36253.74 1284.50 1998.54 88888.00 2015-10-01 15:12:10.000 274 36253.80 1284.54 1998.36 36329.61 2015-10-01 15:12:11.000 274 36253.97 1284.55 1997.99 88888.00 2015-10-01 15:12:12.000 274 36254.00 1284.52 1997.83 88888.00 2015-10-01 15:12:13.000 274 36254.67 1284.87 1997.10 88888.00 2015-10-01 15:12:14.000 274 36255.28 1284.93 1996.22 88888.00 2015-10-01 15:12:15.000 274 36254.86 1284.68 1996.57 36330.95 2015-10-01 15:12:16.000 274 36254.28 1284.48 1997.24 88888.00 2015-10-01 15:12:17.000 274 36253.52 1284.22 1998.12 88888.00 2015-10-01 15:12:18.000 274 36253.54 1284.29 1998.06 88888.00 2015-10-01 15:12:19.000 274 36253.53 1284.24 1997.91 88888.00 2015-10-01 15:12:20.000 274 36253.64 1284.36 1997.63 36330.43 2015-10-01 15:12:21.000 274 36253.59 1284.26 1997.69 88888.00 2015-10-01 15:12:22.000 274 36253.61 1284.28 1997.50 88888.00 2015-10-01 15:12:23.000 274 36254.82 1284.71 1995.54 88888.00 2015-10-01 15:12:24.000 274 36255.03 1284.75 1994.95 88888.00 2015-10-01 15:12:25.000 274 36254.64 1284.81 1996.10 36331.23 2015-10-01 15:12:26.000 274 36254.52 1284.71 1996.66 88888.00 2015-10-01 15:12:27.000 274 36254.61 1284.69 1996.48 88888.00 2015-10-01 15:12:28.000 274 36254.65 1284.74 1996.25 88888.00 2015-10-01 15:12:29.000 274 36254.64 1284.73 1996.36 88888.00 2015-10-01 15:12:30.000 274 36254.69 1284.69 1996.40 36331.57 2015-10-01 15:12:31.000 274 36254.74 1284.68 1996.35 88888.00 2015-10-01 15:12:32.000 274 36254.92 1284.71 1996.08 88888.00 2015-10-01 15:12:33.000 274 36255.13 1284.72 1995.78 88888.00 2015-10-01 15:12:34.000 274 36255.35 1284.82 1995.55 88888.00 2015-10-01 15:12:35.000 274 36255.82 1285.02 1994.81 36331.83 2015-10-01 15:12:36.000 274 36256.53 1285.27 1993.57 88888.00 2015-10-01 15:12:37.000 274 36257.10 1285.44 1992.71 88888.00 2015-10-01 15:12:38.000 274 36255.97 1284.90 1993.99 88888.00 2015-10-01 15:12:39.000 274 36254.08 1284.30 1997.19 88888.00 2015-10-01 15:12:40.000 274 36253.88 1284.31 1997.77 36333.96 2015-10-01 15:12:41.000 274 36254.16 1284.46 1997.46 88888.00 2015-10-01 15:12:42.000 274 36254.18 1284.41 1997.32 88888.00 2015-10-01 15:12:43.000 274 36254.83 1284.70 1996.54 88888.00 2015-10-01 15:12:44.000 274 36256.11 1285.14 1994.55 88888.00 2015-10-01 15:12:45.000 274 36256.35 1285.14 1994.04 36331.07 2015-10-01 15:12:46.000 274 36256.31 1285.13 1994.12 88888.00 2015-10-01 15:12:47.000 274 36256.72 1285.17 1993.36 88888.00 2015-10-01 15:12:48.000 274 36256.40 1285.01 1993.68 88888.00 2015-10-01 15:12:49.000 274 36255.43 1284.69 1994.97 88888.00 2015-10-01 15:12:50.000 274 36254.56 1284.47 1996.21 36333.31 2015-10-01 15:12:51.000 274 36254.14 1284.34 1997.10 88888.00 2015-10-01 15:12:52.000 274 36253.94 1284.30 1997.46 88888.00 2015-10-01 15:12:53.000 274 36253.73 1284.26 1997.85 88888.00 2015-10-01 15:12:54.000 274 36253.54 1284.24 1998.15 88888.00 2015-10-01 15:12:55.000 274 36253.27 1284.19 1998.79 36330.75 2015-10-01 15:12:56.000 274 36253.10 1284.14 1999.15 88888.00 2015-10-01 15:12:57.000 274 36253.06 1284.09 1999.26 88888.00 2015-10-01 15:12:58.000 274 36253.25 1284.13 1998.87 88888.00 2015-10-01 15:12:59.000 274 36253.26 1284.16 1998.60 88888.00 2015-10-01 15:13:00.000 274 36253.15 1284.20 1998.74 36330.24 2015-10-01 15:13:01.000 274 36253.07 1284.18 1998.92 88888.00 2015-10-01 15:13:02.000 274 36252.90 1284.14 1999.18 88888.00 2015-10-01 15:13:03.000 274 36252.84 1284.11 1999.43 88888.00 2015-10-01 15:13:04.000 274 36253.58 1284.32 1998.25 88888.00 2015-10-01 15:13:05.000 274 36254.61 1284.63 1996.53 36329.83 2015-10-01 15:13:06.000 274 36254.63 1284.73 1996.42 88888.00 2015-10-01 15:13:07.000 274 36255.02 1284.83 1996.11 88888.00 2015-10-01 15:13:08.000 274 36254.14 1284.39 1997.01 88888.00 2015-10-01 15:13:09.000 274 36253.74 1284.29 1997.76 88888.00 2015-10-01 15:13:10.000 274 36253.24 1284.16 1998.55 36331.64 2015-10-01 15:13:11.000 274 36252.92 1284.12 1999.28 88888.00 2015-10-01 15:13:12.000 274 36252.80 1284.10 1999.58 88888.00 2015-10-01 15:13:13.000 274 36252.77 1284.06 1999.63 88888.00 2015-10-01 15:13:14.000 274 36252.97 1284.16 1999.32 88888.00 2015-10-01 15:13:15.000 274 36253.05 1284.14 1999.10 36329.80 2015-10-01 15:13:16.000 274 36252.77 1284.06 1999.69 88888.00 2015-10-01 15:13:17.000 274 36252.25 1283.87 2000.70 88888.00 2015-10-01 15:13:18.000 274 36251.25 1283.51 2002.33 88888.00 2015-10-01 15:13:19.000 274 36251.64 1283.70 2001.95 88888.00 2015-10-01 15:13:20.000 274 36251.73 1283.68 2001.69 36328.59 2015-10-01 15:13:21.000 274 36251.39 1283.64 2002.22 88888.00 2015-10-01 15:13:22.000 274 36250.12 1283.27 2004.27 88888.00 2015-10-01 15:13:23.000 274 36249.82 1283.17 2005.26 88888.00 2015-10-01 15:13:24.000 274 36250.81 1283.43 2003.72 88888.00 2015-10-01 15:13:25.000 274 36251.70 1283.68 2001.92 36327.07 2015-10-01 15:13:26.000 274 36251.74 1283.77 2001.65 88888.00 2015-10-01 15:13:27.000 274 36251.02 1283.52 2002.75 88888.00 2015-10-01 15:13:28.000 274 36250.79 1283.38 2003.38 88888.00 2015-10-01 15:13:29.000 274 36251.64 1283.70 2002.15 88888.00 2015-10-01 15:13:30.000 274 36252.62 1284.10 2000.42 36327.98 2015-10-01 15:13:31.000 274 36252.49 1284.04 2000.32 88888.00 2015-10-01 15:13:32.000 274 36251.14 1283.53 2002.33 88888.00 2015-10-01 15:13:33.000 274 36251.26 1283.62 2002.38 88888.00 2015-10-01 15:13:34.000 274 36251.63 1283.73 2001.62 88888.00 2015-10-01 15:13:35.000 274 36251.15 1283.61 2002.45 36328.01 2015-10-01 15:13:36.000 274 36251.54 1283.77 2001.95 88888.00 2015-10-01 15:13:37.000 274 36252.37 1283.98 2000.52 88888.00 2015-10-01 15:13:38.000 274 36252.55 1284.06 1999.95 88888.00 2015-10-01 15:13:39.000 274 36252.94 1284.25 1999.18 88888.00 2015-10-01 15:13:40.000 274 36252.54 1284.10 1999.56 36329.64 2015-10-01 15:13:41.000 274 36251.40 1283.69 2001.46 88888.00 2015-10-01 15:13:42.000 274 36251.63 1283.86 2001.27 88888.00 2015-10-01 15:13:43.000 274 36251.85 1283.90 2000.67 88888.00 2015-10-01 15:13:44.000 274 36252.16 1284.07 2000.25 88888.00 2015-10-01 15:13:45.000 274 36252.43 1284.14 1999.64 36329.16 2015-10-01 15:13:46.000 274 36252.33 1284.08 1999.74 88888.00 2015-10-01 15:13:47.000 274 36252.34 1284.13 1999.58 88888.00 2015-10-01 15:13:48.000 274 36252.64 1284.23 1999.14 88888.00 2015-10-01 15:13:49.000 274 36252.58 1284.20 1999.06 88888.00 2015-10-01 15:13:50.000 274 36252.26 1284.10 1999.49 36329.68 2015-10-01 15:13:51.000 274 36252.13 1284.09 1999.65 88888.00 2015-10-01 15:13:52.000 274 36251.97 1284.06 1999.99 88888.00 2015-10-01 15:13:53.000 274 36251.98 1284.03 2000.00 88888.00 2015-10-01 15:13:54.000 274 36252.06 1284.09 1999.77 88888.00 2015-10-01 15:13:55.000 274 36252.73 1284.31 1998.80 36329.05 2015-10-01 15:13:56.000 274 36252.46 1284.23 1998.94 88888.00 2015-10-01 15:13:57.000 274 36252.08 1284.14 1999.56 88888.00 2015-10-01 15:13:58.000 274 36252.08 1284.12 1999.60 88888.00 2015-10-01 15:13:59.000 274 36252.46 1284.29 1999.04 88888.00 2015-10-01 15:14:00.000 274 36252.94 1284.47 1998.22 36329.24 2015-10-01 15:14:01.000 274 36252.89 1284.45 1998.13 88888.00 2015-10-01 15:14:02.000 274 36252.41 1284.21 1998.74 88888.00 2015-10-01 15:14:03.000 274 36252.16 1284.17 1999.21 88888.00 2015-10-01 15:14:04.000 274 36252.10 1284.16 1999.31 88888.00 2015-10-01 15:14:05.000 274 36252.59 1284.30 1998.70 36329.35 2015-10-01 15:14:06.000 274 36252.96 1284.39 1998.08 88888.00 2015-10-01 15:14:07.000 274 36253.13 1284.43 1997.66 88888.00 2015-10-01 15:14:08.000 274 36253.17 1284.44 1997.42 88888.00 2015-10-01 15:14:09.000 274 36253.02 1284.40 1997.69 88888.00 2015-10-01 15:14:10.000 274 36252.86 1284.33 1998.10 36330.26 2015-10-01 15:14:11.000 274 36252.33 1284.12 1998.94 88888.00 2015-10-01 15:14:12.000 274 36252.02 1284.05 1999.56 88888.00 2015-10-01 15:14:13.000 274 36251.87 1284.07 1999.82 88888.00 2015-10-01 15:14:14.000 274 36251.80 1284.03 2000.02 88888.00 2015-10-01 15:14:15.000 274 36251.75 1284.06 2000.09 36329.05 2015-10-01 15:14:16.000 274 36251.58 1284.04 2000.37 88888.00 2015-10-01 15:14:17.000 274 36252.04 1284.19 1999.81 88888.00 2015-10-01 15:14:18.000 274 36252.37 1284.24 1999.16 88888.00 2015-10-01 15:14:19.000 274 36252.41 1284.22 1998.95 88888.00 2015-10-01 15:14:20.000 274 36252.24 1284.17 1999.19 36329.48 2015-10-01 15:14:21.000 274 36251.83 1284.14 1999.86 88888.00 2015-10-01 15:14:22.000 274 36251.73 1284.05 2000.05 88888.00 2015-10-01 15:14:23.000 274 36251.68 1284.04 2000.11 88888.00 2015-10-01 15:14:24.000 274 36251.66 1284.00 2000.12 88888.00 2015-10-01 15:14:25.000 274 36251.66 1283.98 2000.18 36328.84 2015-10-01 15:14:26.000 274 36251.89 1284.05 1999.95 88888.00 2015-10-01 15:14:27.000 274 36252.22 1284.19 1999.24 88888.00 2015-10-01 15:14:28.000 274 36252.24 1284.20 1999.11 88888.00 2015-10-01 15:14:29.000 274 36251.99 1284.11 1999.32 88888.00 2015-10-01 15:14:30.000 274 36249.79 1283.32 2002.53 36329.23 2015-10-01 15:14:31.000 274 36248.72 1283.05 2004.69 88888.00 2015-10-01 15:14:32.000 274 36248.63 1283.08 2005.01 88888.00 2015-10-01 15:14:33.000 274 36249.03 1283.23 2004.59 88888.00 2015-10-01 15:14:34.000 274 36251.95 1284.28 2000.31 88888.00 2015-10-01 15:14:35.000 274 36252.96 1284.50 1998.07 36326.02 2015-10-01 15:14:36.000 274 36252.93 1284.44 1997.93 88888.00 2015-10-01 15:14:37.000 274 36252.79 1284.37 1998.02 88888.00 2015-10-01 15:14:38.000 274 36252.28 1284.15 1998.79 88888.00 2015-10-01 15:14:39.000 274 36250.47 1283.53 2001.34 88888.00 2015-10-01 15:14:40.000 274 36248.76 1283.06 2004.30 36329.80 2015-10-01 15:14:41.000 274 36248.60 1283.03 2004.76 88888.00 2015-10-01 15:14:42.000 274 36248.82 1283.14 2004.59 88888.00 2015-10-01 15:14:43.000 274 36251.17 1284.00 2001.19 88888.00 2015-10-01 15:14:44.000 274 36252.22 1284.24 1999.04 88888.00 2015-10-01 15:14:45.000 274 36252.36 1284.32 1998.68 36326.69 2015-10-01 15:14:46.000 274 36252.69 1284.43 1998.07 88888.00 2015-10-01 15:14:47.000 274 36252.72 1284.44 1997.88 88888.00 2015-10-01 15:14:48.000 274 36252.86 1284.46 1997.56 88888.00 2015-10-01 15:14:49.000 274 36252.80 1284.48 1997.58 88888.00 2015-10-01 15:14:50.000 274 36252.69 1284.44 1997.71 36329.80 2015-10-01 15:14:51.000 274 36252.28 1284.29 1998.36 88888.00 2015-10-01 15:14:52.000 274 36252.25 1284.32 1998.48 88888.00 2015-10-01 15:14:53.000 274 36252.56 1284.42 1997.91 88888.00 2015-10-01 15:14:54.000 274 36252.56 1284.42 1997.89 88888.00 2015-10-01 15:14:55.000 274 36252.32 1284.33 1998.24 36329.66 2015-10-01 15:14:56.000 274 36252.36 1284.39 1998.20 88888.00 2015-10-01 15:14:57.000 274 36252.39 1284.37 1997.97 88888.00 2015-10-01 15:14:58.000 274 36252.14 1284.26 1998.38 88888.00 2015-10-01 15:14:59.000 274 36251.92 1284.23 1998.76 88888.00 2015-10-01 15:15:00.000 274 36251.85 1284.22 1998.90 36329.38 2015-10-01 15:15:01.000 274 36251.70 1284.19 1999.23 88888.00 2015-10-01 15:15:02.000 274 36251.67 1284.19 1999.36 88888.00 2015-10-01 15:15:03.000 274 36251.82 1284.21 1999.16 88888.00 2015-10-01 15:15:04.000 274 36252.28 1284.32 1998.39 88888.00 2015-10-01 15:15:05.000 274 36252.55 1284.48 1997.81 36328.68 2015-10-01 15:15:06.000 274 36252.52 1284.48 1997.62 88888.00 2015-10-01 15:15:07.000 274 36251.89 1284.21 1998.66 88888.00 2015-10-01 15:15:08.000 274 36252.15 1284.31 1998.46 88888.00 2015-10-01 15:15:09.000 274 36252.28 1284.39 1998.14 88888.00 2015-10-01 15:15:10.000 274 36252.63 1284.56 1997.65 36328.96 2015-10-01 15:15:11.000 274 36253.28 1284.77 1996.80 88888.00 2015-10-01 15:15:12.000 274 36253.25 1284.67 1996.76 88888.00 2015-10-01 15:15:13.000 274 36252.74 1284.45 1997.26 88888.00 2015-10-01 15:15:14.000 274 36252.32 1284.35 1997.92 88888.00 2015-10-01 15:15:15.000 274 36252.03 1284.27 1998.37 36330.16 2015-10-01 15:15:16.000 274 36251.96 1284.33 1998.58 88888.00 2015-10-01 15:15:17.000 274 36252.15 1284.40 1998.24 88888.00 2015-10-01 15:15:18.000 274 36252.40 1284.47 1997.84 88888.00 2015-10-01 15:15:19.000 274 36252.48 1284.45 1997.72 88888.00 2015-10-01 15:15:20.000 274 36252.17 1284.36 1998.20 36329.48 2015-10-01 15:15:21.000 274 36251.87 1284.23 1998.71 88888.00 2015-10-01 15:15:22.000 274 36251.88 1284.24 1998.77 88888.00 2015-10-01 15:15:23.000 274 36251.98 1284.25 1998.59 88888.00 2015-10-01 15:15:24.000 274 36252.02 1284.30 1998.48 88888.00 2015-10-01 15:15:25.000 274 36252.06 1284.32 1998.49 36329.06 2015-10-01 15:15:26.000 274 36252.01 1284.37 1998.64 88888.00 2015-10-01 15:15:27.000 274 36252.01 1284.36 1998.72 88888.00 2015-10-01 15:15:28.000 274 36252.27 1284.37 1998.30 88888.00 2015-10-01 15:15:29.000 274 36252.23 1284.35 1998.24 88888.00 2015-10-01 15:15:30.000 274 36252.16 1284.37 1998.41 36329.22 2015-10-01 15:15:31.000 274 36252.20 1284.37 1998.42 88888.00 2015-10-01 15:15:32.000 274 36252.19 1284.33 1998.43 88888.00 2015-10-01 15:15:33.000 274 36252.24 1284.32 1998.31 88888.00 2015-10-01 15:15:34.000 274 36252.50 1284.36 1997.83 88888.00 2015-10-01 15:15:35.000 274 36252.66 1284.42 1997.52 36329.32 2015-10-01 15:15:36.000 274 36252.65 1284.47 1997.60 88888.00 2015-10-01 15:15:37.000 274 36253.10 1284.58 1996.96 88888.00 2015-10-01 15:15:38.000 274 36253.12 1284.55 1996.69 88888.00 2015-10-01 15:15:39.000 274 36253.21 1284.65 1996.60 88888.00 2015-10-01 15:15:40.000 274 36253.32 1284.64 1996.31 36330.19 2015-10-01 15:15:41.000 274 36253.14 1284.63 1996.56 88888.00 2015-10-01 15:15:42.000 274 36252.79 1284.44 1997.10 88888.00 2015-10-01 15:15:43.000 274 36252.58 1284.34 1997.46 88888.00 2015-10-01 15:15:44.000 274 36252.77 1284.42 1997.29 88888.00 2015-10-01 15:15:45.000 274 36252.68 1284.39 1997.34 36329.54 2015-10-01 15:15:46.000 274 36252.58 1284.40 1997.47 88888.00 2015-10-01 15:15:47.000 274 36252.63 1284.42 1997.42 88888.00 2015-10-01 15:15:48.000 274 36252.51 1284.38 1997.57 88888.00 2015-10-01 15:15:49.000 274 36252.50 1284.37 1997.72 88888.00 2015-10-01 15:15:50.000 274 36252.58 1284.44 1997.90 36329.63 2015-10-01 15:15:51.000 274 36253.36 1284.79 1996.98 88888.00 2015-10-01 15:15:52.000 274 36252.93 1284.48 1997.38 88888.00 2015-10-01 15:15:53.000 274 36253.11 1284.56 1997.25 88888.00 2015-10-01 15:15:54.000 274 36253.28 1284.53 1996.57 88888.00 2015-10-01 15:15:55.000 274 36252.58 1284.34 1997.53 36329.69 2015-10-01 15:15:56.000 274 36252.20 1284.36 1998.27 88888.00 2015-10-01 15:15:57.000 274 36252.06 1284.29 1998.77 88888.00 2015-10-01 15:15:58.000 274 36251.98 1284.20 1998.90 88888.00 2015-10-01 15:15:59.000 274 36252.12 1284.26 1998.78 88888.00 2015-10-01 15:16:00.000 274 36252.26 1284.27 1998.47 36329.14 2015-10-01 15:16:01.000 274 36252.48 1284.33 1997.94 88888.00 2015-10-01 15:16:02.000 274 36252.62 1284.42 1997.62 88888.00 2015-10-01 15:16:03.000 274 36252.68 1284.37 1997.50 88888.00 2015-10-01 15:16:04.000 274 36252.55 1284.33 1997.62 88888.00 2015-10-01 15:16:05.000 274 36252.60 1284.37 1997.62 36329.78 2015-10-01 15:16:06.000 274 36252.52 1284.33 1997.77 88888.00 2015-10-01 15:16:07.000 274 36252.47 1284.32 1997.89 88888.00 2015-10-01 15:16:08.000 274 36252.52 1284.35 1997.87 88888.00 2015-10-01 15:16:09.000 274 36252.18 1284.30 1998.51 88888.00 2015-10-01 15:16:10.000 274 36252.11 1284.17 1998.94 36329.62 2015-10-01 15:16:11.000 274 36252.13 1284.16 1999.06 88888.00 2015-10-01 15:16:12.000 274 36252.25 1284.22 1998.92 88888.00 2015-10-01 15:16:13.000 274 36252.29 1284.24 1998.81 88888.00 2015-10-01 15:16:14.000 274 36252.42 1284.30 1998.62 88888.00 2015-10-01 15:16:15.000 274 36252.65 1284.39 1998.28 36329.35 2015-10-01 15:16:16.000 274 36252.49 1284.39 1998.44 88888.00 2015-10-01 15:16:17.000 274 36252.50 1284.31 1998.32 88888.00 2015-10-01 15:16:18.000 274 36252.76 1284.41 1997.71 88888.00 2015-10-01 15:16:19.000 274 36252.82 1284.40 1997.54 88888.00 2015-10-01 15:16:20.000 274 36252.67 1284.42 1997.77 36329.73 2015-10-01 15:16:21.000 274 36252.30 1284.36 1998.51 88888.00 2015-10-01 15:16:22.000 274 36252.06 1284.20 1998.93 88888.00 2015-10-01 15:16:23.000 274 36252.11 1284.21 1998.88 88888.00 2015-10-01 15:16:24.000 274 36252.07 1284.20 1998.95 88888.00 2015-10-01 15:16:25.000 274 36251.99 1284.23 1998.96 36329.12 2015-10-01 15:16:26.000 274 36252.04 1284.32 1998.88 88888.00 2015-10-01 15:16:27.000 274 36252.56 1284.51 1998.03 88888.00 2015-10-01 15:16:28.000 274 36252.93 1284.54 1997.30 88888.00 2015-10-01 15:16:29.000 274 36252.80 1284.47 1997.35 88888.00 2015-10-01 15:16:30.000 274 36253.03 1284.56 1996.89 36330.02 2015-10-01 15:16:31.000 274 36253.35 1284.71 1996.29 88888.00 2015-10-01 15:16:32.000 274 36253.37 1284.76 1996.24 88888.00 2015-10-01 15:16:33.000 274 36253.16 1284.68 1996.61 88888.00 2015-10-01 15:16:34.000 274 36252.68 1284.51 1997.42 88888.00 2015-10-01 15:16:35.000 274 36252.66 1284.48 1997.61 36330.40 2015-10-01 15:16:36.000 274 36252.54 1284.50 1997.63 88888.00 2015-10-01 15:16:37.000 274 36252.60 1284.52 1997.48 88888.00 2015-10-01 15:16:38.000 274 36252.32 1284.37 1997.66 88888.00 2015-10-01 15:16:39.000 274 36252.18 1284.35 1997.80 88888.00 2015-10-01 15:16:40.000 274 36251.86 1284.27 1998.27 36329.58 2015-10-01 15:16:41.000 274 36251.79 1284.30 1998.64 88888.00 2015-10-01 15:16:42.000 274 36251.85 1284.32 1998.62 88888.00 2015-10-01 15:16:43.000 274 36251.90 1284.30 1998.53 88888.00 2015-10-01 15:16:44.000 274 36251.95 1284.24 1998.39 88888.00 2015-10-01 15:16:45.000 274 36252.07 1284.36 1998.17 36328.93 2015-10-01 15:16:46.000 274 36252.55 1284.51 1997.39 88888.00 2015-10-01 15:16:47.000 274 36252.62 1284.48 1997.17 88888.00 2015-10-01 15:16:48.000 274 36252.72 1284.46 1996.81 88888.00 2015-10-01 15:16:49.000 274 36252.01 1284.24 1997.86 88888.00 2015-10-01 15:16:50.000 274 36251.97 1284.26 1998.02 36329.93 2015-10-01 15:16:51.000 274 36252.14 1284.29 1997.79 88888.00 2015-10-01 15:16:52.000 274 36252.31 1284.28 1997.40 88888.00 2015-10-01 15:16:53.000 274 36252.46 1284.34 1997.08 88888.00 2015-10-01 15:16:54.000 274 36252.24 1284.34 1997.39 88888.00 2015-10-01 15:16:55.000 274 36252.11 1284.36 1997.88 36329.48 2015-10-01 15:16:56.000 274 36253.20 1284.66 1996.26 88888.00 2015-10-01 15:16:57.000 274 36253.52 1284.76 1995.43 88888.00 2015-10-01 15:16:58.000 274 36253.42 1284.78 1995.62 88888.00 2015-10-01 15:16:59.000 274 36252.14 1284.34 1997.98 88888.00 2015-10-01 15:17:00.000 274 36252.08 1284.36 1998.79 36330.54 2015-10-01 15:17:01.000 274 36253.07 1284.65 1997.19 88888.00 2015-10-01 15:17:02.000 274 36252.76 1284.35 1997.17 88888.00 2015-10-01 15:17:03.000 274 36252.43 1284.28 1997.49 88888.00 2015-10-01 15:17:04.000 274 36252.74 1284.43 1997.21 88888.00 2015-10-01 15:17:05.000 274 36252.65 1284.34 1997.43 36329.48 2015-10-01 15:17:06.000 274 36252.29 1284.17 1998.15 88888.00 2015-10-01 15:17:07.000 274 36252.54 1284.21 1997.80 88888.00 2015-10-01 15:17:08.000 274 36252.09 1284.13 1998.56 88888.00 2015-10-01 15:17:09.000 274 36251.93 1284.07 1998.98 88888.00 2015-10-01 15:17:10.000 274 36251.71 1283.99 1999.42 36329.42 2015-10-01 15:17:11.000 274 36251.79 1284.07 1999.46 88888.00 2015-10-01 15:17:12.000 274 36252.04 1284.08 1999.03 88888.00 2015-10-01 15:17:13.000 274 36251.10 1283.72 2000.61 88888.00 2015-10-01 15:17:14.000 274 36251.13 1283.77 2000.95 88888.00 2015-10-01 15:17:15.000 274 36251.14 1283.69 2000.74 36328.95 2015-10-01 15:17:16.000 274 36250.41 1283.49 2001.82 88888.00 2015-10-01 15:17:17.000 274 36251.14 1283.85 2000.95 88888.00 2015-10-01 15:17:18.000 274 36251.54 1283.93 2000.31 88888.00 2015-10-01 15:17:19.000 274 36252.15 1284.07 1999.65 88888.00 2015-10-01 15:17:20.000 274 36252.41 1284.01 1998.86 36328.92 2015-10-01 15:17:21.000 274 36252.17 1283.98 1999.02 88888.00 2015-10-01 15:17:22.000 274 36252.17 1284.03 1999.01 88888.00 2015-10-01 15:17:23.000 274 36251.89 1283.84 1999.54 88888.00 2015-10-01 15:17:24.000 274 36251.51 1283.71 2000.36 88888.00 2015-10-01 15:17:25.000 274 36251.91 1283.91 1999.78 36329.29 2015-10-01 15:17:26.000 274 36252.63 1284.10 1998.44 88888.00 2015-10-01 15:17:27.000 274 36252.89 1284.19 1997.82 88888.00 2015-10-01 15:17:28.000 274 36253.11 1284.35 1997.62 88888.00 2015-10-01 15:17:29.000 274 36253.34 1284.41 1997.30 88888.00 2015-10-01 15:17:30.000 274 36252.85 1284.22 1997.75 36329.97 2015-10-01 15:17:31.000 274 36252.34 1284.11 1998.41 88888.00 2015-10-01 15:17:32.000 274 36251.94 1283.98 1999.11 88888.00 2015-10-01 15:17:33.000 274 36251.92 1283.96 1999.31 88888.00 2015-10-01 15:17:34.000 274 36251.56 1283.83 1999.86 88888.00 2015-10-01 15:17:35.000 274 36251.69 1284.03 1999.75 36329.34 2015-10-01 15:17:36.000 274 36252.27 1284.22 1999.02 88888.00 2015-10-01 15:17:37.000 274 36252.43 1284.22 1998.81 88888.00 2015-10-01 15:17:38.000 274 36252.48 1284.21 1998.71 88888.00 2015-10-01 15:17:39.000 274 36252.38 1284.14 1998.70 88888.00 2015-10-01 15:17:40.000 274 36251.99 1284.00 1999.14 36329.55 2015-10-01 15:17:41.000 274 36252.21 1284.09 1998.85 88888.00 2015-10-01 15:17:42.000 274 36252.32 1284.13 1998.53 88888.00 2015-10-01 15:17:43.000 274 36252.69 1284.20 1997.87 88888.00 2015-10-01 15:17:44.000 274 36253.11 1284.35 1997.06 88888.00 2015-10-01 15:17:45.000 274 36253.18 1284.34 1996.75 36329.48 2015-10-01 15:17:46.000 274 36253.04 1284.27 1996.91 88888.00 2015-10-01 15:17:47.000 274 36253.25 1284.37 1996.53 88888.00 2015-10-01 15:17:48.000 274 36253.26 1284.38 1996.30 88888.00 2015-10-01 15:17:49.000 274 36253.10 1284.30 1996.45 88888.00 2015-10-01 15:17:50.000 274 36253.00 1284.31 1996.54 36330.34 2015-10-01 15:17:51.000 274 36253.04 1284.35 1996.46 88888.00 2015-10-01 15:17:52.000 274 36253.07 1284.29 1996.27 88888.00 2015-10-01 15:17:53.000 274 36252.63 1284.15 1996.80 88888.00 2015-10-01 15:17:54.000 274 36252.25 1284.11 1997.74 88888.00 2015-10-01 15:17:55.000 274 36251.60 1283.81 1998.81 36329.69 2015-10-01 15:17:56.000 274 36251.22 1283.77 1999.44 88888.00 2015-10-01 15:17:57.000 274 36251.15 1283.81 1999.67 88888.00 2015-10-01 15:17:58.000 274 36251.53 1283.99 1999.34 88888.00 2015-10-01 15:17:59.000 274 36251.81 1283.97 1998.90 88888.00 2015-10-01 15:18:00.000 274 36252.00 1284.04 1998.68 36328.25 2015-10-01 15:18:01.000 274 36252.38 1284.22 1998.20 88888.00 2015-10-01 15:18:02.000 274 36252.40 1284.19 1998.33 88888.00 2015-10-01 15:18:03.000 274 36252.18 1284.02 1998.60 88888.00 2015-10-01 15:18:04.000 274 36251.88 1283.87 1998.84 88888.00 2015-10-01 15:18:05.000 274 36251.83 1283.88 1999.02 36329.40 2015-10-01 15:18:06.000 274 36251.75 1283.88 1999.21 88888.00 2015-10-01 15:18:07.000 274 36251.62 1283.84 1999.46 88888.00 2015-10-01 15:18:08.000 274 36251.67 1283.84 1999.61 88888.00 2015-10-01 15:18:09.000 274 36251.40 1283.71 2000.08 88888.00 2015-10-01 15:18:10.000 274 36251.01 1283.62 2000.72 36328.73 2015-10-01 15:18:11.000 274 36251.24 1283.74 2000.49 88888.00 2015-10-01 15:18:12.000 274 36251.89 1283.90 1999.33 88888.00 2015-10-01 15:18:13.000 274 36251.95 1283.87 1999.17 88888.00 2015-10-01 15:18:14.000 274 36251.74 1283.75 1999.41 88888.00 2015-10-01 15:18:15.000 274 36251.51 1283.67 1999.78 36328.95 2015-10-01 15:18:16.000 274 36251.29 1283.69 2000.23 88888.00 2015-10-01 15:18:17.000 274 36251.36 1283.70 2000.24 88888.00 2015-10-01 15:18:18.000 274 36251.35 1283.63 2000.29 88888.00 2015-10-01 15:18:19.000 274 36251.26 1283.61 2000.43 88888.00 2015-10-01 15:18:20.000 274 36251.33 1283.61 2000.30 36328.56 2015-10-01 15:18:21.000 274 36251.50 1283.72 1999.94 88888.00 2015-10-01 15:18:22.000 274 36251.66 1283.76 1999.60 88888.00 2015-10-01 15:18:23.000 274 36251.47 1283.70 1999.90 88888.00 2015-10-01 15:18:24.000 274 36251.26 1283.62 2000.27 88888.00 2015-10-01 15:18:25.000 274 36251.22 1283.64 2000.33 36328.78 2015-10-01 15:18:26.000 274 36251.28 1283.65 2000.32 88888.00 2015-10-01 15:18:27.000 274 36251.06 1283.55 2000.60 88888.00 2015-10-01 15:18:28.000 274 36250.89 1283.47 2000.79 88888.00 2015-10-01 15:18:29.000 274 36250.80 1283.46 2000.84 88888.00 2015-10-01 15:18:30.000 274 36250.74 1283.42 2000.97 36328.19 2015-10-01 15:18:31.000 274 36250.67 1283.39 2001.17 88888.00 2015-10-01 15:18:32.000 274 36250.99 1283.50 2000.69 88888.00 2015-10-01 15:18:33.000 274 36251.20 1283.61 2000.08 88888.00 2015-10-01 15:18:34.000 274 36250.54 1283.41 2001.02 88888.00 2015-10-01 15:18:35.000 274 36250.75 1283.45 2000.94 36328.53 2015-10-01 15:18:36.000 274 36251.27 1283.61 1999.99 88888.00 2015-10-01 15:18:37.000 274 36251.28 1283.59 1999.82 88888.00 2015-10-01 15:18:38.000 274 36251.22 1283.60 1999.80 88888.00 2015-10-01 15:18:39.000 274 36251.20 1283.62 1999.81 88888.00 2015-10-01 15:18:40.000 274 36251.14 1283.68 1999.85 36328.39 2015-10-01 15:18:41.000 274 36251.13 1283.67 1999.80 88888.00 2015-10-01 15:18:42.000 274 36251.11 1283.65 1999.78 88888.00 2015-10-01 15:18:43.000 274 36251.06 1283.63 1999.79 88888.00 2015-10-01 15:18:44.000 274 36250.91 1283.58 1999.97 88888.00 2015-10-01 15:18:45.000 274 36250.91 1283.59 1999.96 36328.25 2015-10-01 15:18:46.000 274 36250.80 1283.63 1999.98 88888.00 2015-10-01 15:18:47.000 274 36250.73 1283.66 1999.98 88888.00 2015-10-01 15:18:48.000 274 36250.74 1283.65 1999.87 88888.00 2015-10-01 15:18:49.000 274 36251.08 1283.76 1999.28 88888.00 2015-10-01 15:18:50.000 274 36251.17 1283.80 1998.98 36327.97 2015-10-01 15:18:51.000 274 36251.10 1283.79 1999.10 88888.00 2015-10-01 15:18:52.000 274 36251.05 1283.79 1999.00 88888.00 2015-10-01 15:18:53.000 274 36250.94 1283.80 1999.06 88888.00 2015-10-01 15:18:54.000 274 36250.87 1283.73 1999.21 88888.00 2015-10-01 15:18:55.000 274 36250.92 1283.76 1999.14 36328.20 2015-10-01 15:18:56.000 274 36250.83 1283.80 1999.27 88888.00 2015-10-01 15:18:57.000 274 36250.79 1283.81 1999.26 88888.00 2015-10-01 15:18:58.000 274 36250.82 1283.88 1999.21 88888.00 2015-10-01 15:18:59.000 274 36250.58 1283.83 1999.61 88888.00 2015-10-01 15:19:00.000 274 36250.45 1283.85 1999.94 36327.97 2015-10-01 15:19:01.000 274 36250.47 1283.87 1999.90 88888.00 2015-10-01 15:19:02.000 274 36250.47 1283.84 1999.84 88888.00 2015-10-01 15:19:03.000 274 36250.48 1283.77 1999.77 88888.00 2015-10-01 15:19:04.000 274 36250.49 1283.79 1999.77 88888.00 2015-10-01 15:19:05.000 274 36250.42 1283.77 1999.88 36327.64 2015-10-01 15:19:06.000 274 36249.94 1283.66 2000.70 88888.00 2015-10-01 15:19:07.000 274 36249.77 1283.60 2001.19 88888.00 2015-10-01 15:19:08.000 274 36249.67 1283.55 2001.34 88888.00 2015-10-01 15:19:09.000 274 36249.57 1283.49 2001.51 88888.00 2015-10-01 15:19:10.000 274 36249.54 1283.51 2001.69 36326.98 2015-10-01 15:19:11.000 274 36249.51 1283.54 2001.81 88888.00 2015-10-01 15:19:12.000 274 36249.59 1283.48 2001.74 88888.00 2015-10-01 15:19:13.000 274 36249.84 1283.62 2001.38 88888.00 2015-10-01 15:19:14.000 274 36249.94 1283.62 2001.24 88888.00 2015-10-01 15:19:15.000 274 36249.95 1283.61 2001.24 36326.94 2015-10-01 15:19:16.000 274 36249.69 1283.49 2001.58 88888.00 2015-10-01 15:19:17.000 274 36249.57 1283.42 2001.87 88888.00 2015-10-01 15:19:18.000 274 36249.79 1283.60 2001.51 88888.00 2015-10-01 15:19:19.000 274 36250.34 1283.77 2000.58 88888.00 2015-10-01 15:19:20.000 274 36250.67 1283.82 2000.01 36326.75 2015-10-01 15:19:21.000 274 36250.75 1283.86 1999.80 88888.00 2015-10-01 15:19:22.000 274 36250.81 1283.86 1999.70 88888.00 2015-10-01 15:19:23.000 274 36250.88 1283.84 1999.57 88888.00 2015-10-01 15:19:24.000 274 36250.93 1283.80 1999.31 88888.00 2015-10-01 15:19:25.000 274 36250.71 1283.72 1999.52 36327.92 2015-10-01 15:19:26.000 274 36251.05 1283.82 1999.09 88888.00 2015-10-01 15:19:27.000 274 36251.79 1284.01 1997.67 88888.00 2015-10-01 15:19:28.000 274 36251.63 1283.95 1997.76 88888.00 2015-10-01 15:19:29.000 274 36251.13 1283.84 1998.72 88888.00 2015-10-01 15:19:30.000 274 36251.56 1283.91 1998.18 36328.92 2015-10-01 15:19:31.000 274 36251.68 1283.97 1997.82 88888.00 2015-10-01 15:19:32.000 274 36251.81 1284.02 1997.65 88888.00 2015-10-01 15:19:33.000 274 36251.89 1284.04 1997.45 88888.00 2015-10-01 15:19:34.000 274 36251.96 1284.02 1997.33 88888.00 2015-10-01 15:19:35.000 274 36251.91 1283.99 1997.54 36329.03 2015-10-01 15:19:36.000 274 36251.77 1283.95 1997.84 88888.00 2015-10-01 15:19:37.000 274 36250.98 1283.73 1999.21 88888.00 2015-10-01 15:19:38.000 274 36251.18 1283.74 1998.95 88888.00 2015-10-01 15:19:39.000 274 36251.22 1283.87 1999.08 88888.00 2015-10-01 15:19:40.000 274 36250.61 1283.61 2000.26 36328.14 2015-10-01 15:19:41.000 274 36248.55 1282.88 2003.66 88888.00 2015-10-01 15:19:42.000 274 36247.07 1282.51 2006.84 88888.00 2015-10-01 15:19:43.000 274 36247.70 1282.78 2006.33 88888.00 2015-10-01 15:19:44.000 274 36250.23 1283.62 2002.55 88888.00 2015-10-01 15:19:45.000 274 36251.86 1284.05 1999.39 36324.61 2015-10-01 15:19:46.000 274 36251.69 1283.84 1999.12 88888.00 2015-10-01 15:19:47.000 274 36251.91 1283.91 1998.72 88888.00 2015-10-01 15:19:48.000 274 36252.32 1284.07 1997.90 88888.00 2015-10-01 15:19:49.000 274 36252.79 1284.22 1997.26 88888.00 2015-10-01 15:19:50.000 274 36252.05 1283.88 1998.07 36329.31 2015-10-01 15:19:51.000 274 36251.22 1283.56 1999.28 88888.00 2015-10-01 15:19:52.000 274 36250.93 1283.53 1999.58 88888.00 2015-10-01 15:19:53.000 274 36251.08 1283.65 1999.33 88888.00 2015-10-01 15:19:54.000 274 36251.09 1283.63 1999.19 88888.00 2015-10-01 15:19:55.000 274 36250.52 1283.44 1999.98 36327.99 2015-10-01 15:19:56.000 274 36250.06 1283.38 2000.86 88888.00 2015-10-01 15:19:57.000 274 36251.20 1283.83 1999.26 88888.00 2015-10-01 15:19:58.000 274 36251.07 1283.70 1999.04 88888.00 2015-10-01 15:19:59.000 274 36249.60 1283.15 2001.62 88888.00 2015-10-01 15:20:00.000 274 36250.18 1283.48 2001.18 36329.09 2015-10-01 15:20:01.000 274 36250.76 1283.59 2000.16 88888.00 2015-10-01 15:20:02.000 274 36250.74 1283.54 2000.08 88888.00 2015-10-01 15:20:03.000 274 36250.76 1283.50 2000.11 88888.00 2015-10-01 15:20:04.000 274 36250.74 1283.51 2000.08 88888.00 2015-10-01 15:20:05.000 274 36250.66 1283.50 2000.22 36327.91 2015-10-01 15:20:06.000 274 36250.61 1283.49 2000.30 88888.00 2015-10-01 15:20:07.000 274 36250.81 1283.57 1999.68 88888.00 2015-10-01 15:20:08.000 274 36250.67 1283.46 1999.86 88888.00 2015-10-01 15:20:09.000 274 36250.67 1283.55 1999.88 88888.00 2015-10-01 15:20:10.000 274 36250.94 1283.65 1999.47 36327.90 2015-10-01 15:20:11.000 274 36251.23 1283.63 1998.96 88888.00 2015-10-01 15:20:12.000 274 36251.29 1283.64 1998.73 88888.00 2015-10-01 15:20:13.000 274 36251.26 1283.59 1998.68 88888.00 2015-10-01 15:20:14.000 274 36251.08 1283.55 1998.94 88888.00 2015-10-01 15:20:15.000 274 36250.52 1283.38 1999.89 36328.45 2015-10-01 15:20:16.000 274 36250.41 1283.34 2000.20 88888.00 2015-10-01 15:20:17.000 274 36250.51 1283.39 2000.08 88888.00 2015-10-01 15:20:18.000 274 36251.27 1283.64 1998.89 88888.00 2015-10-01 15:20:19.000 274 36251.50 1283.67 1998.53 88888.00 2015-10-01 15:20:20.000 274 36251.60 1283.74 1998.58 36328.11 2015-10-01 15:20:21.000 274 36251.70 1283.78 1998.45 88888.00 2015-10-01 15:20:22.000 274 36251.82 1283.76 1998.32 88888.00 2015-10-01 15:20:23.000 274 36251.96 1283.80 1998.18 88888.00 2015-10-01 15:20:24.000 274 36252.34 1283.91 1997.51 88888.00 2015-10-01 15:20:25.000 274 36252.27 1283.95 1997.46 36328.89 2015-10-01 15:20:26.000 274 36252.05 1283.84 1997.69 88888.00 2015-10-01 15:20:27.000 274 36251.67 1283.64 1998.35 88888.00 2015-10-01 15:20:28.000 274 36251.61 1283.62 1998.51 88888.00 2015-10-01 15:20:29.000 274 36251.62 1283.63 1998.51 88888.00 2015-10-01 15:20:30.000 274 36251.64 1283.70 1998.57 36328.71 2015-10-01 15:20:31.000 274 36251.71 1283.69 1998.44 88888.00 2015-10-01 15:20:32.000 274 36251.74 1283.68 1998.34 88888.00 2015-10-01 15:20:33.000 274 36251.80 1283.69 1998.29 88888.00 2015-10-01 15:20:34.000 274 36251.94 1283.73 1998.15 88888.00 2015-10-01 15:20:35.000 274 36251.79 1283.74 1998.34 36328.85 2015-10-01 15:20:36.000 274 36252.08 1283.97 1998.12 88888.00 2015-10-01 15:20:37.000 274 36253.22 1284.42 1996.65 88888.00 2015-10-01 15:20:38.000 274 36253.49 1284.37 1996.17 88888.00 2015-10-01 15:20:39.000 274 36253.35 1284.30 1996.25 88888.00 2015-10-01 15:20:40.000 274 36253.16 1284.22 1996.42 36330.51 2015-10-01 15:20:41.000 274 36253.30 1284.32 1996.16 88888.00 2015-10-01 15:20:42.000 274 36253.10 1284.17 1996.33 88888.00 2015-10-01 15:20:43.000 274 36252.78 1284.06 1996.68 88888.00 2015-10-01 15:20:44.000 274 36252.20 1283.90 1997.42 88888.00 2015-10-01 15:20:45.000 274 36252.45 1284.04 1997.26 36329.94 2015-10-01 15:20:46.000 274 36252.28 1283.97 1997.43 88888.00 2015-10-01 15:20:47.000 274 36252.30 1283.95 1997.40 88888.00 2015-10-01 15:20:48.000 274 36252.29 1283.98 1997.39 88888.00 2015-10-01 15:20:49.000 274 36252.84 1284.19 1996.64 88888.00 2015-10-01 15:20:50.000 274 36251.91 1283.64 1997.69 36328.97 2015-10-01 15:20:51.000 274 36251.67 1283.74 1998.16 88888.00 2015-10-01 15:20:52.000 274 36252.57 1284.17 1997.13 88888.00 2015-10-01 15:20:53.000 274 36251.74 1283.64 1998.09 88888.00 2015-10-01 15:20:54.000 274 36250.93 1283.39 1999.33 88888.00 2015-10-01 15:20:55.000 274 36250.72 1283.40 1999.75 36329.64 2015-10-01 15:20:56.000 274 36250.47 1283.34 2000.12 88888.00 2015-10-01 15:20:57.000 274 36250.46 1283.35 2000.02 88888.00 2015-10-01 15:20:58.000 274 36250.43 1283.34 2000.07 88888.00 2015-10-01 15:20:59.000 274 36250.49 1283.35 2000.05 88888.00 2015-10-01 15:21:00.000 274 36250.83 1283.42 1999.48 36327.69 2015-10-01 15:21:01.000 274 36250.75 1283.45 1999.59 88888.00 2015-10-01 15:21:02.000 274 36250.59 1283.40 1999.96 88888.00 2015-10-01 15:21:03.000 274 36250.53 1283.34 2000.13 88888.00 2015-10-01 15:21:04.000 274 36250.69 1283.41 1999.83 88888.00 2015-10-01 15:21:05.000 274 36250.95 1283.48 1999.38 36327.75 2015-10-01 15:21:06.000 274 36250.67 1283.44 1999.82 88888.00 2015-10-01 15:21:07.000 274 36250.56 1283.41 2000.06 88888.00 2015-10-01 15:21:08.000 274 36250.71 1283.40 2000.00 88888.00 2015-10-01 15:21:09.000 274 36250.62 1283.30 2000.01 88888.00 2015-10-01 15:21:10.000 274 36250.50 1283.26 2000.19 36327.71 2015-10-01 15:21:11.000 274 36250.27 1283.28 2000.45 88888.00 2015-10-01 15:21:12.000 274 36250.15 1283.22 2000.73 88888.00 2015-10-01 15:21:13.000 274 36250.26 1283.25 2000.72 88888.00 2015-10-01 15:21:14.000 274 36250.22 1283.20 2000.78 88888.00 2015-10-01 15:21:15.000 274 36249.98 1283.18 2001.10 36327.43 2015-10-01 15:21:16.000 274 36250.03 1283.21 2001.13 88888.00 2015-10-01 15:21:17.000 274 36249.79 1283.11 2001.41 88888.00 2015-10-01 15:21:18.000 274 36249.48 1283.04 2001.89 88888.00 2015-10-01 15:21:19.000 274 36249.41 1283.04 2002.03 88888.00 2015-10-01 15:21:20.000 274 36249.32 1283.00 2002.20 36326.76 2015-10-01 15:21:21.000 274 36249.40 1282.96 2001.97 88888.00 2015-10-01 15:21:22.000 274 36249.51 1283.05 2001.70 88888.00 2015-10-01 15:21:23.000 274 36249.67 1283.06 2001.44 88888.00 2015-10-01 15:21:24.000 274 36249.54 1283.02 2001.50 88888.00 2015-10-01 15:21:25.000 274 36249.56 1283.03 2001.43 36326.88 2015-10-01 15:21:26.000 274 36249.70 1283.10 2001.25 88888.00 2015-10-01 15:21:27.000 274 36250.03 1283.18 2000.61 88888.00 2015-10-01 15:21:28.000 274 36250.12 1283.21 2000.37 88888.00 2015-10-01 15:21:29.000 274 36250.27 1283.25 2000.23 88888.00 2015-10-01 15:21:30.000 274 36250.12 1283.22 2000.51 36327.23 2015-10-01 15:21:31.000 274 36249.76 1283.17 2001.16 88888.00 2015-10-01 15:21:32.000 274 36249.92 1283.21 2000.92 88888.00 2015-10-01 15:21:33.000 274 36250.23 1283.30 2000.25 88888.00 2015-10-01 15:21:34.000 274 36250.26 1283.28 2000.08 88888.00 2015-10-01 15:21:35.000 274 36250.05 1283.19 2000.50 36327.39 2015-10-01 15:21:36.000 274 36249.66 1283.09 2001.15 88888.00 2015-10-01 15:21:37.000 274 36249.82 1283.16 2000.95 88888.00 2015-10-01 15:21:38.000 274 36250.26 1283.28 2000.05 88888.00 2015-10-01 15:21:39.000 274 36250.08 1283.27 2000.14 88888.00 2015-10-01 15:21:40.000 274 36249.90 1283.26 2000.58 36327.27 2015-10-01 15:21:41.000 274 36249.93 1283.26 2000.57 88888.00 2015-10-01 15:21:42.000 274 36249.89 1283.24 2000.52 88888.00 2015-10-01 15:21:43.000 274 36249.94 1283.22 2000.49 88888.00 2015-10-01 15:21:44.000 274 36250.03 1283.26 2000.40 88888.00 2015-10-01 15:21:45.000 274 36250.49 1283.46 1999.51 36327.00 2015-10-01 15:21:46.000 274 36251.03 1283.65 1998.58 88888.00 2015-10-01 15:21:47.000 274 36251.11 1283.62 1998.30 88888.00 2015-10-01 15:21:48.000 274 36250.93 1283.55 1998.54 88888.00 2015-10-01 15:21:49.000 274 36251.05 1283.56 1998.59 88888.00 2015-10-01 15:21:50.000 274 36250.97 1283.56 1998.67 36328.10 2015-10-01 15:21:51.000 274 36250.59 1283.44 1999.42 88888.00 2015-10-01 15:21:52.000 274 36249.96 1283.22 2000.55 88888.00 2015-10-01 15:21:53.000 274 36250.01 1283.22 2000.69 88888.00 2015-10-01 15:21:54.000 274 36250.79 1283.41 1999.35 88888.00 2015-10-01 15:21:55.000 274 36250.99 1283.50 1998.90 36326.92 2015-10-01 15:21:56.000 274 36250.83 1283.46 1999.10 88888.00 2015-10-01 15:21:57.000 274 36250.75 1283.39 1999.25 88888.00 2015-10-01 15:21:58.000 274 36250.47 1283.24 1999.68 88888.00 2015-10-01 15:21:59.000 274 36250.05 1283.09 2000.34 88888.00 2015-10-01 15:22:00.000 274 36248.82 1282.63 2002.04 36327.77 2015-10-01 15:22:01.000 274 36248.05 1282.45 2003.59 88888.00 2015-10-01 15:22:02.000 274 36247.97 1282.53 2003.79 88888.00 2015-10-01 15:22:03.000 274 36247.46 1282.35 2004.69 88888.00 2015-10-01 15:22:04.000 274 36247.23 1282.39 2005.29 88888.00 2015-10-01 15:22:05.000 274 36246.88 1282.22 2006.21 36324.80 2015-10-01 15:22:06.000 274 36246.13 1281.92 2007.70 88888.00 2015-10-01 15:22:07.000 274 36247.68 1282.42 2005.32 88888.00 2015-10-01 15:22:08.000 274 36247.98 1282.44 2004.27 88888.00 2015-10-01 15:22:09.000 274 36248.95 1282.84 2003.01 88888.00 2015-10-01 15:22:10.000 274 36249.35 1282.92 2001.86 36325.68 2015-10-01 15:22:11.000 274 36247.92 1282.39 2004.06 88888.00 2015-10-01 15:22:12.000 274 36247.90 1282.44 2004.49 88888.00 2015-10-01 15:22:13.000 274 36247.60 1282.27 2005.01 88888.00 2015-10-01 15:22:14.000 274 36247.35 1282.15 2005.41 88888.00 2015-10-01 15:22:15.000 274 36248.26 1282.58 2004.11 36325.36 2015-10-01 15:22:16.000 274 36249.61 1282.98 2001.78 88888.00 2015-10-01 15:22:17.000 274 36249.79 1282.96 2001.12 88888.00 2015-10-01 15:22:18.000 274 36250.13 1283.04 2000.59 88888.00 2015-10-01 15:22:19.000 274 36250.51 1283.15 1999.85 88888.00 2015-10-01 15:22:20.000 274 36250.84 1283.28 1999.41 36327.10 2015-10-01 15:22:21.000 274 36251.08 1283.34 1999.11 88888.00 2015-10-01 15:22:22.000 274 36251.16 1283.39 1998.95 88888.00 2015-10-01 15:22:23.000 274 36251.28 1283.34 1998.76 88888.00 2015-10-01 15:22:24.000 274 36251.34 1283.33 1998.67 88888.00 2015-10-01 15:22:25.000 274 36251.44 1283.41 1998.51 36328.34 2015-10-01 15:22:26.000 274 36251.60 1283.50 1998.20 88888.00 2015-10-01 15:22:27.000 274 36251.53 1283.44 1998.37 88888.00 2015-10-01 15:22:28.000 274 36251.65 1283.44 1998.29 88888.00 2015-10-01 15:22:29.000 274 36251.69 1283.36 1998.03 88888.00 2015-10-01 15:22:30.000 274 36251.59 1283.35 1998.06 36328.60 2015-10-01 15:22:31.000 274 36251.58 1283.39 1998.08 88888.00 2015-10-01 15:22:32.000 274 36251.53 1283.35 1998.04 88888.00 2015-10-01 15:22:33.000 274 36251.35 1283.34 1998.34 88888.00 2015-10-01 15:22:34.000 274 36251.32 1283.32 1998.51 88888.00 2015-10-01 15:22:35.000 274 36251.37 1283.30 1998.43 36328.58 2015-10-01 15:22:36.000 274 36251.45 1283.36 1998.28 88888.00 2015-10-01 15:22:37.000 274 36251.60 1283.40 1997.94 88888.00 2015-10-01 15:22:38.000 274 36251.55 1283.37 1997.93 88888.00 2015-10-01 15:22:39.000 274 36251.48 1283.37 1998.03 88888.00 2015-10-01 15:22:40.000 274 36251.50 1283.37 1998.00 36328.68 2015-10-01 15:22:41.000 274 36251.35 1283.30 1998.27 88888.00 2015-10-01 15:22:42.000 274 36251.09 1283.18 1998.83 88888.00 2015-10-01 15:22:43.000 274 36250.64 1282.92 1999.44 88888.00 2015-10-01 15:22:44.000 274 36250.46 1282.94 1999.70 88888.00 2015-10-01 15:22:45.000 274 36250.47 1282.96 1999.69 36327.98 2015-10-01 15:22:46.000 274 36250.35 1282.95 1999.85 88888.00 2015-10-01 15:22:47.000 274 36250.34 1282.88 1999.88 88888.00 2015-10-01 15:22:48.000 274 36250.35 1282.90 1999.74 88888.00 2015-10-01 15:22:49.000 274 36250.63 1283.04 1999.33 88888.00 2015-10-01 15:22:50.000 274 36250.69 1283.02 1999.07 36327.55 2015-10-01 15:22:51.000 274 36249.81 1282.76 2000.33 88888.00 2015-10-01 15:22:52.000 274 36249.85 1282.84 2000.32 88888.00 2015-10-01 15:22:53.000 274 36249.81 1282.86 2000.34 88888.00 2015-10-01 15:22:54.000 274 36249.42 1282.80 2001.09 88888.00 2015-10-01 15:22:55.000 274 36249.86 1282.90 2000.66 36327.09 2015-10-01 15:22:56.000 274 36250.15 1283.02 2000.06 88888.00 2015-10-01 15:22:57.000 274 36249.84 1282.91 2000.59 88888.00 2015-10-01 15:22:58.000 274 36249.94 1283.00 2000.57 88888.00 2015-10-01 15:22:59.000 274 36250.50 1283.18 1999.66 88888.00 2015-10-01 15:23:00.000 274 36250.88 1283.25 1998.89 36326.96 2015-10-01 15:23:01.000 274 36250.92 1283.25 1998.68 88888.00 2015-10-01 15:23:02.000 274 36250.77 1283.23 1998.96 88888.00 2015-10-01 15:23:03.000 274 36250.69 1283.20 1999.07 88888.00 2015-10-01 15:23:04.000 274 36250.64 1283.23 1999.06 88888.00 2015-10-01 15:23:05.000 274 36250.55 1283.13 1999.18 36327.81 2015-10-01 15:23:06.000 274 36250.50 1283.10 1999.26 88888.00 2015-10-01 15:23:07.000 274 36250.24 1283.05 1999.55 88888.00 2015-10-01 15:23:08.000 274 36249.79 1282.89 2000.23 88888.00 2015-10-01 15:23:09.000 274 36249.91 1282.95 2000.15 88888.00 2015-10-01 15:23:10.000 274 36249.99 1282.95 2000.10 36327.02 2015-10-01 15:23:11.000 274 36249.94 1282.94 2000.16 88888.00 2015-10-01 15:23:12.000 274 36250.23 1283.07 1999.67 88888.00 2015-10-01 15:23:13.000 274 36250.61 1283.15 1998.97 88888.00 2015-10-01 15:23:14.000 274 36250.32 1283.09 1999.43 88888.00 2015-10-01 15:23:15.000 274 36250.43 1283.13 1999.53 36327.70 2015-10-01 15:23:16.000 274 36250.59 1283.19 1999.30 88888.00 2015-10-01 15:23:17.000 274 36250.80 1283.30 1999.09 88888.00 2015-10-01 15:23:18.000 274 36250.78 1283.19 1999.10 88888.00 2015-10-01 15:23:19.000 274 36250.48 1283.10 1999.45 88888.00 2015-10-01 15:23:20.000 274 36250.23 1283.01 1999.94 36327.94 2015-10-01 15:23:21.000 274 36250.33 1283.10 1999.77 88888.00 2015-10-01 15:23:22.000 274 36250.37 1283.08 1999.72 88888.00 2015-10-01 15:23:23.000 274 36250.38 1283.13 1999.57 88888.00 2015-10-01 15:23:24.000 274 36250.47 1283.19 1999.40 88888.00 2015-10-01 15:23:25.000 274 36250.53 1283.23 1999.40 36327.47 2015-10-01 15:23:26.000 274 36250.59 1283.30 1999.27 88888.00 2015-10-01 15:23:27.000 274 36250.63 1283.25 1999.17 88888.00 2015-10-01 15:23:28.000 274 36250.66 1283.24 1999.13 88888.00 2015-10-01 15:23:29.000 274 36250.68 1283.24 1999.09 88888.00 2015-10-01 15:23:30.000 274 36250.57 1283.26 1999.28 36327.73 2015-10-01 15:23:31.000 274 36250.50 1283.23 1999.38 88888.00 2015-10-01 15:23:32.000 274 36250.35 1283.22 1999.54 88888.00 2015-10-01 15:23:33.000 274 36250.55 1283.30 1999.16 88888.00 2015-10-01 15:23:34.000 274 36250.82 1283.38 1998.63 88888.00 2015-10-01 15:23:35.000 274 36250.59 1283.33 1998.97 36327.41 2015-10-01 15:23:36.000 274 36250.73 1283.36 1998.90 88888.00 2015-10-01 15:23:37.000 274 36250.86 1283.34 1998.62 88888.00 2015-10-01 15:23:38.000 274 36250.60 1283.31 1999.01 88888.00 2015-10-01 15:23:39.000 274 36250.73 1283.32 1998.91 88888.00 2015-10-01 15:23:40.000 274 36250.78 1283.35 1998.72 36327.87 2015-10-01 15:23:41.000 274 36250.60 1283.30 1998.91 88888.00 2015-10-01 15:23:42.000 274 36250.51 1283.33 1999.03 88888.00 2015-10-01 15:23:43.000 274 36250.57 1283.35 1998.94 88888.00 2015-10-01 15:23:44.000 274 36250.54 1283.35 1998.96 88888.00 2015-10-01 15:23:45.000 274 36250.35 1283.25 1999.19 36327.67 2015-10-01 15:23:46.000 274 36250.29 1283.27 1999.31 88888.00 2015-10-01 15:23:47.000 274 36250.38 1283.33 1999.06 88888.00 2015-10-01 15:23:48.000 274 36250.26 1283.30 1999.23 88888.00 2015-10-01 15:23:49.000 274 36250.18 1283.28 1999.33 88888.00 2015-10-01 15:23:50.000 274 36250.19 1283.26 1999.33 36327.41 2015-10-01 15:23:51.000 274 36250.23 1283.24 1999.33 88888.00 2015-10-01 15:23:52.000 274 36250.26 1283.26 1999.27 88888.00 2015-10-01 15:23:53.000 274 36250.31 1283.24 1999.05 88888.00 2015-10-01 15:23:54.000 274 36250.27 1283.25 1999.04 88888.00 2015-10-01 15:23:55.000 274 36250.22 1283.27 1999.12 36327.35 2015-10-01 15:23:56.000 274 36250.28 1283.32 1999.06 88888.00 2015-10-01 15:23:57.000 274 36250.45 1283.40 1998.78 88888.00 2015-10-01 15:23:58.000 274 36250.40 1283.29 1998.69 88888.00 2015-10-01 15:23:59.000 274 36250.29 1283.27 1998.75 88888.00 2015-10-01 15:24:00.000 274 36250.29 1283.34 1998.67 36327.63 2015-10-01 15:24:01.000 274 36250.45 1283.40 1998.49 88888.00 2015-10-01 15:24:02.000 274 36250.45 1283.43 1998.48 88888.00 2015-10-01 15:24:03.000 274 36250.40 1283.40 1998.52 88888.00 2015-10-01 15:24:04.000 274 36250.38 1283.38 1998.47 88888.00 2015-10-01 15:24:05.000 274 36250.44 1283.38 1998.46 36327.44 2015-10-01 15:24:06.000 274 36250.44 1283.39 1998.41 88888.00 2015-10-01 15:24:07.000 274 36250.39 1283.32 1998.38 88888.00 2015-10-01 15:24:08.000 274 36250.27 1283.27 1998.47 88888.00 2015-10-01 15:24:09.000 274 36250.32 1283.32 1998.33 88888.00 2015-10-01 15:24:10.000 274 36250.21 1283.38 1998.49 36327.17 2015-10-01 15:24:11.000 274 36250.20 1283.33 1998.58 88888.00 2015-10-01 15:24:12.000 274 36250.18 1283.28 1998.61 88888.00 2015-10-01 15:24:13.000 274 36250.27 1283.32 1998.53 88888.00 2015-10-01 15:24:14.000 274 36250.25 1283.28 1998.55 88888.00 2015-10-01 15:24:15.000 274 36250.02 1283.19 1998.91 36327.24 2015-10-01 15:24:16.000 274 36250.00 1283.24 1998.90 88888.00 2015-10-01 15:24:17.000 274 36250.00 1283.21 1998.78 88888.00 2015-10-01 15:24:18.000 274 36249.88 1283.19 1998.99 88888.00 2015-10-01 15:24:19.000 274 36250.01 1283.23 1998.83 88888.00 2015-10-01 15:24:20.000 274 36250.27 1283.35 1998.49 36326.93 2015-10-01 15:24:21.000 274 36250.29 1283.31 1998.51 88888.00 2015-10-01 15:24:22.000 274 36250.32 1283.30 1998.40 88888.00 2015-10-01 15:24:23.000 274 36250.23 1283.20 1998.41 88888.00 2015-10-01 15:24:24.000 274 36249.96 1283.09 1998.86 88888.00 2015-10-01 15:24:25.000 274 36249.94 1283.10 1998.97 36327.35 2015-10-01 15:24:26.000 274 36249.93 1283.15 1998.99 88888.00 2015-10-01 15:24:27.000 274 36250.03 1283.21 1998.83 88888.00 2015-10-01 15:24:28.000 274 36250.06 1283.26 1998.76 88888.00 2015-10-01 15:24:29.000 274 36249.83 1283.13 1999.24 88888.00 2015-10-01 15:24:30.000 274 36249.55 1283.00 1999.78 36327.15 2015-10-01 15:24:31.000 274 36249.60 1283.12 1999.68 88888.00 2015-10-01 15:24:32.000 274 36249.61 1283.16 1999.60 88888.00 2015-10-01 15:24:33.000 274 36249.53 1283.11 1999.66 88888.00 2015-10-01 15:24:34.000 274 36249.20 1282.95 2000.09 88888.00 2015-10-01 15:24:35.000 274 36249.51 1283.15 1999.50 36326.69 2015-10-01 15:24:36.000 274 36249.53 1283.16 1999.33 88888.00 2015-10-01 15:24:37.000 274 36249.25 1283.03 1999.77 88888.00 2015-10-01 15:24:38.000 274 36249.43 1283.14 1999.65 88888.00 2015-10-01 15:24:39.000 274 36249.59 1283.12 1999.41 88888.00 2015-10-01 15:24:40.000 274 36249.63 1283.07 1999.38 36326.37 2015-10-01 15:24:41.000 274 36250.14 1283.34 1998.55 88888.00 2015-10-01 15:24:42.000 274 36249.92 1283.30 1998.66 88888.00 2015-10-01 15:24:43.000 274 36249.51 1283.15 1999.53 88888.00 2015-10-01 15:24:44.000 274 36249.48 1283.13 1999.70 88888.00 2015-10-01 15:24:45.000 274 36248.83 1282.87 2000.42 36326.74 2015-10-01 15:24:46.000 274 36247.00 1282.34 2003.53 88888.00 2015-10-01 15:24:47.000 274 36246.88 1282.36 2004.14 88888.00 2015-10-01 15:24:48.000 274 36247.01 1282.39 2004.10 88888.00 2015-10-01 15:24:49.000 274 36246.97 1282.42 2004.16 88888.00 2015-10-01 15:24:50.000 274 36246.72 1282.37 2004.77 36324.23 2015-10-01 15:24:51.000 274 36247.28 1282.55 2003.98 88888.00 2015-10-01 15:24:52.000 274 36248.25 1282.87 2002.21 88888.00 2015-10-01 15:24:53.000 274 36248.35 1282.76 2001.57 88888.00 2015-10-01 15:24:54.000 274 36248.60 1282.89 2001.18 88888.00 2015-10-01 15:24:55.000 274 36249.43 1283.32 1999.88 36325.66 2015-10-01 15:24:56.000 274 36249.76 1283.42 1999.22 88888.00 2015-10-01 15:24:57.000 274 36249.82 1283.22 1999.13 88888.00 2015-10-01 15:24:58.000 274 36249.24 1283.01 2000.19 88888.00 2015-10-01 15:24:59.000 274 36249.56 1283.12 1999.73 88888.00 2015-10-01 15:25:00.000 274 36249.95 1283.29 1998.87 36326.43 2015-10-01 15:25:01.000 274 36250.22 1283.46 1998.37 88888.00 2015-10-01 15:25:02.000 274 36250.16 1283.42 1998.42 88888.00 2015-10-01 15:25:03.000 274 36249.83 1283.35 1998.90 88888.00 2015-10-01 15:25:04.000 274 36249.44 1283.25 1999.72 88888.00 2015-10-01 15:25:05.000 274 36249.89 1283.39 1999.07 36327.23 2015-10-01 15:25:06.000 274 36249.89 1283.42 1999.06 88888.00 2015-10-01 15:25:07.000 274 36249.86 1283.37 1999.17 88888.00 2015-10-01 15:25:08.000 274 36249.96 1283.40 1999.02 88888.00 2015-10-01 15:25:09.000 274 36250.30 1283.50 1998.42 88888.00 2015-10-01 15:25:10.000 274 36250.48 1283.55 1998.05 36326.96 2015-10-01 15:25:11.000 274 36250.68 1283.56 1997.87 88888.00 2015-10-01 15:25:12.000 274 36251.05 1283.68 1997.12 88888.00 2015-10-01 15:25:13.000 274 36251.15 1283.67 1996.89 88888.00 2015-10-01 15:25:14.000 274 36250.81 1283.57 1997.35 88888.00 2015-10-01 15:25:15.000 274 36250.77 1283.62 1997.51 36328.19 2015-10-01 15:25:16.000 274 36251.41 1283.81 1996.66 88888.00 2015-10-01 15:25:17.000 274 36251.40 1283.81 1996.45 88888.00 2015-10-01 15:25:18.000 274 36251.29 1283.80 1996.51 88888.00 2015-10-01 15:25:19.000 274 36250.81 1283.64 1997.08 88888.00 2015-10-01 15:25:20.000 274 36250.66 1283.60 1997.36 36328.29 2015-10-01 15:25:21.000 274 36250.71 1283.54 1997.34 88888.00 2015-10-01 15:25:22.000 274 36250.77 1283.58 1997.21 88888.00 2015-10-01 15:25:23.000 274 36250.89 1283.63 1996.91 88888.00 2015-10-01 15:25:24.000 274 36250.73 1283.63 1997.05 88888.00 2015-10-01 15:25:25.000 274 36250.51 1283.57 1997.77 36327.88 2015-10-01 15:25:26.000 274 36250.90 1283.65 1996.97 88888.00 2015-10-01 15:25:27.000 274 36250.74 1283.59 1997.27 88888.00 2015-10-01 15:25:28.000 274 36250.71 1283.55 1997.39 88888.00 2015-10-01 15:25:29.000 274 36250.52 1283.47 1997.62 88888.00 2015-10-01 15:25:30.000 274 36250.23 1283.40 1998.14 36327.78 2015-10-01 15:25:31.000 274 36250.39 1283.58 1997.99 88888.00 2015-10-01 15:25:32.000 274 36250.64 1283.66 1997.63 88888.00 2015-10-01 15:25:33.000 274 36250.86 1283.67 1997.39 88888.00 2015-10-01 15:25:34.000 274 36251.52 1283.88 1996.51 88888.00 2015-10-01 15:25:35.000 274 36252.12 1284.07 1995.54 36327.85 2015-10-01 15:25:36.000 274 36252.50 1284.15 1994.72 88888.00 2015-10-01 15:25:37.000 274 36252.55 1284.14 1994.67 88888.00 2015-10-01 15:25:38.000 274 36251.68 1283.80 1996.16 88888.00 2015-10-01 15:25:39.000 274 36250.89 1283.55 1997.68 88888.00 2015-10-01 15:25:40.000 274 36250.84 1283.58 1997.91 36329.42 2015-10-01 15:25:41.000 274 36250.55 1283.49 1998.46 88888.00 2015-10-01 15:25:42.000 274 36250.50 1283.52 1998.76 88888.00 2015-10-01 15:25:43.000 274 36250.42 1283.43 1998.85 88888.00 2015-10-01 15:25:44.000 274 36250.41 1283.46 1999.00 88888.00 2015-10-01 15:25:45.000 274 36250.24 1283.37 1999.35 36327.65 2015-10-01 15:25:46.000 274 36250.01 1283.32 1999.80 88888.00 2015-10-01 15:25:47.000 274 36249.96 1283.25 1999.93 88888.00 2015-10-01 15:25:48.000 274 36250.06 1283.35 1999.78 88888.00 2015-10-01 15:25:49.000 274 36250.24 1283.37 1999.44 88888.00 2015-10-01 15:25:50.000 274 36250.61 1283.52 1998.71 36327.18 2015-10-01 15:25:51.000 274 36250.76 1283.63 1998.40 88888.00 2015-10-01 15:25:52.000 274 36251.39 1283.82 1997.48 88888.00 2015-10-01 15:25:53.000 274 36252.31 1284.02 1995.92 88888.00 2015-10-01 15:25:54.000 274 36252.05 1283.92 1996.10 88888.00 2015-10-01 15:25:55.000 274 36252.02 1283.88 1996.27 36329.21 2015-10-01 15:25:56.000 274 36251.85 1283.84 1996.63 88888.00 2015-10-01 15:25:57.000 274 36251.34 1283.65 1997.39 88888.00 2015-10-01 15:25:58.000 274 36250.75 1283.44 1998.32 88888.00 2015-10-01 15:25:59.000 274 36250.46 1283.42 1998.93 88888.00 2015-10-01 15:26:00.000 274 36250.38 1283.41 1999.14 36328.04 2015-10-01 15:26:01.000 274 36250.45 1283.55 1998.93 88888.00 2015-10-01 15:26:02.000 274 36250.51 1283.42 1998.81 88888.00 2015-10-01 15:26:03.000 274 36250.55 1283.44 1998.66 88888.00 2015-10-01 15:26:04.000 274 36250.63 1283.47 1998.48 88888.00 2015-10-01 15:26:05.000 274 36250.66 1283.48 1998.45 36327.66 2015-10-01 15:26:06.000 274 36250.55 1283.50 1998.53 88888.00 2015-10-01 15:26:07.000 274 36250.38 1283.47 1998.87 88888.00 2015-10-01 15:26:08.000 274 36250.20 1283.43 1999.19 88888.00 2015-10-01 15:26:09.000 274 36250.19 1283.45 1999.11 88888.00 2015-10-01 15:26:10.000 274 36250.15 1283.43 1999.13 36327.34 2015-10-01 15:26:11.000 274 36250.16 1283.38 1999.17 88888.00 2015-10-01 15:26:12.000 274 36250.14 1283.37 1999.17 88888.00 2015-10-01 15:26:13.000 274 36250.08 1283.39 1999.27 88888.00 2015-10-01 15:26:14.000 274 36250.27 1283.45 1999.04 88888.00 2015-10-01 15:26:15.000 274 36250.21 1283.42 1999.06 36327.18 2015-10-01 15:26:16.000 274 36250.19 1283.44 1999.13 88888.00 2015-10-01 15:26:17.000 274 36250.17 1283.44 1999.08 88888.00 2015-10-01 15:26:18.000 274 36250.06 1283.43 1999.09 88888.00 2015-10-01 15:26:19.000 274 36250.07 1283.42 1999.08 88888.00 2015-10-01 15:26:20.000 274 36250.09 1283.41 1999.05 36327.29 2015-10-01 15:26:21.000 274 36249.84 1283.35 1999.39 88888.00 2015-10-01 15:26:22.000 274 36249.66 1283.30 1999.93 88888.00 2015-10-01 15:26:23.000 274 36249.93 1283.37 1999.68 88888.00 2015-10-01 15:26:24.000 274 36250.06 1283.46 1999.37 88888.00 2015-10-01 15:26:25.000 274 36249.96 1283.28 1999.28 36326.92 2015-10-01 15:26:26.000 274 36249.78 1283.27 1999.32 88888.00 2015-10-01 15:26:27.000 274 36249.74 1283.27 1999.29 88888.00 2015-10-01 15:26:28.000 274 36249.57 1283.27 1999.50 88888.00 2015-10-01 15:26:29.000 274 36249.52 1283.21 1999.64 88888.00 2015-10-01 15:26:30.000 274 36249.43 1283.24 1999.69 36326.74 2015-10-01 15:26:31.000 274 36249.27 1283.29 1999.93 88888.00 2015-10-01 15:26:32.000 274 36249.29 1283.23 1999.92 88888.00 2015-10-01 15:26:33.000 274 36249.32 1283.26 1999.78 88888.00 2015-10-01 15:26:34.000 274 36249.43 1283.25 1999.53 88888.00 2015-10-01 15:26:35.000 274 36249.47 1283.29 1999.39 36326.53 2015-10-01 15:26:36.000 274 36249.44 1283.30 1999.38 88888.00 2015-10-01 15:26:37.000 274 36249.50 1283.30 1999.11 88888.00 2015-10-01 15:26:38.000 274 36249.42 1283.31 1999.12 88888.00 2015-10-01 15:26:39.000 274 36249.44 1283.32 1999.11 88888.00 2015-10-01 15:26:40.000 274 36249.53 1283.36 1998.93 36326.55 2015-10-01 15:26:41.000 274 36249.51 1283.37 1998.88 88888.00 2015-10-01 15:26:42.000 274 36249.48 1283.34 1998.84 88888.00 2015-10-01 15:26:43.000 274 36249.38 1283.28 1998.94 88888.00 2015-10-01 15:26:44.000 274 36249.35 1283.28 1999.08 88888.00 2015-10-01 15:26:45.000 274 36249.40 1283.35 1998.98 36326.54 2015-10-01 15:26:46.000 274 36249.42 1283.40 1998.92 88888.00 2015-10-01 15:26:47.000 274 36249.33 1283.40 1998.94 88888.00 2015-10-01 15:26:48.000 274 36249.12 1283.35 1999.23 88888.00 2015-10-01 15:26:49.000 274 36249.14 1283.28 1999.30 88888.00 2015-10-01 15:26:50.000 274 36249.11 1283.33 1999.28 36326.34 2015-10-01 15:26:51.000 274 36249.04 1283.35 1999.41 88888.00 2015-10-01 15:26:52.000 274 36248.92 1283.32 1999.55 88888.00 2015-10-01 15:26:53.000 274 36248.87 1283.35 1999.63 88888.00 2015-10-01 15:26:54.000 274 36248.84 1283.36 1999.73 88888.00 2015-10-01 15:26:55.000 274 36248.85 1283.34 1999.78 36326.04 2015-10-01 15:26:56.000 274 36249.13 1283.43 1999.39 88888.00 2015-10-01 15:26:57.000 274 36249.48 1283.50 1998.60 88888.00 2015-10-01 15:26:58.000 274 36249.72 1283.55 1998.06 88888.00 2015-10-01 15:26:59.000 274 36249.83 1283.57 1997.77 88888.00 2015-10-01 15:27:00.000 274 36249.88 1283.58 1997.71 36326.50 2015-10-01 15:27:01.000 274 36249.82 1283.55 1997.81 88888.00 2015-10-01 15:27:02.000 274 36249.49 1283.41 1998.38 88888.00 2015-10-01 15:27:03.000 274 36249.64 1283.42 1998.20 88888.00 2015-10-01 15:27:04.000 274 36249.85 1283.55 1997.58 88888.00 2015-10-01 15:27:05.000 274 36249.81 1283.59 1997.63 36326.41 2015-10-01 15:27:06.000 274 36249.78 1283.55 1997.72 88888.00 2015-10-01 15:27:07.000 274 36249.74 1283.48 1997.90 88888.00 2015-10-01 15:27:08.000 274 36249.49 1283.41 1998.27 88888.00 2015-10-01 15:27:09.000 274 36249.40 1283.44 1998.46 88888.00 2015-10-01 15:27:10.000 274 36249.39 1283.46 1998.56 36326.68 2015-10-01 15:27:11.000 274 36249.37 1283.51 1998.69 88888.00 2015-10-01 15:27:12.000 274 36249.29 1283.46 1998.82 88888.00 2015-10-01 15:27:13.000 274 36248.97 1283.42 1999.40 88888.00 2015-10-01 15:27:14.000 274 36248.87 1283.37 1999.76 88888.00 2015-10-01 15:27:15.000 274 36249.11 1283.43 1999.51 36326.26 2015-10-01 15:27:16.000 274 36249.25 1283.48 1999.31 88888.00 2015-10-01 15:27:17.000 274 36249.31 1283.45 1999.12 88888.00 2015-10-01 15:27:18.000 274 36249.47 1283.51 1998.97 88888.00 2015-10-01 15:27:19.000 274 36249.53 1283.56 1998.89 88888.00 2015-10-01 15:27:20.000 274 36249.53 1283.56 1998.88 36326.42 2015-10-01 15:27:21.000 274 36249.38 1283.51 1999.32 88888.00 2015-10-01 15:27:22.000 274 36249.43 1283.49 1999.29 88888.00 2015-10-01 15:27:23.000 274 36249.51 1283.50 1999.12 88888.00 2015-10-01 15:27:24.000 274 36249.37 1283.46 1999.43 88888.00 2015-10-01 15:27:25.000 274 36249.34 1283.44 1999.60 36326.65 2015-10-01 15:27:26.000 274 36249.18 1283.42 1999.95 88888.00 2015-10-01 15:27:27.000 274 36249.10 1283.38 2000.17 88888.00 2015-10-01 15:27:28.000 274 36249.17 1283.41 2000.16 88888.00 2015-10-01 15:27:29.000 274 36249.05 1283.34 2000.38 88888.00 2015-10-01 15:27:30.000 274 36249.06 1283.35 2000.42 36326.36 2015-10-01 15:27:31.000 274 36249.71 1283.57 1999.36 88888.00 2015-10-01 15:27:32.000 274 36249.99 1283.55 1998.80 88888.00 2015-10-01 15:27:33.000 274 36250.16 1283.59 1998.51 88888.00 2015-10-01 15:27:34.000 274 36250.84 1283.79 1997.44 88888.00 2015-10-01 15:27:35.000 274 36251.61 1284.03 1996.01 36327.01 2015-10-01 15:27:36.000 274 36252.12 1284.21 1995.10 88888.00 2015-10-01 15:27:37.000 274 36252.77 1284.39 1993.97 88888.00 2015-10-01 15:27:38.000 274 36254.69 1285.02 1990.81 88888.00 2015-10-01 15:27:39.000 274 36254.53 1284.93 1990.96 88888.00 2015-10-01 15:27:40.000 274 36253.12 1284.44 1993.11 36330.99 2015-10-01 15:27:41.000 274 36251.53 1283.96 1996.13 88888.00 2015-10-01 15:27:42.000 274 36252.43 1284.23 1995.00 88888.00 2015-10-01 15:27:43.000 274 36252.68 1284.28 1994.31 88888.00 2015-10-01 15:27:44.000 274 36251.51 1283.81 1996.05 88888.00 2015-10-01 15:27:45.000 274 36250.70 1283.65 1997.55 36329.72 2015-10-01 15:27:46.000 274 36250.37 1283.64 1998.28 88888.00 2015-10-01 15:27:47.000 274 36250.27 1283.55 1998.72 88888.00 2015-10-01 15:27:48.000 274 36250.39 1283.58 1998.62 88888.00 2015-10-01 15:27:49.000 274 36250.30 1283.49 1998.73 88888.00 2015-10-01 15:27:50.000 274 36249.40 1283.21 1999.91 36327.44 2015-10-01 15:27:51.000 274 36249.41 1283.34 2000.10 88888.00 2015-10-01 15:27:52.000 274 36249.16 1283.20 2000.69 88888.00 2015-10-01 15:27:53.000 274 36249.30 1283.23 2000.62 88888.00 2015-10-01 15:27:54.000 274 36250.29 1283.54 1998.96 88888.00 2015-10-01 15:27:55.000 274 36250.59 1283.62 1998.21 36326.35 2015-10-01 15:27:56.000 274 36250.18 1283.51 1998.70 88888.00 2015-10-01 15:27:57.000 274 36249.54 1283.34 1999.95 88888.00 2015-10-01 15:27:58.000 274 36249.48 1283.31 2000.12 88888.00 2015-10-01 15:27:59.000 274 36249.38 1283.25 2000.26 88888.00 2015-10-01 15:28:00.000 274 36249.00 1283.18 2000.98 36326.75 2015-10-01 15:28:01.000 274 36247.89 1282.74 2002.78 88888.00 2015-10-01 15:28:02.000 274 36248.09 1282.81 2002.73 88888.00 2015-10-01 15:28:03.000 274 36248.10 1282.88 2002.48 88888.00 2015-10-01 15:28:04.000 274 36247.73 1282.74 2003.07 88888.00 2015-10-01 15:28:05.000 274 36247.38 1282.64 2003.75 36325.49 2015-10-01 15:28:06.000 274 36246.09 1282.28 2005.89 88888.00 2015-10-01 15:28:07.000 274 36245.34 1282.00 2007.37 88888.00 2015-10-01 15:28:08.000 274 36245.51 1282.05 2007.31 88888.00 2015-10-01 15:28:09.000 274 36247.99 1282.88 2003.63 88888.00 2015-10-01 15:28:10.000 274 36249.03 1283.18 2001.52 36322.63 2015-10-01 15:28:11.000 274 36248.98 1283.11 2001.53 88888.00 2015-10-01 15:28:12.000 274 36248.82 1283.05 2001.72 88888.00 2015-10-01 15:28:13.000 274 36248.90 1283.00 2001.61 88888.00 2015-10-01 15:28:14.000 274 36248.89 1283.03 2001.54 88888.00 2015-10-01 15:28:15.000 274 36248.76 1283.05 2001.98 36326.01 2015-10-01 15:28:16.000 274 36249.07 1283.15 2001.56 88888.00 2015-10-01 15:28:17.000 274 36249.22 1283.18 2001.20 88888.00 2015-10-01 15:28:18.000 274 36249.46 1283.19 2000.69 88888.00 2015-10-01 15:28:19.000 274 36249.06 1282.99 2001.09 88888.00 2015-10-01 15:28:20.000 274 36248.59 1282.83 2001.86 36326.66 2015-10-01 15:28:21.000 274 36248.74 1283.00 2001.66 88888.00 2015-10-01 15:28:22.000 274 36248.51 1282.86 2002.18 88888.00 2015-10-01 15:28:23.000 274 36248.83 1283.04 2001.64 88888.00 2015-10-01 15:28:24.000 274 36249.15 1283.16 2001.21 88888.00 2015-10-01 15:28:25.000 274 36249.08 1283.08 2001.26 36325.87 2015-10-01 15:28:26.000 274 36248.74 1282.98 2001.72 88888.00 2015-10-01 15:28:27.000 274 36248.88 1283.06 2001.48 88888.00 2015-10-01 15:28:28.000 274 36249.02 1283.08 2001.25 88888.00 2015-10-01 15:28:29.000 274 36249.34 1283.12 2000.54 88888.00 2015-10-01 15:28:30.000 274 36249.44 1283.23 2000.18 36326.12 2015-10-01 15:28:31.000 274 36249.64 1283.36 2000.02 88888.00 2015-10-01 15:28:32.000 274 36249.68 1283.34 1999.87 88888.00 2015-10-01 15:28:33.000 274 36249.19 1283.16 2000.63 88888.00 2015-10-01 15:28:34.000 274 36249.11 1283.15 2000.79 88888.00 2015-10-01 15:28:35.000 274 36249.16 1283.19 2000.67 36326.51 2015-10-01 15:28:36.000 274 36249.13 1283.20 2000.78 88888.00 2015-10-01 15:28:37.000 274 36249.24 1283.24 2000.55 88888.00 2015-10-01 15:28:38.000 274 36249.30 1283.23 2000.44 88888.00 2015-10-01 15:28:39.000 274 36249.70 1283.37 1999.79 88888.00 2015-10-01 15:28:40.000 274 36249.72 1283.40 1999.69 36326.43 2015-10-01 15:28:41.000 274 36249.79 1283.39 1999.61 88888.00 2015-10-01 15:28:42.000 274 36249.45 1283.24 2000.01 88888.00 2015-10-01 15:28:43.000 274 36249.08 1283.21 2000.49 88888.00 2015-10-01 15:28:44.000 274 36248.71 1283.15 2001.19 88888.00 2015-10-01 15:28:45.000 274 36248.59 1283.10 2001.49 36326.50 2015-10-01 15:28:46.000 274 36248.65 1283.09 2001.42 88888.00 2015-10-01 15:28:47.000 274 36248.74 1283.08 2001.22 88888.00 2015-10-01 15:28:48.000 274 36248.70 1283.10 2001.23 88888.00 2015-10-01 15:28:49.000 274 36248.57 1283.05 2001.45 88888.00 2015-10-01 15:28:50.000 274 36248.51 1283.09 2001.59 36325.88 2015-10-01 15:28:51.000 274 36248.78 1283.18 2001.22 88888.00 2015-10-01 15:28:52.000 274 36248.94 1283.11 2000.90 88888.00 2015-10-01 15:28:53.000 274 36248.91 1283.06 2000.77 88888.00 2015-10-01 15:28:54.000 274 36248.48 1283.00 2001.60 88888.00 2015-10-01 15:28:55.000 274 36248.62 1283.07 2001.61 36326.08 2015-10-01 15:28:56.000 274 36248.85 1283.19 2001.22 88888.00 2015-10-01 15:28:57.000 274 36248.64 1283.08 2001.38 88888.00 2015-10-01 15:28:58.000 274 36248.66 1283.07 2001.44 88888.00 2015-10-01 15:28:59.000 274 36248.68 1283.04 2001.41 88888.00 2015-10-01 15:29:00.000 274 36248.63 1283.02 2001.56 36325.80 2015-10-01 15:29:01.000 274 36248.62 1283.06 2001.60 88888.00 2015-10-01 15:29:02.000 274 36248.64 1283.06 2001.55 88888.00 2015-10-01 15:29:03.000 274 36248.58 1283.08 2001.82 88888.00 2015-10-01 15:29:04.000 274 36247.68 1282.72 2002.95 88888.00 2015-10-01 15:29:05.000 274 36246.75 1282.52 2004.44 36325.76 2015-10-01 15:29:06.000 274 36248.03 1283.03 2002.75 88888.00 2015-10-01 15:29:07.000 274 36248.54 1283.10 2001.71 88888.00 2015-10-01 15:29:08.000 274 36248.64 1283.08 2001.68 88888.00 2015-10-01 15:29:09.000 274 36249.00 1283.26 2001.22 88888.00 2015-10-01 15:29:10.000 274 36249.28 1283.28 2000.71 36325.69 2015-10-01 15:29:11.000 274 36249.43 1283.34 2000.51 88888.00 2015-10-01 15:29:12.000 274 36249.47 1283.34 2000.50 88888.00 2015-10-01 15:29:13.000 274 36249.46 1283.33 2000.48 88888.00 2015-10-01 15:29:14.000 274 36249.32 1283.32 2000.59 88888.00 2015-10-01 15:29:15.000 274 36249.32 1283.31 2000.70 36326.54 2015-10-01 15:29:16.000 274 36249.15 1283.21 2001.15 88888.00 2015-10-01 15:29:17.000 274 36249.05 1283.17 2001.40 88888.00 2015-10-01 15:29:18.000 274 36249.11 1283.16 2001.24 88888.00 2015-10-01 15:29:19.000 274 36248.99 1283.14 2001.53 88888.00 2015-10-01 15:29:20.000 274 36248.90 1283.13 2001.77 36326.21 2015-10-01 15:29:21.000 274 36248.80 1283.12 2001.94 88888.00 2015-10-01 15:29:22.000 274 36248.68 1283.11 2002.14 88888.00 2015-10-01 15:29:23.000 274 36248.52 1283.05 2002.37 88888.00 2015-10-01 15:29:24.000 274 36248.29 1282.98 2002.74 88888.00 2015-10-01 15:29:25.000 274 36248.40 1283.00 2002.66 36325.72 2015-10-01 15:29:26.000 274 36249.01 1283.22 2001.67 88888.00 2015-10-01 15:29:27.000 274 36249.25 1283.28 2001.06 88888.00 2015-10-01 15:29:28.000 274 36248.89 1283.12 2001.52 88888.00 2015-10-01 15:29:29.000 274 36248.21 1282.90 2002.62 88888.00 2015-10-01 15:29:30.000 274 36248.19 1282.89 2002.76 36326.37 2015-10-01 15:29:31.000 274 36248.06 1282.89 2003.01 88888.00 2015-10-01 15:29:32.000 274 36248.03 1282.88 2003.03 88888.00 2015-10-01 15:29:33.000 274 36248.15 1282.93 2002.81 88888.00 2015-10-01 15:29:34.000 274 36248.83 1283.13 2001.73 88888.00 2015-10-01 15:29:35.000 274 36249.09 1283.23 2001.18 36325.29 2015-10-01 15:29:36.000 274 36249.00 1283.24 2001.17 88888.00 2015-10-01 15:29:37.000 274 36249.10 1283.27 2000.93 88888.00 2015-10-01 15:29:38.000 274 36249.10 1283.25 2000.82 88888.00 2015-10-01 15:29:39.000 274 36249.08 1283.21 2000.81 88888.00 2015-10-01 15:29:40.000 274 36249.04 1283.25 2000.78 36326.31 2015-10-01 15:29:41.000 274 36249.03 1283.27 2000.70 88888.00 2015-10-01 15:29:42.000 274 36249.10 1283.26 2000.44 88888.00 2015-10-01 15:29:43.000 274 36249.11 1283.27 2000.23 88888.00 2015-10-01 15:29:44.000 274 36249.11 1283.28 2000.15 88888.00 2015-10-01 15:29:45.000 274 36249.10 1283.34 2000.18 36326.24 2015-10-01 15:29:46.000 274 36248.94 1283.36 2000.34 88888.00 2015-10-01 15:29:47.000 274 36247.98 1283.09 2001.81 88888.00 2015-10-01 15:29:48.000 274 36247.64 1283.00 2002.56 88888.00 2015-10-01 15:29:49.000 274 36247.65 1283.00 2002.50 88888.00 2015-10-01 15:29:50.000 274 36247.57 1283.00 2002.65 36324.86 2015-10-01 15:29:51.000 274 36247.65 1283.02 2002.53 88888.00 2015-10-01 15:29:52.000 274 36247.48 1282.94 2002.71 88888.00 2015-10-01 15:29:53.000 274 36247.22 1282.87 2003.08 88888.00 2015-10-01 15:29:54.000 274 36247.13 1282.83 2003.22 88888.00 2015-10-01 15:29:55.000 274 36247.27 1282.90 2003.06 36324.47 2015-10-01 15:29:56.000 274 36247.95 1283.14 2001.88 88888.00 2015-10-01 15:29:57.000 274 36248.04 1283.15 2001.59 88888.00 2015-10-01 15:29:58.000 274 36247.92 1283.05 2001.69 88888.00 2015-10-01 15:29:59.000 274 36247.30 1282.93 2002.71 88888.00 2015-10-01 15:30:00.000 274 36247.32 1283.02 2002.76 36325.36 2015-10-01 15:30:01.000 274 36247.30 1282.99 2002.79 88888.00 2015-10-01 15:30:02.000 274 36247.22 1282.92 2002.90 88888.00 2015-10-01 15:30:03.000 274 36247.69 1283.03 2002.34 88888.00 2015-10-01 15:30:04.000 274 36248.62 1283.32 2000.79 88888.00 2015-10-01 15:30:05.000 274 36248.95 1283.45 2000.19 36324.43 2015-10-01 15:30:06.000 274 36248.94 1283.38 2000.15 88888.00 2015-10-01 15:30:07.000 274 36249.02 1283.44 1999.98 88888.00 2015-10-01 15:30:08.000 274 36249.20 1283.50 1999.58 88888.00 2015-10-01 15:30:09.000 274 36249.15 1283.50 1999.67 88888.00 2015-10-01 15:30:10.000 274 36249.09 1283.48 1999.76 36326.42 2015-10-01 15:30:11.000 274 36248.62 1283.39 2000.53 88888.00 2015-10-01 15:30:12.000 274 36248.48 1283.32 2000.71 88888.00 2015-10-01 15:30:13.000 274 36248.06 1283.20 2001.48 88888.00 2015-10-01 15:30:14.000 274 36248.13 1283.28 2001.45 88888.00 2015-10-01 15:30:15.000 274 36248.10 1283.29 2001.61 36325.20 2015-10-01 15:30:16.000 274 36248.05 1283.32 2001.72 88888.00 2015-10-01 15:30:17.000 274 36248.01 1283.23 2001.77 88888.00 2015-10-01 15:30:18.000 274 36247.87 1283.14 2001.94 88888.00 2015-10-01 15:30:19.000 274 36247.85 1283.18 2002.03 88888.00 2015-10-01 15:30:20.000 274 36249.16 1283.61 2000.08 36325.23 2015-10-01 15:30:21.000 274 36249.39 1283.68 1999.28 88888.00 2015-10-01 15:30:22.000 274 36248.77 1283.49 2000.34 88888.00 2015-10-01 15:30:23.000 274 36249.07 1283.60 2000.01 88888.00 2015-10-01 15:30:24.000 274 36249.08 1283.61 1999.87 88888.00 2015-10-01 15:30:25.000 274 36249.38 1283.74 1999.55 36326.03 2015-10-01 15:30:26.000 274 36248.47 1283.37 2000.93 88888.00 2015-10-01 15:30:27.000 274 36248.27 1283.31 2001.36 88888.00 2015-10-01 15:30:28.000 274 36248.09 1283.27 2001.53 88888.00 2015-10-01 15:30:29.000 274 36247.94 1283.29 2001.76 88888.00 2015-10-01 15:30:30.000 274 36248.25 1283.41 2001.44 36325.38 2015-10-01 15:30:31.000 274 36249.50 1283.86 1999.59 88888.00 2015-10-01 15:30:32.000 274 36249.57 1283.83 1999.05 88888.00 2015-10-01 15:30:33.000 274 36248.89 1283.58 2000.04 88888.00 2015-10-01 15:30:34.000 274 36248.85 1283.58 2000.18 88888.00 2015-10-01 15:30:35.000 274 36248.27 1283.38 2001.13 36326.02 2015-10-01 15:30:36.000 274 36248.03 1283.40 2001.67 88888.00 2015-10-01 15:30:37.000 274 36248.11 1283.38 2001.60 88888.00 2015-10-01 15:30:38.000 274 36248.07 1283.32 2001.66 88888.00 2015-10-01 15:30:39.000 274 36248.27 1283.43 2001.34 88888.00 2015-10-01 15:30:40.000 274 36249.06 1283.74 2000.11 36325.21 2015-10-01 15:30:41.000 274 36249.34 1283.84 1999.45 88888.00 2015-10-01 15:30:42.000 274 36249.17 1283.77 1999.72 88888.00 2015-10-01 15:30:43.000 274 36249.16 1283.76 1999.85 88888.00 2015-10-01 15:30:44.000 274 36249.17 1283.69 1999.90 88888.00 2015-10-01 15:30:45.000 274 36250.00 1283.98 1998.73 36326.23 2015-10-01 15:30:46.000 274 36250.20 1284.08 1998.10 88888.00 2015-10-01 15:30:47.000 274 36249.56 1283.80 1999.11 88888.00 2015-10-01 15:30:48.000 274 36249.01 1283.64 2000.04 88888.00 2015-10-01 15:30:49.000 274 36248.90 1283.66 2000.39 88888.00 2015-10-01 15:30:50.000 274 36248.55 1283.57 2001.14 36326.30 2015-10-01 15:30:51.000 274 36248.33 1283.47 2001.71 88888.00 2015-10-01 15:30:52.000 274 36248.18 1283.39 2001.98 88888.00 2015-10-01 15:30:53.000 274 36248.24 1283.40 2001.88 88888.00 2015-10-01 15:30:54.000 274 36247.71 1283.25 2002.67 88888.00 2015-10-01 15:30:55.000 274 36247.69 1283.28 2002.82 36325.52 2015-10-01 15:30:56.000 274 36247.60 1283.17 2003.04 88888.00 2015-10-01 15:30:57.000 274 36247.84 1283.23 2002.86 88888.00 2015-10-01 15:30:58.000 274 36247.80 1283.18 2002.99 88888.00 2015-10-01 15:30:59.000 274 36248.22 1283.36 2002.44 88888.00 2015-10-01 15:31:00.000 274 36248.90 1283.56 2001.31 36324.92 2015-10-01 15:31:01.000 274 36249.08 1283.59 2000.99 88888.00 2015-10-01 15:31:02.000 274 36248.94 1283.56 2001.16 88888.00 2015-10-01 15:31:03.000 274 36249.15 1283.60 2000.93 88888.00 2015-10-01 15:31:04.000 274 36249.12 1283.56 2001.07 88888.00 2015-10-01 15:31:05.000 274 36249.52 1283.73 2000.58 36326.26 2015-10-01 15:31:06.000 274 36249.44 1283.63 2000.60 88888.00 2015-10-01 15:31:07.000 274 36249.39 1283.60 2000.74 88888.00 2015-10-01 15:31:08.000 274 36249.17 1283.52 2001.08 88888.00 2015-10-01 15:31:09.000 274 36248.55 1283.34 2002.40 88888.00 2015-10-01 15:31:10.000 274 36249.26 1283.63 2001.63 36326.63 2015-10-01 15:31:11.000 274 36250.24 1283.83 1999.99 88888.00 2015-10-01 15:31:12.000 274 36251.25 1284.15 1998.23 88888.00 2015-10-01 15:31:13.000 274 36251.17 1283.94 1997.73 88888.00 2015-10-01 15:31:14.000 274 36250.05 1283.66 1999.50 88888.00 2015-10-01 15:31:15.000 274 36250.11 1283.69 1999.66 36328.55 2015-10-01 15:31:16.000 274 36249.12 1283.33 2000.96 88888.00 2015-10-01 15:31:17.000 274 36249.54 1283.53 2000.66 88888.00 2015-10-01 15:31:18.000 274 36248.73 1283.20 2001.90 88888.00 2015-10-01 15:31:19.000 274 36247.90 1282.87 2003.30 88888.00 2015-10-01 15:31:20.000 274 36248.41 1283.25 2003.08 36326.10 2015-10-01 15:31:21.000 274 36248.58 1283.28 2002.69 88888.00 2015-10-01 15:31:22.000 274 36249.35 1283.54 2001.58 88888.00 2015-10-01 15:31:23.000 274 36249.23 1283.37 2001.59 88888.00 2015-10-01 15:31:24.000 274 36249.15 1283.43 2001.75 88888.00 2015-10-01 15:31:25.000 274 36247.97 1283.07 2003.65 36326.74 2015-10-01 15:31:26.000 274 36247.15 1282.72 2005.06 88888.00 2015-10-01 15:31:27.000 274 36247.13 1282.86 2005.50 88888.00 2015-10-01 15:31:28.000 274 36247.34 1282.86 2005.17 88888.00 2015-10-01 15:31:29.000 274 36248.65 1283.48 2003.52 88888.00 2015-10-01 15:31:30.000 274 36250.35 1284.01 2001.00 36324.89 2015-10-01 15:31:31.000 274 36251.99 1284.46 1998.35 88888.00 2015-10-01 15:31:32.000 274 36252.94 1284.67 1996.70 88888.00 2015-10-01 15:31:33.000 274 36252.70 1284.50 1996.74 88888.00 2015-10-01 15:31:34.000 274 36250.58 1283.68 1999.57 88888.00 2015-10-01 15:31:35.000 274 36249.58 1283.48 2001.55 36330.03 2015-10-01 15:31:36.000 274 36249.54 1283.59 2001.87 88888.00 2015-10-01 15:31:37.000 274 36249.37 1283.47 2002.14 88888.00 2015-10-01 15:31:38.000 274 36249.13 1283.40 2002.45 88888.00 2015-10-01 15:31:39.000 274 36248.11 1283.02 2003.85 88888.00 2015-10-01 15:31:40.000 274 36247.45 1282.94 2004.99 36326.56 2015-10-01 15:31:41.000 274 36247.38 1282.98 2005.44 88888.00 2015-10-01 15:31:42.000 274 36248.71 1283.49 2003.66 88888.00 2015-10-01 15:31:43.000 274 36249.27 1283.53 2002.56 88888.00 2015-10-01 15:31:44.000 274 36249.38 1283.55 2002.19 88888.00 2015-10-01 15:31:45.000 274 36249.90 1283.70 2001.30 36326.48 2015-10-01 15:31:46.000 274 36249.73 1283.60 2001.26 88888.00 2015-10-01 15:31:47.000 274 36249.36 1283.49 2002.01 88888.00 2015-10-01 15:31:48.000 274 36249.46 1283.48 2001.65 88888.00 2015-10-01 15:31:49.000 274 36249.65 1283.58 2001.22 88888.00 2015-10-01 15:31:50.000 274 36249.95 1283.70 2000.51 36326.71 2015-10-01 15:31:51.000 274 36249.33 1283.67 2001.47 88888.00 2015-10-01 15:31:52.000 274 36249.03 1283.56 2002.26 88888.00 2015-10-01 15:31:53.000 274 36249.18 1283.57 2002.11 88888.00 2015-10-01 15:31:54.000 274 36249.43 1283.65 2001.64 88888.00 2015-10-01 15:31:55.000 274 36249.71 1283.80 2001.07 36326.48 2015-10-01 15:31:56.000 274 36249.72 1283.84 2000.94 88888.00 2015-10-01 15:31:57.000 274 36249.77 1283.82 2000.80 88888.00 2015-10-01 15:31:58.000 274 36249.36 1283.72 2001.40 88888.00 2015-10-01 15:31:59.000 274 36249.20 1283.66 2001.73 88888.00 2015-10-01 15:32:00.000 274 36249.10 1283.63 2001.76 36326.74 2015-10-01 15:32:01.000 274 36249.16 1283.72 2001.62 88888.00 2015-10-01 15:32:02.000 274 36249.25 1283.75 2001.44 88888.00 2015-10-01 15:32:03.000 274 36249.10 1283.67 2001.59 88888.00 2015-10-01 15:32:04.000 274 36248.95 1283.67 2001.71 88888.00 2015-10-01 15:32:05.000 274 36249.09 1283.76 2001.65 36326.41 2015-10-01 15:32:06.000 274 36249.07 1283.75 2001.52 88888.00 2015-10-01 15:32:07.000 274 36248.99 1283.74 2001.48 88888.00 2015-10-01 15:32:08.000 274 36248.97 1283.74 2001.49 88888.00 2015-10-01 15:32:09.000 274 36248.72 1283.65 2001.82 88888.00 2015-10-01 15:32:10.000 274 36248.41 1283.62 2002.45 36326.26 2015-10-01 15:32:11.000 274 36249.01 1283.80 2001.40 88888.00 2015-10-01 15:32:12.000 274 36249.21 1283.90 2000.72 88888.00 2015-10-01 15:32:13.000 274 36249.24 1283.98 2000.72 88888.00 2015-10-01 15:32:14.000 274 36249.28 1283.93 2000.62 88888.00 2015-10-01 15:32:15.000 274 36249.14 1283.91 2000.61 36326.37 2015-10-01 15:32:16.000 274 36249.01 1283.92 2000.84 88888.00 2015-10-01 15:32:17.000 274 36249.07 1283.98 2000.77 88888.00 2015-10-01 15:32:18.000 274 36249.22 1283.98 2000.45 88888.00 2015-10-01 15:32:19.000 274 36249.18 1284.05 2000.33 88888.00 2015-10-01 15:32:20.000 274 36249.08 1284.03 2000.35 36326.38 2015-10-01 15:32:21.000 274 36249.02 1284.08 2000.36 88888.00 2015-10-01 15:32:22.000 274 36249.01 1284.05 2000.18 88888.00 2015-10-01 15:32:23.000 274 36248.96 1284.04 2000.17 88888.00 2015-10-01 15:32:24.000 274 36249.00 1284.07 2000.24 88888.00 2015-10-01 15:32:25.000 274 36248.95 1284.01 2000.31 36326.13 2015-10-01 15:32:26.000 274 36248.70 1283.97 2000.54 88888.00 2015-10-01 15:32:27.000 274 36248.59 1284.04 2000.69 88888.00 2015-10-01 15:32:28.000 274 36248.67 1284.05 2000.57 88888.00 2015-10-01 15:32:29.000 274 36248.67 1284.02 2000.48 88888.00 2015-10-01 15:32:30.000 274 36248.56 1284.00 2000.53 36325.77 2015-10-01 15:32:31.000 274 36248.34 1283.93 2000.73 88888.00 2015-10-01 15:32:32.000 274 36248.37 1283.98 2000.77 88888.00 2015-10-01 15:32:33.000 274 36248.39 1283.99 2000.62 88888.00 2015-10-01 15:32:34.000 274 36248.23 1283.96 2000.72 88888.00 2015-10-01 15:32:35.000 274 36248.36 1284.07 2000.53 36325.74 2015-10-01 15:32:36.000 274 36248.45 1284.12 2000.34 88888.00 2015-10-01 15:32:37.000 274 36248.45 1284.16 2000.31 88888.00 2015-10-01 15:32:38.000 274 36248.57 1284.21 2000.10 88888.00 2015-10-01 15:32:39.000 274 36248.41 1284.14 2000.23 88888.00 2015-10-01 15:32:40.000 274 36248.16 1284.05 2000.59 36325.63 2015-10-01 15:32:41.000 274 36248.15 1284.09 2000.49 88888.00 2015-10-01 15:32:42.000 274 36247.87 1284.08 2000.93 88888.00 2015-10-01 15:32:43.000 274 36247.91 1284.07 2000.89 88888.00 2015-10-01 15:32:44.000 274 36247.91 1284.13 2000.83 88888.00 2015-10-01 15:32:45.000 274 36247.88 1284.13 2001.06 36324.96 2015-10-01 15:32:46.000 274 36247.95 1284.19 2000.95 88888.00 2015-10-01 15:32:47.000 274 36247.65 1284.06 2001.30 88888.00 2015-10-01 15:32:48.000 274 36247.43 1283.96 2001.58 88888.00 2015-10-01 15:32:49.000 274 36247.48 1284.02 2001.53 88888.00 2015-10-01 15:32:50.000 274 36247.48 1284.11 2001.60 36324.61 2015-10-01 15:32:51.000 274 36247.45 1284.12 2001.59 88888.00 2015-10-01 15:32:52.000 274 36247.53 1284.09 2001.39 88888.00 2015-10-01 15:32:53.000 274 36247.66 1284.12 2001.23 88888.00 2015-10-01 15:32:54.000 274 36247.74 1284.16 2001.07 88888.00 2015-10-01 15:32:55.000 274 36248.03 1284.34 2000.57 36324.79 2015-10-01 15:32:56.000 274 36248.07 1284.38 2000.53 88888.00 2015-10-01 15:32:57.000 274 36247.89 1284.27 2000.96 88888.00 2015-10-01 15:32:58.000 274 36247.94 1284.24 2000.86 88888.00 2015-10-01 15:32:59.000 274 36248.40 1284.38 2000.03 88888.00 2015-10-01 15:33:00.000 274 36248.38 1284.45 1999.97 36324.96 2015-10-01 15:33:01.000 274 36248.26 1284.46 2000.27 88888.00 2015-10-01 15:33:02.000 274 36248.23 1284.43 2000.34 88888.00 2015-10-01 15:33:03.000 274 36248.25 1284.45 2000.31 88888.00 2015-10-01 15:33:04.000 274 36248.28 1284.44 2000.33 88888.00 2015-10-01 15:33:05.000 274 36248.06 1284.40 2000.71 36325.36 2015-10-01 15:33:06.000 274 36248.01 1284.32 2000.93 88888.00 2015-10-01 15:33:07.000 274 36248.04 1284.31 2000.85 88888.00 2015-10-01 15:33:08.000 274 36248.06 1284.36 2000.88 88888.00 2015-10-01 15:33:09.000 274 36248.14 1284.48 2000.98 88888.00 2015-10-01 15:33:10.000 274 36248.77 1284.74 2000.10 36325.12 2015-10-01 15:33:11.000 274 36249.98 1285.14 1998.31 88888.00 2015-10-01 15:33:12.000 274 36250.08 1285.02 1997.87 88888.00 2015-10-01 15:33:13.000 274 36249.78 1284.90 1998.14 88888.00 2015-10-01 15:33:14.000 274 36249.09 1284.72 1999.10 88888.00 2015-10-01 15:33:15.000 274 36248.87 1284.72 1999.57 36326.90 2015-10-01 15:33:16.000 274 36248.65 1284.63 1999.99 88888.00 2015-10-01 15:33:17.000 274 36248.65 1284.65 1999.83 88888.00 2015-10-01 15:33:18.000 274 36248.62 1284.63 1999.89 88888.00 2015-10-01 15:33:19.000 274 36248.31 1284.52 2000.43 88888.00 2015-10-01 15:33:20.000 274 36247.31 1284.27 2002.19 36325.89 2015-10-01 15:33:21.000 274 36246.92 1284.21 2003.19 88888.00 2015-10-01 15:33:22.000 274 36246.86 1284.22 2003.34 88888.00 2015-10-01 15:33:23.000 274 36246.93 1284.18 2003.24 88888.00 2015-10-01 15:33:24.000 274 36246.86 1284.16 2003.29 88888.00 2015-10-01 15:33:25.000 274 36246.68 1284.14 2003.67 36324.15 2015-10-01 15:33:26.000 274 36246.74 1284.14 2003.57 88888.00 2015-10-01 15:33:27.000 274 36246.06 1283.86 2004.63 88888.00 2015-10-01 15:33:28.000 274 36247.40 1284.31 2002.51 88888.00 2015-10-01 15:33:29.000 274 36247.72 1284.41 2001.62 88888.00 2015-10-01 15:33:30.000 274 36247.87 1284.47 2001.30 36324.28 2015-10-01 15:33:31.000 274 36247.65 1284.41 2001.75 88888.00 2015-10-01 15:33:32.000 274 36247.34 1284.28 2002.28 88888.00 2015-10-01 15:33:33.000 274 36247.16 1284.28 2002.63 88888.00 2015-10-01 15:33:34.000 274 36248.13 1284.65 2001.24 88888.00 2015-10-01 15:33:35.000 274 36248.24 1284.61 2000.82 36324.20 2015-10-01 15:33:36.000 274 36247.99 1284.53 2001.18 88888.00 2015-10-01 15:33:37.000 274 36247.49 1284.32 2001.91 88888.00 2015-10-01 15:33:38.000 274 36246.83 1284.11 2002.80 88888.00 2015-10-01 15:33:39.000 274 36246.55 1284.07 2003.19 88888.00 2015-10-01 15:33:40.000 274 36245.98 1284.01 2004.13 36324.21 2015-10-01 15:33:41.000 274 36245.77 1283.94 2004.63 88888.00 2015-10-01 15:33:42.000 274 36244.65 1283.56 2006.29 88888.00 2015-10-01 15:33:43.000 274 36244.65 1283.64 2006.35 88888.00 2015-10-01 15:33:44.000 274 36245.05 1283.75 2005.73 88888.00 2015-10-01 15:33:45.000 274 36245.26 1283.82 2005.31 36322.06 2015-10-01 15:33:46.000 274 36245.14 1283.81 2005.43 88888.00 2015-10-01 15:33:47.000 274 36244.93 1283.76 2005.70 88888.00 2015-10-01 15:33:48.000 274 36244.74 1283.74 2005.95 88888.00 2015-10-01 15:33:49.000 274 36244.71 1283.78 2005.95 88888.00 2015-10-01 15:33:50.000 274 36245.16 1283.95 2005.42 36322.28 2015-10-01 15:33:51.000 274 36246.15 1284.26 2003.88 88888.00 2015-10-01 15:33:52.000 274 36245.99 1284.10 2003.90 88888.00 2015-10-01 15:33:53.000 274 36245.77 1284.05 2004.22 88888.00 2015-10-01 15:33:54.000 274 36246.44 1284.33 2003.29 88888.00 2015-10-01 15:33:55.000 274 36246.91 1284.52 2002.56 36323.00 2015-10-01 15:33:56.000 274 36247.06 1284.58 2002.29 88888.00 2015-10-01 15:33:57.000 274 36247.09 1284.58 2002.20 88888.00 2015-10-01 15:33:58.000 274 36247.09 1284.55 2002.20 88888.00 2015-10-01 15:33:59.000 274 36247.00 1284.52 2002.21 88888.00 2015-10-01 15:34:00.000 274 36246.82 1284.43 2002.38 36324.29 2015-10-01 15:34:01.000 274 36246.63 1284.47 2002.60 88888.00 2015-10-01 15:34:02.000 274 36246.67 1284.47 2002.51 88888.00 2015-10-01 15:34:03.000 274 36246.46 1284.43 2002.84 88888.00 2015-10-01 15:34:04.000 274 36246.39 1284.45 2002.96 88888.00 2015-10-01 15:34:05.000 274 36246.34 1284.45 2002.92 36323.84 2015-10-01 15:34:06.000 274 36245.96 1284.45 2003.68 88888.00 2015-10-01 15:34:07.000 274 36246.14 1284.47 2003.52 88888.00 2015-10-01 15:34:08.000 274 36246.44 1284.57 2002.99 88888.00 2015-10-01 15:34:09.000 274 36246.56 1284.58 2002.80 88888.00 2015-10-01 15:34:10.000 274 36246.53 1284.50 2002.79 36323.63 2015-10-01 15:34:11.000 274 36246.49 1284.56 2002.73 88888.00 2015-10-01 15:34:12.000 274 36246.40 1284.52 2002.82 88888.00 2015-10-01 15:34:13.000 274 36246.36 1284.50 2002.76 88888.00 2015-10-01 15:34:14.000 274 36246.34 1284.54 2002.64 88888.00 2015-10-01 15:34:15.000 274 36246.36 1284.58 2002.60 36323.55 2015-10-01 15:34:16.000 274 36246.64 1284.72 2002.17 88888.00 2015-10-01 15:34:17.000 274 36247.12 1284.80 2001.18 88888.00 2015-10-01 15:34:18.000 274 36248.70 1285.40 1998.73 88888.00 2015-10-01 15:34:19.000 274 36250.27 1285.87 1995.79 88888.00 2015-10-01 15:34:20.000 274 36249.96 1285.74 1995.85 36324.34 2015-10-01 15:34:21.000 274 36249.20 1285.41 1996.83 88888.00 2015-10-01 15:34:22.000 274 36247.69 1284.93 1999.08 88888.00 2015-10-01 15:34:23.000 274 36247.35 1284.95 1999.69 88888.00 2015-10-01 15:34:24.000 274 36246.51 1284.66 2000.96 88888.00 2015-10-01 15:34:25.000 274 36246.38 1284.76 2001.54 36324.59 2015-10-01 15:34:26.000 274 36246.62 1284.86 2001.30 88888.00 2015-10-01 15:34:27.000 274 36246.36 1284.78 2001.78 88888.00 2015-10-01 15:34:28.000 274 36246.52 1284.81 2001.43 88888.00 2015-10-01 15:34:29.000 274 36246.46 1284.79 2001.44 88888.00 2015-10-01 15:34:30.000 274 36246.12 1284.69 2001.95 36323.61 2015-10-01 15:34:31.000 274 36245.99 1284.63 2002.20 88888.00 2015-10-01 15:34:32.000 274 36245.85 1284.58 2002.45 88888.00 2015-10-01 15:34:33.000 274 36245.98 1284.64 2002.13 88888.00 2015-10-01 15:34:34.000 274 36246.39 1284.78 2001.43 88888.00 2015-10-01 15:34:35.000 274 36246.04 1284.69 2001.79 36323.15 2015-10-01 15:34:36.000 274 36246.08 1284.78 2001.77 88888.00 2015-10-01 15:34:37.000 274 36246.36 1284.97 2001.39 88888.00 2015-10-01 15:34:38.000 274 36246.05 1284.80 2001.76 88888.00 2015-10-01 15:34:39.000 274 36246.03 1284.85 2002.09 88888.00 2015-10-01 15:34:40.000 274 36246.30 1284.96 2001.63 36323.65 2015-10-01 15:34:41.000 274 36246.74 1285.13 2000.89 88888.00 2015-10-01 15:34:42.000 274 36247.42 1285.32 1999.73 88888.00 2015-10-01 15:34:43.000 274 36247.03 1285.20 2000.10 88888.00 2015-10-01 15:34:44.000 274 36246.75 1285.13 2000.66 88888.00 2015-10-01 15:34:45.000 274 36246.64 1285.17 2000.92 36324.51 2015-10-01 15:34:46.000 274 36246.58 1285.16 2001.04 88888.00 2015-10-01 15:34:47.000 274 36246.95 1285.26 2000.42 88888.00 2015-10-01 15:34:48.000 274 36247.04 1285.26 2000.15 88888.00 2015-10-01 15:34:49.000 274 36246.94 1285.21 2000.27 88888.00 2015-10-01 15:34:50.000 274 36247.06 1285.30 2000.04 36324.28 2015-10-01 15:34:51.000 274 36246.96 1285.33 2000.22 88888.00 2015-10-01 15:34:52.000 274 36246.91 1285.31 2000.48 88888.00 2015-10-01 15:34:53.000 274 36247.19 1285.34 1999.94 88888.00 2015-10-01 15:34:54.000 274 36246.95 1285.30 2000.11 88888.00 2015-10-01 15:34:55.000 274 36247.03 1285.35 1999.92 36324.28 2015-10-01 15:34:56.000 274 36247.17 1285.46 1999.53 88888.00 2015-10-01 15:34:57.000 274 36246.78 1285.34 2000.27 88888.00 2015-10-01 15:34:58.000 274 36246.54 1285.26 2000.86 88888.00 2015-10-01 15:34:59.000 274 36246.65 1285.35 2000.66 88888.00 2015-10-01 15:35:00.000 274 36246.55 1285.35 2000.72 36323.74 2015-10-01 15:35:01.000 274 36246.45 1285.36 2000.88 88888.00 2015-10-01 15:35:02.000 274 36246.74 1285.42 2000.41 88888.00 2015-10-01 15:35:03.000 274 36246.71 1285.43 2000.23 88888.00 2015-10-01 15:35:04.000 274 36246.38 1285.36 2000.79 88888.00 2015-10-01 15:35:05.000 274 36246.01 1285.30 2001.54 36324.05 2015-10-01 15:35:06.000 274 36245.94 1285.23 2001.86 88888.00 2015-10-01 15:35:07.000 274 36245.93 1285.21 2001.87 88888.00 2015-10-01 15:35:08.000 274 36246.14 1285.26 2001.41 88888.00 2015-10-01 15:35:09.000 274 36246.21 1285.27 2001.04 88888.00 2015-10-01 15:35:10.000 274 36246.04 1285.30 2001.13 36323.33 2015-10-01 15:35:11.000 274 36245.16 1285.01 2002.43 88888.00 2015-10-01 15:35:12.000 274 36244.84 1284.96 2003.25 88888.00 2015-10-01 15:35:13.000 274 36245.46 1285.18 2002.32 88888.00 2015-10-01 15:35:14.000 274 36246.06 1285.40 2001.24 88888.00 2015-10-01 15:35:15.000 274 36246.03 1285.35 2001.17 36322.29 2015-10-01 15:35:16.000 274 36245.97 1285.41 2001.27 88888.00 2015-10-01 15:35:17.000 274 36245.99 1285.41 2001.16 88888.00 2015-10-01 15:35:18.000 274 36245.46 1285.29 2001.98 88888.00 2015-10-01 15:35:19.000 274 36245.24 1285.22 2002.43 88888.00 2015-10-01 15:35:20.000 274 36244.79 1285.04 2003.20 36322.99 2015-10-01 15:35:21.000 274 36244.26 1284.90 2004.28 88888.00 2015-10-01 15:35:22.000 274 36244.08 1284.92 2004.69 88888.00 2015-10-01 15:35:23.000 274 36244.95 1285.18 2003.25 88888.00 2015-10-01 15:35:24.000 274 36244.92 1285.15 2003.19 88888.00 2015-10-01 15:35:25.000 274 36244.98 1285.18 2003.04 36322.27 2015-10-01 15:35:26.000 274 36245.08 1285.29 2002.76 88888.00 2015-10-01 15:35:27.000 274 36245.08 1285.28 2002.68 88888.00 2015-10-01 15:35:28.000 274 36244.88 1285.24 2003.06 88888.00 2015-10-01 15:35:29.000 274 36244.90 1285.25 2003.16 88888.00 2015-10-01 15:35:30.000 274 36244.98 1285.26 2002.92 36322.44 2015-10-01 15:35:31.000 274 36244.71 1285.21 2003.38 88888.00 2015-10-01 15:35:32.000 274 36244.56 1285.09 2003.70 88888.00 2015-10-01 15:35:33.000 274 36244.42 1285.10 2003.86 88888.00 2015-10-01 15:35:34.000 274 36244.66 1285.25 2003.44 88888.00 2015-10-01 15:35:35.000 274 36244.66 1285.30 2003.36 36321.85 2015-10-01 15:35:36.000 274 36244.64 1285.23 2003.28 88888.00 2015-10-01 15:35:37.000 274 36244.70 1285.20 2003.12 88888.00 2015-10-01 15:35:38.000 274 36244.76 1285.25 2002.91 88888.00 2015-10-01 15:35:39.000 274 36244.83 1285.34 2002.80 88888.00 2015-10-01 15:35:40.000 274 36244.85 1285.36 2002.72 36322.19 2015-10-01 15:35:41.000 274 36244.99 1285.38 2002.43 88888.00 2015-10-01 15:35:42.000 274 36245.14 1285.41 2002.11 88888.00 2015-10-01 15:35:43.000 274 36245.55 1285.57 2001.38 88888.00 2015-10-01 15:35:44.000 274 36245.22 1285.39 2001.77 88888.00 2015-10-01 15:35:45.000 274 36244.33 1285.16 2003.22 36322.69 2015-10-01 15:35:46.000 274 36244.52 1285.29 2003.31 88888.00 2015-10-01 15:35:47.000 274 36244.86 1285.37 2002.70 88888.00 2015-10-01 15:35:48.000 274 36245.28 1285.46 2001.81 88888.00 2015-10-01 15:35:49.000 274 36245.66 1285.62 2001.12 88888.00 2015-10-01 15:35:50.000 274 36245.66 1285.59 2000.93 36322.49 2015-10-01 15:35:51.000 274 36245.67 1285.64 2000.90 88888.00 2015-10-01 15:35:52.000 274 36245.72 1285.64 2000.74 88888.00 2015-10-01 15:35:53.000 274 36245.35 1285.54 2001.31 88888.00 2015-10-01 15:35:54.000 274 36245.46 1285.57 2001.36 88888.00 2015-10-01 15:35:55.000 274 36245.58 1285.56 2000.99 36322.97 2015-10-01 15:35:56.000 274 36244.89 1285.37 2002.12 88888.00 2015-10-01 15:35:57.000 274 36244.75 1285.35 2002.45 88888.00 2015-10-01 15:35:58.000 274 36245.12 1285.48 2001.89 88888.00 2015-10-01 15:35:59.000 274 36246.21 1285.84 2000.11 88888.00 2015-10-01 15:36:00.000 274 36246.16 1285.73 1999.88 36322.09 2015-10-01 15:36:01.000 274 36245.86 1285.77 2000.31 88888.00 2015-10-01 15:36:02.000 274 36245.43 1285.54 2000.73 88888.00 2015-10-01 15:36:03.000 274 36242.61 1284.56 2004.97 88888.00 2015-10-01 15:36:04.000 274 36241.89 1284.46 2006.59 88888.00 2015-10-01 15:36:05.000 274 36242.07 1284.66 2006.57 36321.38 2015-10-01 15:36:06.000 274 36242.66 1284.85 2005.91 88888.00 2015-10-01 15:36:07.000 274 36242.71 1284.80 2005.74 88888.00 2015-10-01 15:36:08.000 274 36242.64 1284.77 2005.86 88888.00 2015-10-01 15:36:09.000 274 36242.60 1284.81 2005.85 88888.00 2015-10-01 15:36:10.000 274 36242.56 1284.79 2005.93 36320.22 2015-10-01 15:36:11.000 274 36242.47 1284.75 2006.05 88888.00 2015-10-01 15:36:12.000 274 36242.36 1284.75 2006.14 88888.00 2015-10-01 15:36:13.000 274 36242.32 1284.75 2006.21 88888.00 2015-10-01 15:36:14.000 274 36242.31 1284.75 2006.16 88888.00 2015-10-01 15:36:15.000 274 36242.29 1284.82 2006.13 36319.92 2015-10-01 15:36:16.000 274 36242.28 1284.87 2006.09 88888.00 2015-10-01 15:36:17.000 274 36242.29 1284.79 2005.97 88888.00 2015-10-01 15:36:18.000 274 36242.59 1284.87 2005.44 88888.00 2015-10-01 15:36:19.000 274 36244.42 1285.48 2002.35 88888.00 2015-10-01 15:36:20.000 274 36245.00 1285.70 2000.88 36319.82 2015-10-01 15:36:21.000 274 36244.97 1285.68 2000.69 88888.00 2015-10-01 15:36:22.000 274 36244.96 1285.66 2000.64 88888.00 2015-10-01 15:36:23.000 274 36244.85 1285.65 2000.68 88888.00 2015-10-01 15:36:24.000 274 36244.27 1285.47 2001.56 88888.00 2015-10-01 15:36:25.000 274 36243.40 1285.22 2002.89 36322.40 2015-10-01 15:36:26.000 274 36242.70 1285.00 2003.98 88888.00 2015-10-01 15:36:27.000 274 36242.62 1285.00 2004.15 88888.00 2015-10-01 15:36:28.000 274 36242.83 1285.11 2003.86 88888.00 2015-10-01 15:36:29.000 274 36243.40 1285.31 2003.00 88888.00 2015-10-01 15:36:30.000 274 36244.32 1285.62 2001.59 36320.14 2015-10-01 15:36:31.000 274 36244.84 1285.83 2000.47 88888.00 2015-10-01 15:36:32.000 274 36244.71 1285.74 2000.55 88888.00 2015-10-01 15:36:33.000 274 36244.76 1285.77 2000.44 88888.00 2015-10-01 15:36:34.000 274 36244.77 1285.79 2000.24 88888.00 2015-10-01 15:36:35.000 274 36244.87 1285.91 2000.07 36322.08 2015-10-01 15:36:36.000 274 36245.04 1285.98 1999.81 88888.00 2015-10-01 15:36:37.000 274 36244.92 1285.92 1999.85 88888.00 2015-10-01 15:36:38.000 274 36244.30 1285.70 2000.60 88888.00 2015-10-01 15:36:39.000 274 36243.91 1285.63 2001.24 88888.00 2015-10-01 15:36:40.000 274 36244.06 1285.76 2001.07 36322.00 2015-10-01 15:36:41.000 274 36244.12 1285.82 2001.03 88888.00 2015-10-01 15:36:42.000 274 36244.13 1285.80 2000.98 88888.00 2015-10-01 15:36:43.000 274 36244.12 1285.82 2000.95 88888.00 2015-10-01 15:36:44.000 274 36244.14 1285.80 2000.91 88888.00 2015-10-01 15:36:45.000 274 36244.13 1285.84 2000.97 36321.52 2015-10-01 15:36:46.000 274 36244.21 1285.87 2000.87 88888.00 2015-10-01 15:36:47.000 274 36244.29 1285.84 2000.76 88888.00 2015-10-01 15:36:48.000 274 36244.25 1285.83 2000.77 88888.00 2015-10-01 15:36:49.000 274 36244.18 1285.83 2000.91 88888.00 2015-10-01 15:36:50.000 274 36244.19 1285.80 2000.90 36321.67 2015-10-01 15:36:51.000 274 36244.23 1285.80 2000.91 88888.00 2015-10-01 15:36:52.000 274 36244.29 1285.83 2000.83 88888.00 2015-10-01 15:36:53.000 274 36244.58 1285.92 2000.40 88888.00 2015-10-01 15:36:54.000 274 36244.61 1285.91 2000.24 88888.00 2015-10-01 15:36:55.000 274 36244.51 1285.90 2000.41 36321.78 2015-10-01 15:36:56.000 274 36244.36 1285.88 2000.58 88888.00 2015-10-01 15:36:57.000 274 36244.16 1285.83 2000.85 88888.00 2015-10-01 15:36:58.000 274 36244.15 1285.77 2000.97 88888.00 2015-10-01 15:36:59.000 274 36244.22 1285.79 2000.95 88888.00 2015-10-01 15:37:00.000 274 36244.26 1285.84 2000.98 36321.40 2015-10-01 15:37:01.000 274 36244.30 1285.88 2000.91 88888.00 2015-10-01 15:37:02.000 274 36244.32 1285.92 2000.78 88888.00 2015-10-01 15:37:03.000 274 36244.31 1285.86 2000.79 88888.00 2015-10-01 15:37:04.000 274 36244.28 1285.90 2000.81 88888.00 2015-10-01 15:37:05.000 274 36244.21 1285.96 2000.84 36321.64 2015-10-01 15:37:06.000 274 36244.15 1285.96 2000.85 88888.00 2015-10-01 15:37:07.000 274 36244.15 1285.95 2000.80 88888.00 2015-10-01 15:37:08.000 274 36244.19 1285.92 2000.68 88888.00 2015-10-01 15:37:09.000 274 36244.19 1285.95 2000.67 88888.00 2015-10-01 15:37:10.000 274 36244.22 1286.00 2000.66 36321.56 2015-10-01 15:37:11.000 274 36244.27 1286.00 2000.63 88888.00 2015-10-01 15:37:12.000 274 36244.10 1285.92 2000.83 88888.00 2015-10-01 15:37:13.000 274 36244.00 1285.88 2000.97 88888.00 2015-10-01 15:37:14.000 274 36243.97 1285.87 2001.08 88888.00 2015-10-01 15:37:15.000 274 36243.92 1285.92 2001.20 36321.43 2015-10-01 15:37:16.000 274 36243.97 1285.91 2001.17 88888.00 2015-10-01 15:37:17.000 274 36244.14 1285.98 2000.94 88888.00 2015-10-01 15:37:18.000 274 36244.46 1286.03 2000.34 88888.00 2015-10-01 15:37:19.000 274 36244.22 1285.99 2000.56 88888.00 2015-10-01 15:37:20.000 274 36244.17 1286.02 2000.85 36321.68 2015-10-01 15:37:21.000 274 36244.51 1286.13 2000.34 88888.00 2015-10-01 15:37:22.000 274 36244.69 1286.18 1999.91 88888.00 2015-10-01 15:37:23.000 274 36244.74 1286.17 1999.78 88888.00 2015-10-01 15:37:24.000 274 36244.79 1286.15 1999.66 88888.00 2015-10-01 15:37:25.000 274 36244.87 1286.14 1999.54 36322.06 2015-10-01 15:37:26.000 274 36244.92 1286.15 1999.47 88888.00 2015-10-01 15:37:27.000 274 36244.93 1286.13 1999.41 88888.00 2015-10-01 15:37:28.000 274 36244.81 1286.13 1999.65 88888.00 2015-10-01 15:37:29.000 274 36244.74 1286.10 1999.81 88888.00 2015-10-01 15:37:30.000 274 36244.79 1286.12 1999.60 36322.11 2015-10-01 15:37:31.000 274 36244.78 1286.22 1999.68 88888.00 2015-10-01 15:37:32.000 274 36244.87 1286.24 1999.69 88888.00 2015-10-01 15:37:33.000 274 36245.42 1286.45 1998.85 88888.00 2015-10-01 15:37:34.000 274 36245.90 1286.55 1997.90 88888.00 2015-10-01 15:37:35.000 274 36245.80 1286.54 1997.90 36322.32 2015-10-01 15:37:36.000 274 36245.69 1286.57 1998.16 88888.00 2015-10-01 15:37:37.000 274 36245.64 1286.53 1998.23 88888.00 2015-10-01 15:37:38.000 274 36245.61 1286.51 1998.20 88888.00 2015-10-01 15:37:39.000 274 36244.93 1286.27 1999.26 88888.00 2015-10-01 15:37:40.000 274 36244.74 1286.23 1999.77 36322.78 2015-10-01 15:37:41.000 274 36244.90 1286.27 1999.60 88888.00 2015-10-01 15:37:42.000 274 36245.41 1286.51 1998.67 88888.00 2015-10-01 15:37:43.000 274 36245.43 1286.46 1998.47 88888.00 2015-10-01 15:37:44.000 274 36245.17 1286.39 1998.89 88888.00 2015-10-01 15:37:45.000 274 36244.87 1286.26 1999.40 36322.78 2015-10-01 15:37:46.000 274 36245.04 1286.40 1999.29 88888.00 2015-10-01 15:37:47.000 274 36246.18 1286.75 1997.38 88888.00 2015-10-01 15:37:48.000 274 36246.28 1286.68 1996.83 88888.00 2015-10-01 15:37:49.000 274 36245.36 1286.34 1998.15 88888.00 2015-10-01 15:37:50.000 274 36244.54 1286.16 1999.70 36323.63 2015-10-01 15:37:51.000 274 36244.21 1286.15 2000.42 88888.00 2015-10-01 15:37:52.000 274 36244.01 1286.04 2000.77 88888.00 2015-10-01 15:37:53.000 274 36243.80 1286.01 2001.09 88888.00 2015-10-01 15:37:54.000 274 36242.72 1285.66 2002.76 88888.00 2015-10-01 15:37:55.000 274 36243.15 1285.98 2002.71 36321.16 2015-10-01 15:37:56.000 274 36243.82 1286.15 2001.57 88888.00 2015-10-01 15:37:57.000 274 36244.17 1286.27 2001.16 88888.00 2015-10-01 15:37:58.000 274 36244.39 1286.20 2000.56 88888.00 2015-10-01 15:37:59.000 274 36245.27 1286.46 1998.84 88888.00 2015-10-01 15:38:00.000 274 36245.42 1286.52 1998.30 36321.74 2015-10-01 15:38:01.000 274 36245.15 1286.48 1998.60 88888.00 2015-10-01 15:38:02.000 274 36244.25 1286.26 2000.12 88888.00 2015-10-01 15:38:03.000 274 36244.05 1286.18 2000.80 88888.00 2015-10-01 15:38:04.000 274 36244.72 1286.39 1999.49 88888.00 2015-10-01 15:38:05.000 274 36244.80 1286.46 1999.48 36321.17 2015-10-01 15:38:06.000 274 36245.21 1286.51 1998.67 88888.00 2015-10-01 15:38:07.000 274 36245.18 1286.54 1998.45 88888.00 2015-10-01 15:38:08.000 274 36245.46 1286.63 1997.99 88888.00 2015-10-01 15:38:09.000 274 36245.63 1286.70 1997.50 88888.00 2015-10-01 15:38:10.000 274 36245.38 1286.67 1997.83 36322.46 2015-10-01 15:38:11.000 274 36244.67 1286.48 1999.06 88888.00 2015-10-01 15:38:12.000 274 36244.44 1286.43 1999.74 88888.00 2015-10-01 15:38:13.000 274 36244.56 1286.43 1999.35 88888.00 2015-10-01 15:38:14.000 274 36244.36 1286.36 1999.65 88888.00 2015-10-01 15:38:15.000 274 36244.47 1286.42 1999.44 36322.08 2015-10-01 15:38:16.000 274 36244.37 1286.38 1999.49 88888.00 2015-10-01 15:38:17.000 274 36244.09 1286.31 1999.76 88888.00 2015-10-01 15:38:18.000 274 36244.29 1286.47 1999.54 88888.00 2015-10-01 15:38:19.000 274 36244.44 1286.47 1999.28 88888.00 2015-10-01 15:38:20.000 274 36244.50 1286.53 1998.95 36321.41 2015-10-01 15:38:21.000 274 36244.21 1286.41 1999.21 88888.00 2015-10-01 15:38:22.000 274 36243.92 1286.32 1999.58 88888.00 2015-10-01 15:38:23.000 274 36243.78 1286.36 1999.76 88888.00 2015-10-01 15:38:24.000 274 36243.80 1286.39 1999.77 88888.00 2015-10-01 15:38:25.000 274 36243.95 1286.41 1999.70 36321.17 2015-10-01 15:38:26.000 274 36244.36 1286.59 1999.14 88888.00 2015-10-01 15:38:27.000 274 36244.43 1286.53 1998.81 88888.00 2015-10-01 15:38:28.000 274 36244.43 1286.58 1998.64 88888.00 2015-10-01 15:38:29.000 274 36244.41 1286.60 1998.61 88888.00 2015-10-01 15:38:30.000 274 36244.40 1286.57 1998.58 36321.64 2015-10-01 15:38:31.000 274 36244.06 1286.45 1999.09 88888.00 2015-10-01 15:38:32.000 274 36243.87 1286.42 1999.41 88888.00 2015-10-01 15:38:33.000 274 36243.99 1286.52 1999.34 88888.00 2015-10-01 15:38:34.000 274 36244.07 1286.49 1999.21 88888.00 2015-10-01 15:38:35.000 274 36243.84 1286.41 1999.39 36321.04 2015-10-01 15:38:36.000 274 36243.46 1286.32 1999.98 88888.00 2015-10-01 15:38:37.000 274 36243.20 1286.33 2000.53 88888.00 2015-10-01 15:38:38.000 274 36243.24 1286.44 2000.68 88888.00 2015-10-01 15:38:39.000 274 36243.13 1286.40 2000.99 88888.00 2015-10-01 15:38:40.000 274 36243.19 1286.43 2001.03 36320.56 2015-10-01 15:38:41.000 274 36243.48 1286.52 2000.61 88888.00 2015-10-01 15:38:42.000 274 36243.50 1286.49 2000.48 88888.00 2015-10-01 15:38:43.000 274 36243.60 1286.49 2000.31 88888.00 2015-10-01 15:38:44.000 274 36243.76 1286.50 2000.09 88888.00 2015-10-01 15:38:45.000 274 36244.06 1286.56 1999.46 36320.97 2015-10-01 15:38:46.000 274 36244.12 1286.62 1999.33 88888.00 2015-10-01 15:38:47.000 274 36245.04 1286.94 1997.71 88888.00 2015-10-01 15:38:48.000 274 36245.13 1287.00 1997.23 88888.00 2015-10-01 15:38:49.000 274 36244.20 1286.70 1998.97 88888.00 2015-10-01 15:38:50.000 274 36243.75 1286.50 1999.75 36322.66 2015-10-01 15:38:51.000 274 36243.58 1286.50 2000.10 88888.00 2015-10-01 15:38:52.000 274 36243.60 1286.53 2000.07 88888.00 2015-10-01 15:38:53.000 274 36243.63 1286.56 1999.94 88888.00 2015-10-01 15:38:54.000 274 36243.89 1286.61 1999.47 88888.00 2015-10-01 15:38:55.000 274 36243.95 1286.64 1999.22 36320.96 2015-10-01 15:38:56.000 274 36243.77 1286.68 1999.54 88888.00 2015-10-01 15:38:57.000 274 36243.62 1286.55 1999.99 88888.00 2015-10-01 15:38:58.000 274 36243.82 1286.59 1999.60 88888.00 2015-10-01 15:38:59.000 274 36243.87 1286.66 1999.39 88888.00 2015-10-01 15:39:00.000 274 36244.06 1286.75 1998.99 36321.05 2015-10-01 15:39:01.000 274 36243.93 1286.78 1999.17 88888.00 2015-10-01 15:39:02.000 274 36243.71 1286.76 1999.63 88888.00 2015-10-01 15:39:03.000 274 36243.74 1286.70 1999.70 88888.00 2015-10-01 15:39:04.000 274 36244.14 1286.75 1999.06 88888.00 2015-10-01 15:39:05.000 274 36244.56 1286.92 1998.09 36321.02 2015-10-01 15:39:06.000 274 36244.59 1286.99 1998.01 88888.00 2015-10-01 15:39:07.000 274 36244.15 1286.89 1998.61 88888.00 2015-10-01 15:39:08.000 274 36243.79 1286.75 1999.45 88888.00 2015-10-01 15:39:09.000 274 36243.85 1286.76 1999.46 88888.00 2015-10-01 15:39:10.000 274 36244.35 1286.93 1998.61 36321.04 2015-10-01 15:39:11.000 274 36244.70 1287.07 1997.70 88888.00 2015-10-01 15:39:12.000 274 36244.29 1286.98 1998.20 88888.00 2015-10-01 15:39:13.000 274 36243.74 1286.86 1999.39 88888.00 2015-10-01 15:39:14.000 274 36243.71 1286.88 1999.56 88888.00 2015-10-01 15:39:15.000 274 36244.20 1287.06 1998.99 36321.03 2015-10-01 15:39:16.000 274 36244.43 1287.14 1998.53 88888.00 2015-10-01 15:39:17.000 274 36244.51 1287.09 1998.44 88888.00 2015-10-01 15:39:18.000 274 36244.45 1287.06 1998.33 88888.00 2015-10-01 15:39:19.000 274 36244.23 1287.08 1998.57 88888.00 2015-10-01 15:39:20.000 274 36244.34 1287.13 1998.58 36321.86 2015-10-01 15:39:21.000 274 36244.36 1287.14 1998.60 88888.00 2015-10-01 15:39:22.000 274 36244.37 1287.11 1998.57 88888.00 2015-10-01 15:39:23.000 274 36244.26 1287.08 1998.75 88888.00 2015-10-01 15:39:24.000 274 36243.96 1286.94 1999.26 88888.00 2015-10-01 15:39:25.000 274 36243.75 1286.91 1999.52 36321.65 2015-10-01 15:39:26.000 274 36243.44 1286.89 2000.03 88888.00 2015-10-01 15:39:27.000 274 36243.30 1286.86 2000.23 88888.00 2015-10-01 15:39:28.000 274 36243.32 1286.83 2000.17 88888.00 2015-10-01 15:39:29.000 274 36243.47 1286.89 1999.83 88888.00 2015-10-01 15:39:30.000 274 36243.93 1287.10 1999.19 36320.69 2015-10-01 15:39:31.000 274 36244.20 1287.14 1998.64 88888.00 2015-10-01 15:39:32.000 274 36243.97 1287.05 1998.94 88888.00 2015-10-01 15:39:33.000 274 36243.57 1286.89 1999.48 88888.00 2015-10-01 15:39:34.000 274 36243.42 1286.84 1999.73 88888.00 2015-10-01 15:39:35.000 274 36242.92 1286.68 2000.36 36321.15 2015-10-01 15:39:36.000 274 36243.24 1286.93 2000.12 88888.00 2015-10-01 15:39:37.000 274 36243.55 1286.97 1999.69 88888.00 2015-10-01 15:39:38.000 274 36243.43 1286.91 1999.80 88888.00 2015-10-01 15:39:39.000 274 36243.25 1286.80 2000.07 88888.00 2015-10-01 15:39:40.000 274 36243.40 1286.92 1999.89 36320.95 2015-10-01 15:39:41.000 274 36243.34 1286.90 2000.00 88888.00 2015-10-01 15:39:42.000 274 36243.45 1286.93 1999.85 88888.00 2015-10-01 15:39:43.000 274 36243.75 1287.02 1999.30 88888.00 2015-10-01 15:39:44.000 274 36243.76 1287.05 1999.16 88888.00 2015-10-01 15:39:45.000 274 36243.69 1287.00 1999.35 36320.95 2015-10-01 15:39:46.000 274 36243.75 1287.03 1999.35 88888.00 2015-10-01 15:39:47.000 274 36243.98 1287.10 1999.01 88888.00 2015-10-01 15:39:48.000 274 36243.76 1287.07 1999.21 88888.00 2015-10-01 15:39:49.000 274 36243.50 1287.00 1999.69 88888.00 2015-10-01 15:39:50.000 274 36243.52 1287.05 1999.79 36321.24 2015-10-01 15:39:51.000 274 36243.45 1286.97 1999.96 88888.00 2015-10-01 15:39:52.000 274 36243.30 1286.89 2000.13 88888.00 2015-10-01 15:39:53.000 274 36243.31 1286.82 2000.22 88888.00 2015-10-01 15:39:54.000 274 36243.23 1286.84 2000.37 88888.00 2015-10-01 15:39:55.000 274 36243.13 1286.81 2000.59 36320.62 2015-10-01 15:39:56.000 274 36243.01 1286.79 2000.72 88888.00 2015-10-01 15:39:57.000 274 36242.90 1286.80 2000.81 88888.00 2015-10-01 15:39:58.000 274 36242.77 1286.83 2000.93 88888.00 2015-10-01 15:39:59.000 274 36242.81 1286.81 2000.88 88888.00 2015-10-01 15:40:00.000 274 36243.06 1286.97 2000.47 36320.23 2015-10-01 15:40:01.000 274 36243.36 1287.05 1999.82 88888.00 2015-10-01 15:40:02.000 274 36243.32 1287.03 1999.67 88888.00 2015-10-01 15:40:03.000 274 36243.33 1287.04 1999.53 88888.00 2015-10-01 15:40:04.000 274 36243.35 1287.08 1999.50 88888.00 2015-10-01 15:40:05.000 274 36243.44 1287.14 1999.33 36320.66 2015-10-01 15:40:06.000 274 36243.48 1287.17 1999.23 88888.00 2015-10-01 15:40:07.000 274 36243.33 1287.18 1999.35 88888.00 2015-10-01 15:40:08.000 274 36243.31 1287.15 1999.44 88888.00 2015-10-01 15:40:09.000 274 36243.32 1287.11 1999.41 88888.00 2015-10-01 15:40:10.000 274 36243.30 1287.17 1999.43 36320.64 2015-10-01 15:40:11.000 274 36243.30 1287.22 1999.47 88888.00 2015-10-01 15:40:12.000 274 36243.09 1287.15 1999.75 88888.00 2015-10-01 15:40:13.000 274 36243.07 1287.10 1999.82 88888.00 2015-10-01 15:40:14.000 274 36243.05 1287.10 1999.74 88888.00 2015-10-01 15:40:15.000 274 36242.88 1287.12 2000.01 36320.36 2015-10-01 15:40:16.000 274 36243.26 1287.24 1999.33 88888.00 2015-10-01 15:40:17.000 274 36243.28 1287.24 1998.99 88888.00 2015-10-01 15:40:18.000 274 36242.99 1287.15 1999.38 88888.00 2015-10-01 15:40:19.000 274 36242.81 1287.11 1999.63 88888.00 2015-10-01 15:40:20.000 274 36242.73 1287.19 1999.72 36320.33 2015-10-01 15:40:21.000 274 36242.50 1287.10 1999.99 88888.00 2015-10-01 15:40:22.000 274 36241.61 1286.83 2001.49 88888.00 2015-10-01 15:40:23.000 274 36241.33 1286.80 2002.18 88888.00 2015-10-01 15:40:24.000 274 36242.31 1287.15 2000.60 88888.00 2015-10-01 15:40:25.000 274 36242.63 1287.27 1999.84 36318.64 2015-10-01 15:40:26.000 274 36242.45 1287.25 1999.99 88888.00 2015-10-01 15:40:27.000 274 36241.95 1287.07 2000.84 88888.00 2015-10-01 15:40:28.000 274 36241.86 1287.05 2001.12 88888.00 2015-10-01 15:40:29.000 274 36242.73 1287.41 1999.83 88888.00 2015-10-01 15:40:30.000 274 36243.68 1287.74 1998.03 36319.21 2015-10-01 15:40:31.000 274 36243.61 1287.75 1997.85 88888.00 2015-10-01 15:40:32.000 274 36243.56 1287.67 1997.78 88888.00 2015-10-01 15:40:33.000 274 36243.49 1287.65 1998.04 88888.00 2015-10-01 15:40:34.000 274 36243.61 1287.64 1997.72 88888.00 2015-10-01 15:40:35.000 274 36243.30 1287.57 1997.95 36320.67 2015-10-01 15:40:36.000 274 36242.96 1287.53 1998.43 88888.00 2015-10-01 15:40:37.000 274 36242.74 1287.46 1998.76 88888.00 2015-10-01 15:40:38.000 274 36242.26 1287.34 1999.62 88888.00 2015-10-01 15:40:39.000 274 36242.30 1287.35 1999.70 88888.00 2015-10-01 15:40:40.000 274 36242.20 1287.36 1999.87 36319.60 2015-10-01 15:40:41.000 274 36242.27 1287.33 1999.84 88888.00 2015-10-01 15:40:42.000 274 36242.40 1287.38 1999.74 88888.00 2015-10-01 15:40:43.000 274 36242.29 1287.38 1999.90 88888.00 2015-10-01 15:40:44.000 274 36241.92 1287.26 2000.75 88888.00 2015-10-01 15:40:45.000 274 36241.96 1287.28 2000.88 36319.80 2015-10-01 15:40:46.000 274 36241.78 1287.20 2001.16 88888.00 2015-10-01 15:40:47.000 274 36241.78 1287.13 2001.16 88888.00 2015-10-01 15:40:48.000 274 36242.44 1287.29 1999.87 88888.00 2015-10-01 15:40:49.000 274 36242.26 1287.26 2000.01 88888.00 2015-10-01 15:40:50.000 274 36241.69 1287.15 2001.16 36319.70 2015-10-01 15:40:51.000 274 36241.51 1287.14 2001.69 88888.00 2015-10-01 15:40:52.000 274 36241.66 1287.09 2001.24 88888.00 2015-10-01 15:40:53.000 274 36242.25 1287.36 2000.08 88888.00 2015-10-01 15:40:54.000 274 36243.48 1287.82 1998.11 88888.00 2015-10-01 15:40:55.000 274 36243.82 1287.87 1997.31 36319.44 2015-10-01 15:40:56.000 274 36244.64 1288.15 1996.08 88888.00 2015-10-01 15:40:57.000 274 36244.89 1288.22 1995.40 88888.00 2015-10-01 15:40:58.000 274 36244.71 1288.16 1995.59 88888.00 2015-10-01 15:40:59.000 274 36244.45 1288.08 1996.03 88888.00 2015-10-01 15:41:00.000 274 36243.91 1287.97 1997.11 36321.87 2015-10-01 15:41:01.000 274 36243.96 1288.06 1997.26 88888.00 2015-10-01 15:41:02.000 274 36244.77 1288.34 1996.03 88888.00 2015-10-01 15:41:03.000 274 36244.93 1288.31 1995.47 88888.00 2015-10-01 15:41:04.000 274 36244.95 1288.31 1995.45 88888.00 2015-10-01 15:41:05.000 274 36245.39 1288.44 1994.69 36322.12 2015-10-01 15:41:06.000 274 36245.41 1288.45 1994.39 88888.00 2015-10-01 15:41:07.000 274 36244.26 1288.10 1996.02 88888.00 2015-10-01 15:41:08.000 274 36242.40 1287.58 1999.56 88888.00 2015-10-01 15:41:09.000 274 36242.28 1287.56 2000.01 88888.00 2015-10-01 15:41:10.000 274 36242.60 1287.67 1999.55 36319.62 2015-10-01 15:41:11.000 274 36242.50 1287.68 1999.55 88888.00 2015-10-01 15:41:12.000 274 36242.03 1287.58 2000.51 88888.00 2015-10-01 15:41:13.000 274 36242.14 1287.62 2000.56 88888.00 2015-10-01 15:41:14.000 274 36242.07 1287.54 2000.64 88888.00 2015-10-01 15:41:15.000 274 36242.14 1287.56 2000.50 36319.53 2015-10-01 15:41:16.000 274 36243.61 1288.02 1998.09 88888.00 2015-10-01 15:41:17.000 274 36243.06 1287.78 1998.57 88888.00 2015-10-01 15:41:18.000 274 36241.76 1287.41 2000.82 88888.00 2015-10-01 15:41:19.000 274 36241.42 1287.34 2001.69 88888.00 2015-10-01 15:41:20.000 274 36242.69 1287.72 1999.85 36319.49 2015-10-01 15:41:21.000 274 36243.60 1288.02 1997.88 88888.00 2015-10-01 15:41:22.000 274 36243.56 1288.00 1997.69 88888.00 2015-10-01 15:41:23.000 274 36243.55 1288.00 1997.72 88888.00 2015-10-01 15:41:24.000 274 36243.21 1287.87 1998.14 88888.00 2015-10-01 15:41:25.000 274 36242.43 1287.63 1999.66 36320.78 2015-10-01 15:41:26.000 274 36242.70 1287.74 1999.25 88888.00 2015-10-01 15:41:27.000 274 36242.83 1287.77 1998.74 88888.00 2015-10-01 15:41:28.000 274 36243.22 1287.96 1998.26 88888.00 2015-10-01 15:41:29.000 274 36243.71 1288.16 1997.49 88888.00 2015-10-01 15:41:30.000 274 36243.37 1288.06 1998.21 36320.20 2015-10-01 15:41:31.000 274 36244.54 1288.47 1996.14 88888.00 2015-10-01 15:41:32.000 274 36244.04 1288.24 1996.52 88888.00 2015-10-01 15:41:33.000 274 36242.90 1287.93 1998.53 88888.00 2015-10-01 15:41:34.000 274 36242.26 1287.76 1999.53 88888.00 2015-10-01 15:41:35.000 274 36242.87 1288.07 1998.96 36320.21 2015-10-01 15:41:36.000 274 36242.86 1287.96 1998.90 88888.00 2015-10-01 15:41:37.000 274 36243.92 1288.48 1997.72 88888.00 2015-10-01 15:41:38.000 274 36244.67 1288.61 1996.39 88888.00 2015-10-01 15:41:39.000 274 36244.51 1288.52 1996.44 88888.00 2015-10-01 15:41:40.000 274 36243.14 1287.93 1998.07 36321.95 2015-10-01 15:41:41.000 274 36241.83 1287.62 2000.22 88888.00 2015-10-01 15:41:42.000 274 36241.67 1287.63 2000.54 88888.00 2015-10-01 15:41:43.000 274 36240.55 1287.31 2002.25 88888.00 2015-10-01 15:41:44.000 274 36241.19 1287.55 2001.54 88888.00 2015-10-01 15:41:45.000 274 36241.75 1287.69 2000.42 36318.38 2015-10-01 15:41:46.000 274 36241.66 1287.68 2000.48 88888.00 2015-10-01 15:41:47.000 274 36241.63 1287.67 2000.54 88888.00 2015-10-01 15:41:48.000 274 36241.72 1287.63 2000.49 88888.00 2015-10-01 15:41:49.000 274 36241.73 1287.68 2000.40 88888.00 2015-10-01 15:41:50.000 274 36241.96 1287.83 1999.92 36318.94 2015-10-01 15:41:51.000 274 36241.80 1287.81 2000.00 88888.00 2015-10-01 15:41:52.000 274 36241.63 1287.82 2000.26 88888.00 2015-10-01 15:41:53.000 274 36241.56 1287.80 2000.31 88888.00 2015-10-01 15:41:54.000 274 36241.49 1287.83 2000.39 88888.00 2015-10-01 15:41:55.000 274 36241.54 1287.81 2000.38 36319.03 2015-10-01 15:41:56.000 274 36241.46 1287.81 2000.41 88888.00 2015-10-01 15:41:57.000 274 36241.53 1287.78 2000.27 88888.00 2015-10-01 15:41:58.000 274 36241.69 1287.84 1999.95 88888.00 2015-10-01 15:41:59.000 274 36241.89 1287.97 1999.73 88888.00 2015-10-01 15:42:00.000 274 36241.89 1287.98 1999.72 36319.00 2015-10-01 15:42:01.000 274 36241.90 1288.03 1999.70 88888.00 2015-10-01 15:42:02.000 274 36241.78 1288.01 1999.85 88888.00 2015-10-01 15:42:03.000 274 36241.74 1287.98 1999.93 88888.00 2015-10-01 15:42:04.000 274 36241.68 1287.95 2000.02 88888.00 2015-10-01 15:42:05.000 274 36241.59 1287.93 2000.12 36319.12 2015-10-01 15:42:06.000 274 36241.49 1287.91 2000.25 88888.00 2015-10-01 15:42:07.000 274 36241.50 1287.93 2000.15 88888.00 2015-10-01 15:42:08.000 274 36241.15 1287.79 2000.49 88888.00 2015-10-01 15:42:09.000 274 36240.98 1287.81 2000.85 88888.00 2015-10-01 15:42:10.000 274 36241.51 1288.00 2000.19 36318.77 2015-10-01 15:42:11.000 274 36241.67 1288.12 1999.87 88888.00 2015-10-01 15:42:12.000 274 36241.65 1288.12 1999.79 88888.00 2015-10-01 15:42:13.000 274 36241.56 1288.11 1999.92 88888.00 2015-10-01 15:42:14.000 274 36241.54 1288.12 1999.94 88888.00 2015-10-01 15:42:15.000 274 36241.42 1288.09 2000.22 36319.00 2015-10-01 15:42:16.000 274 36241.31 1288.06 2000.37 88888.00 2015-10-01 15:42:17.000 274 36241.25 1288.05 2000.40 88888.00 2015-10-01 15:42:18.000 274 36241.24 1288.05 2000.36 88888.00 2015-10-01 15:42:19.000 274 36241.26 1288.07 2000.42 88888.00 2015-10-01 15:42:20.000 274 36240.97 1287.99 2000.73 36318.67 2015-10-01 15:42:21.000 274 36240.69 1287.95 2001.13 88888.00 2015-10-01 15:42:22.000 274 36240.75 1288.02 2001.10 88888.00 2015-10-01 15:42:23.000 274 36240.27 1287.75 2001.69 88888.00 2015-10-01 15:42:24.000 274 36239.92 1287.71 2002.27 88888.00 2015-10-01 15:42:25.000 274 36240.41 1287.95 2001.73 36318.31 2015-10-01 15:42:26.000 274 36240.89 1288.11 2000.88 88888.00 2015-10-01 15:42:27.000 274 36240.82 1288.14 2000.84 88888.00 2015-10-01 15:42:28.000 274 36241.02 1288.20 2000.63 88888.00 2015-10-01 15:42:29.000 274 36241.08 1288.16 2000.47 88888.00 2015-10-01 15:42:30.000 274 36241.00 1288.18 2000.52 36318.28 2015-10-01 15:42:31.000 274 36240.79 1288.16 2000.74 88888.00 2015-10-01 15:42:32.000 274 36241.03 1288.28 2000.45 88888.00 2015-10-01 15:42:33.000 274 36241.07 1288.26 2000.35 88888.00 2015-10-01 15:42:34.000 274 36240.97 1288.23 2000.39 88888.00 2015-10-01 15:42:35.000 274 36240.89 1288.26 2000.64 36318.55 2015-10-01 15:42:36.000 274 36240.83 1288.24 2000.76 88888.00 2015-10-01 15:42:37.000 274 36240.69 1288.20 2000.90 88888.00 2015-10-01 15:42:38.000 274 36240.58 1288.13 2001.01 88888.00 2015-10-01 15:42:39.000 274 36240.81 1288.26 2000.58 88888.00 2015-10-01 15:42:40.000 274 36240.74 1288.29 2000.47 36318.00 2015-10-01 15:42:41.000 274 36240.59 1288.28 2000.82 88888.00 2015-10-01 15:42:42.000 274 36240.71 1288.35 2000.65 88888.00 2015-10-01 15:42:43.000 274 36240.60 1288.24 2000.82 88888.00 2015-10-01 15:42:44.000 274 36240.90 1288.31 2000.50 88888.00 2015-10-01 15:42:45.000 274 36241.31 1288.44 1999.71 36318.10 2015-10-01 15:42:46.000 274 36240.77 1288.33 2000.47 88888.00 2015-10-01 15:42:47.000 274 36240.58 1288.31 2000.84 88888.00 2015-10-01 15:42:48.000 274 36240.59 1288.34 2000.85 88888.00 2015-10-01 15:42:49.000 274 36240.61 1288.35 2000.80 88888.00 2015-10-01 15:42:50.000 274 36240.70 1288.43 2000.68 36317.98 2015-10-01 15:42:51.000 274 36240.68 1288.46 2000.69 88888.00 2015-10-01 15:42:52.000 274 36240.95 1288.52 2000.27 88888.00 2015-10-01 15:42:53.000 274 36241.44 1288.67 1999.32 88888.00 2015-10-01 15:42:54.000 274 36241.46 1288.70 1999.24 88888.00 2015-10-01 15:42:55.000 274 36241.39 1288.72 1999.29 36318.74 2015-10-01 15:42:56.000 274 36241.28 1288.64 1999.55 88888.00 2015-10-01 15:42:57.000 274 36241.14 1288.63 1999.97 88888.00 2015-10-01 15:42:58.000 274 36241.05 1288.61 2000.07 88888.00 2015-10-01 15:42:59.000 274 36240.61 1288.44 2000.67 88888.00 2015-10-01 15:43:00.000 274 36240.17 1288.32 2001.49 36318.54 2015-10-01 15:43:01.000 274 36240.95 1288.59 2000.26 88888.00 2015-10-01 15:43:02.000 274 36241.50 1288.83 1999.23 88888.00 2015-10-01 15:43:03.000 274 36241.38 1288.79 1999.26 88888.00 2015-10-01 15:43:04.000 274 36241.18 1288.68 1999.66 88888.00 2015-10-01 15:43:05.000 274 36241.23 1288.65 1999.58 36318.92 2015-10-01 15:43:06.000 274 36241.20 1288.67 1999.61 88888.00 2015-10-01 15:43:07.000 274 36241.12 1288.65 1999.72 88888.00 2015-10-01 15:43:08.000 274 36240.72 1288.49 2000.29 88888.00 2015-10-01 15:43:09.000 274 36240.34 1288.39 2001.06 88888.00 2015-10-01 15:43:10.000 274 36240.44 1288.40 2000.97 36318.57 2015-10-01 15:43:11.000 274 36240.74 1288.54 2000.66 88888.00 2015-10-01 15:43:12.000 274 36241.30 1288.72 1999.64 88888.00 2015-10-01 15:43:13.000 274 36241.08 1288.60 2000.01 88888.00 2015-10-01 15:43:14.000 274 36240.97 1288.53 2000.30 88888.00 2015-10-01 15:43:15.000 274 36240.61 1288.46 2000.87 36318.62 2015-10-01 15:43:16.000 274 36240.11 1288.33 2001.81 88888.00 2015-10-01 15:43:17.000 274 36240.08 1288.34 2001.95 88888.00 2015-10-01 15:43:18.000 274 36240.04 1288.31 2002.03 88888.00 2015-10-01 15:43:19.000 274 36240.11 1288.35 2001.85 88888.00 2015-10-01 15:43:20.000 274 36240.38 1288.49 2001.32 36317.53 2015-10-01 15:43:21.000 274 36240.45 1288.52 2001.20 88888.00 2015-10-01 15:43:22.000 274 36240.84 1288.59 2000.57 88888.00 2015-10-01 15:43:23.000 274 36240.25 1288.39 2001.30 88888.00 2015-10-01 15:43:24.000 274 36239.93 1288.31 2001.89 88888.00 2015-10-01 15:43:25.000 274 36240.01 1288.36 2001.67 36318.23 2015-10-01 15:43:26.000 274 36240.19 1288.47 2001.25 88888.00 2015-10-01 15:43:27.000 274 36240.09 1288.46 2001.48 88888.00 2015-10-01 15:43:28.000 274 36240.31 1288.56 2001.19 88888.00 2015-10-01 15:43:29.000 274 36240.41 1288.60 2001.15 88888.00 2015-10-01 15:43:30.000 274 36239.83 1288.39 2001.97 36317.59 2015-10-01 15:43:31.000 274 36239.58 1288.38 2002.56 88888.00 2015-10-01 15:43:32.000 274 36240.38 1288.64 2001.39 88888.00 2015-10-01 15:43:33.000 274 36240.49 1288.63 2000.88 88888.00 2015-10-01 15:43:34.000 274 36240.16 1288.58 2001.56 88888.00 2015-10-01 15:43:35.000 274 36240.62 1288.74 2000.82 36318.43 2015-10-01 15:43:36.000 274 36240.58 1288.74 2000.80 88888.00 2015-10-01 15:43:37.000 274 36240.55 1288.68 2000.90 88888.00 2015-10-01 15:43:38.000 274 36240.36 1288.67 2001.21 88888.00 2015-10-01 15:43:39.000 274 36240.22 1288.66 2001.35 88888.00 2015-10-01 15:43:40.000 274 36238.59 1288.12 2003.87 36317.81 2015-10-01 15:43:41.000 274 36237.23 1287.72 2006.46 88888.00 2015-10-01 15:43:42.000 274 36237.53 1287.89 2006.05 88888.00 2015-10-01 15:43:43.000 274 36237.99 1288.12 2005.59 88888.00 2015-10-01 15:43:44.000 274 36237.51 1287.92 2006.17 88888.00 2015-10-01 15:43:45.000 274 36236.97 1287.78 2007.18 36315.18 2015-10-01 15:43:46.000 274 36236.83 1287.82 2007.46 88888.00 2015-10-01 15:43:47.000 274 36238.55 1288.38 2004.99 88888.00 2015-10-01 15:43:48.000 274 36239.77 1288.68 2002.47 88888.00 2015-10-01 15:43:49.000 274 36238.15 1288.13 2004.76 88888.00 2015-10-01 15:43:50.000 274 36236.50 1287.73 2007.74 36317.62 2015-10-01 15:43:51.000 274 36235.96 1287.58 2009.05 88888.00 2015-10-01 15:43:52.000 274 36236.57 1287.78 2008.44 88888.00 2015-10-01 15:43:53.000 274 36238.34 1288.33 2005.37 88888.00 2015-10-01 15:43:54.000 274 36239.23 1288.58 2003.53 88888.00 2015-10-01 15:43:55.000 274 36239.07 1288.59 2003.76 36315.51 2015-10-01 15:43:56.000 274 36239.47 1288.77 2003.02 88888.00 2015-10-01 15:43:57.000 274 36239.06 1288.57 2003.66 88888.00 2015-10-01 15:43:58.000 274 36240.17 1288.97 2002.02 88888.00 2015-10-01 15:43:59.000 274 36240.24 1289.02 2001.64 88888.00 2015-10-01 15:44:00.000 274 36239.70 1288.82 2002.31 36317.36 2015-10-01 15:44:01.000 274 36238.18 1288.33 2004.78 88888.00 2015-10-01 15:44:02.000 274 36239.26 1288.68 2003.62 88888.00 2015-10-01 15:44:03.000 274 36240.02 1288.96 2002.12 88888.00 2015-10-01 15:44:04.000 274 36239.73 1288.91 2002.42 88888.00 2015-10-01 15:44:05.000 274 36239.97 1289.00 2002.16 36317.78 2015-10-01 15:44:06.000 274 36239.78 1288.92 2002.29 88888.00 2015-10-01 15:44:07.000 274 36238.64 1288.56 2004.16 88888.00 2015-10-01 15:44:08.000 274 36239.32 1288.75 2003.39 88888.00 2015-10-01 15:44:09.000 274 36240.05 1289.00 2001.93 88888.00 2015-10-01 15:44:10.000 274 36239.69 1288.89 2002.25 36315.96 2015-10-01 15:44:11.000 274 36238.34 1288.44 2004.43 88888.00 2015-10-01 15:44:12.000 274 36238.13 1288.39 2005.07 88888.00 2015-10-01 15:44:13.000 274 36238.19 1288.43 2005.06 88888.00 2015-10-01 15:44:14.000 274 36238.31 1288.46 2005.07 88888.00 2015-10-01 15:44:15.000 274 36238.50 1288.55 2004.79 36315.78 2015-10-01 15:44:16.000 274 36239.13 1288.75 2003.93 88888.00 2015-10-01 15:44:17.000 274 36239.09 1288.74 2003.90 88888.00 2015-10-01 15:44:18.000 274 36239.19 1288.77 2003.74 88888.00 2015-10-01 15:44:19.000 274 36239.69 1288.95 2002.94 88888.00 2015-10-01 15:44:20.000 274 36240.11 1289.13 2002.15 36316.64 2015-10-01 15:44:21.000 274 36240.08 1289.09 2002.14 88888.00 2015-10-01 15:44:22.000 274 36240.65 1289.24 2001.33 88888.00 2015-10-01 15:44:23.000 274 36240.98 1289.33 2000.71 88888.00 2015-10-01 15:44:24.000 274 36240.28 1289.13 2001.53 88888.00 2015-10-01 15:44:25.000 274 36239.36 1288.86 2003.24 36318.32 2015-10-01 15:44:26.000 274 36239.97 1289.13 2002.44 88888.00 2015-10-01 15:44:27.000 274 36240.33 1289.21 2001.72 88888.00 2015-10-01 15:44:28.000 274 36240.38 1289.14 2001.53 88888.00 2015-10-01 15:44:29.000 274 36240.11 1289.13 2001.95 88888.00 2015-10-01 15:44:30.000 274 36240.31 1289.24 2001.73 36318.05 2015-10-01 15:44:31.000 274 36240.72 1289.37 2001.03 88888.00 2015-10-01 15:44:32.000 274 36240.78 1289.40 2000.84 88888.00 2015-10-01 15:44:33.000 274 36240.62 1289.36 2000.96 88888.00 2015-10-01 15:44:34.000 274 36240.61 1289.34 2000.89 88888.00 2015-10-01 15:44:35.000 274 36240.78 1289.41 2000.63 36318.29 2015-10-01 15:44:36.000 274 36240.96 1289.47 2000.36 88888.00 2015-10-01 15:44:37.000 274 36240.91 1289.39 2000.40 88888.00 2015-10-01 15:44:38.000 274 36240.73 1289.40 2000.68 88888.00 2015-10-01 15:44:39.000 274 36240.38 1289.26 2001.18 88888.00 2015-10-01 15:44:40.000 274 36240.33 1289.27 2001.43 36318.38 2015-10-01 15:44:41.000 274 36240.66 1289.37 2000.96 88888.00 2015-10-01 15:44:42.000 274 36240.55 1289.36 2001.07 88888.00 2015-10-01 15:44:43.000 274 36240.52 1289.29 2001.06 88888.00 2015-10-01 15:44:44.000 274 36239.90 1289.09 2001.85 88888.00 2015-10-01 15:44:45.000 274 36240.63 1289.33 2000.85 36318.18 2015-10-01 15:44:46.000 274 36239.45 1289.01 2002.45 88888.00 2015-10-01 15:44:47.000 274 36239.62 1289.12 2002.63 88888.00 2015-10-01 15:44:48.000 274 36240.37 1289.34 2001.48 88888.00 2015-10-01 15:44:49.000 274 36240.71 1289.40 2000.65 88888.00 2015-10-01 15:44:50.000 274 36240.42 1289.31 2000.88 36317.69 2015-10-01 15:44:51.000 274 36240.65 1289.39 2000.61 88888.00 2015-10-01 15:44:52.000 274 36241.39 1289.66 1999.32 88888.00 2015-10-01 15:44:53.000 274 36241.49 1289.69 1999.19 88888.00 2015-10-01 15:44:54.000 274 36242.15 1289.92 1998.22 88888.00 2015-10-01 15:44:55.000 274 36242.49 1290.00 1997.56 36318.91 2015-10-01 15:44:56.000 274 36241.78 1289.73 1998.59 88888.00 2015-10-01 15:44:57.000 274 36241.21 1289.56 1999.50 88888.00 2015-10-01 15:44:58.000 274 36240.52 1289.34 2000.63 88888.00 2015-10-01 15:44:59.000 274 36240.10 1289.31 2001.40 88888.00 2015-10-01 15:45:00.000 274 36240.45 1289.44 2001.05 36318.30 2015-10-01 15:45:01.000 274 36240.68 1289.49 2000.60 88888.00 2015-10-01 15:45:02.000 274 36240.57 1289.43 2000.62 88888.00 2015-10-01 15:45:03.000 274 36240.37 1289.34 2000.95 88888.00 2015-10-01 15:45:04.000 274 36240.20 1289.33 2001.17 88888.00 2015-10-01 15:45:05.000 274 36239.98 1289.33 2001.48 36317.87 2015-10-01 15:45:06.000 274 36239.85 1289.32 2001.78 88888.00 2015-10-01 15:45:07.000 274 36240.34 1289.47 2001.07 88888.00 2015-10-01 15:45:08.000 274 36240.53 1289.46 2000.66 88888.00 2015-10-01 15:45:09.000 274 36240.91 1289.57 2000.00 88888.00 2015-10-01 15:45:10.000 274 36240.93 1289.63 1999.77 36318.05 2015-10-01 15:45:11.000 274 36240.42 1289.44 2000.64 88888.00 2015-10-01 15:45:12.000 274 36240.38 1289.44 2000.76 88888.00 2015-10-01 15:45:13.000 274 36240.15 1289.38 2001.14 88888.00 2015-10-01 15:45:14.000 274 36239.79 1289.27 2001.69 88888.00 2015-10-01 15:45:15.000 274 36239.96 1289.38 2001.43 36317.84 2015-10-01 15:45:16.000 274 36239.78 1289.36 2001.67 88888.00 2015-10-01 15:45:17.000 274 36239.96 1289.39 2001.43 88888.00 2015-10-01 15:45:18.000 274 36240.37 1289.52 2000.80 88888.00 2015-10-01 15:45:19.000 274 36240.84 1289.67 2000.05 88888.00 2015-10-01 15:45:20.000 274 36240.92 1289.69 1999.79 36317.70 2015-10-01 15:45:21.000 274 36240.53 1289.61 2000.35 88888.00 2015-10-01 15:45:22.000 274 36240.89 1289.73 1999.91 88888.00 2015-10-01 15:45:23.000 274 36241.05 1289.77 1999.51 88888.00 2015-10-01 15:45:24.000 274 36241.12 1289.79 1999.27 88888.00 2015-10-01 15:45:25.000 274 36240.76 1289.68 1999.69 36318.51 2015-10-01 15:45:26.000 274 36240.49 1289.64 2000.21 88888.00 2015-10-01 15:45:27.000 274 36240.65 1289.65 1999.97 88888.00 2015-10-01 15:45:28.000 274 36240.53 1289.64 1999.98 88888.00 2015-10-01 15:45:29.000 274 36240.62 1289.75 2000.04 88888.00 2015-10-01 15:45:30.000 274 36241.31 1290.00 1998.99 36318.16 2015-10-01 15:45:31.000 274 36241.41 1290.02 1998.70 88888.00 2015-10-01 15:45:32.000 274 36240.85 1289.76 1999.41 88888.00 2015-10-01 15:45:33.000 274 36239.94 1289.44 2000.82 88888.00 2015-10-01 15:45:34.000 274 36239.66 1289.44 2001.37 88888.00 2015-10-01 15:45:35.000 274 36239.59 1289.45 2001.58 36317.78 2015-10-01 15:45:36.000 274 36239.30 1289.41 2002.03 88888.00 2015-10-01 15:45:37.000 274 36239.09 1289.35 2002.27 88888.00 2015-10-01 15:45:38.000 274 36239.20 1289.38 2002.27 88888.00 2015-10-01 15:45:39.000 274 36240.00 1289.67 2001.01 88888.00 2015-10-01 15:45:40.000 274 36240.00 1289.66 2000.93 36316.46 2015-10-01 15:45:41.000 274 36240.34 1289.83 2000.39 88888.00 2015-10-01 15:45:42.000 274 36240.87 1289.97 1999.27 88888.00 2015-10-01 15:45:43.000 274 36241.02 1290.02 1998.76 88888.00 2015-10-01 15:45:44.000 274 36240.93 1290.03 1998.86 88888.00 2015-10-01 15:45:45.000 274 36240.86 1289.99 1999.00 36318.35 2015-10-01 15:45:46.000 274 36240.75 1290.01 1999.20 88888.00 2015-10-01 15:45:47.000 274 36240.21 1289.89 2000.21 88888.00 2015-10-01 15:45:48.000 274 36239.86 1289.73 2000.95 88888.00 2015-10-01 15:45:49.000 274 36239.80 1289.70 2001.06 88888.00 2015-10-01 15:45:50.000 274 36239.71 1289.69 2001.14 36317.42 2015-10-01 15:45:51.000 274 36240.41 1289.92 1999.89 88888.00 2015-10-01 15:45:52.000 274 36240.42 1289.95 1999.72 88888.00 2015-10-01 15:45:53.000 274 36240.17 1289.88 2000.13 88888.00 2015-10-01 15:45:54.000 274 36240.21 1289.93 2000.35 88888.00 2015-10-01 15:45:55.000 274 36240.77 1290.12 1999.46 36317.84 2015-10-01 15:45:56.000 274 36240.58 1289.96 1999.73 88888.00 2015-10-01 15:45:57.000 274 36240.33 1289.91 2000.19 88888.00 2015-10-01 15:45:58.000 274 36239.82 1289.72 2000.96 88888.00 2015-10-01 15:45:59.000 274 36239.57 1289.63 2001.20 88888.00 2015-10-01 15:46:00.000 274 36239.55 1289.73 2001.27 36317.41 2015-10-01 15:46:01.000 274 36239.82 1289.80 2000.88 88888.00 2015-10-01 15:46:02.000 274 36240.08 1289.83 2000.29 88888.00 2015-10-01 15:46:03.000 274 36239.95 1289.81 2000.56 88888.00 2015-10-01 15:46:04.000 274 36240.00 1289.86 2000.42 88888.00 2015-10-01 15:46:05.000 274 36240.21 1289.90 2000.18 36317.39 2015-10-01 15:46:06.000 274 36240.26 1290.02 2000.07 88888.00 2015-10-01 15:46:07.000 274 36239.82 1289.86 2000.53 88888.00 2015-10-01 15:46:08.000 274 36239.19 1289.65 2001.51 88888.00 2015-10-01 15:46:09.000 274 36239.02 1289.59 2001.88 88888.00 2015-10-01 15:46:10.000 274 36238.82 1289.60 2002.19 36316.95 2015-10-01 15:46:11.000 274 36239.22 1289.72 2001.74 88888.00 2015-10-01 15:46:12.000 274 36239.13 1289.64 2001.57 88888.00 2015-10-01 15:46:13.000 274 36238.77 1289.54 2002.32 88888.00 2015-10-01 15:46:14.000 274 36239.36 1289.82 2001.52 88888.00 2015-10-01 15:46:15.000 274 36239.32 1289.78 2001.54 36315.74 2015-10-01 15:46:16.000 274 36239.04 1289.66 2001.84 88888.00 2015-10-01 15:46:17.000 274 36239.36 1289.81 2001.38 88888.00 2015-10-01 15:46:18.000 274 36239.50 1289.76 2001.06 88888.00 2015-10-01 15:46:19.000 274 36240.28 1290.05 1999.93 88888.00 2015-10-01 15:46:20.000 274 36241.49 1290.43 1997.74 36317.02 2015-10-01 15:46:21.000 274 36242.02 1290.59 1996.46 88888.00 2015-10-01 15:46:22.000 274 36241.47 1290.38 1997.01 88888.00 2015-10-01 15:46:23.000 274 36241.37 1290.42 1997.17 88888.00 2015-10-01 15:46:24.000 274 36241.60 1290.45 1996.72 88888.00 2015-10-01 15:46:25.000 274 36241.48 1290.49 1996.89 36318.50 2015-10-01 15:46:26.000 274 36241.18 1290.51 1997.59 88888.00 2015-10-01 15:46:27.000 274 36240.38 1290.16 1998.95 88888.00 2015-10-01 15:46:28.000 274 36239.88 1290.00 1999.88 88888.00 2015-10-01 15:46:29.000 274 36239.83 1290.01 1999.95 88888.00 2015-10-01 15:46:30.000 274 36240.00 1290.08 1999.66 36317.39 2015-10-01 15:46:31.000 274 36240.67 1290.33 1998.56 88888.00 2015-10-01 15:46:32.000 274 36241.15 1290.42 1997.80 88888.00 2015-10-01 15:46:33.000 274 36241.39 1290.46 1997.34 88888.00 2015-10-01 15:46:34.000 274 36242.12 1290.72 1995.91 88888.00 2015-10-01 15:46:35.000 274 36242.02 1290.80 1995.89 36318.52 2015-10-01 15:46:36.000 274 36241.48 1290.67 1996.82 88888.00 2015-10-01 15:46:37.000 274 36240.50 1290.30 1998.32 88888.00 2015-10-01 15:46:38.000 274 36239.18 1289.83 2000.68 88888.00 2015-10-01 15:46:39.000 274 36239.47 1289.94 2000.54 88888.00 2015-10-01 15:46:40.000 274 36239.87 1290.10 1999.79 36316.84 2015-10-01 15:46:41.000 274 36239.62 1290.03 2000.04 88888.00 2015-10-01 15:46:42.000 274 36239.38 1289.93 2000.53 88888.00 2015-10-01 15:46:43.000 274 36239.35 1289.95 2000.55 88888.00 2015-10-01 15:46:44.000 274 36239.04 1289.93 2001.18 88888.00 2015-10-01 15:46:45.000 274 36238.85 1289.91 2001.62 36316.89 2015-10-01 15:46:46.000 274 36238.91 1289.95 2001.64 88888.00 2015-10-01 15:46:47.000 274 36239.20 1289.96 2001.10 88888.00 2015-10-01 15:46:48.000 274 36239.09 1289.94 2001.36 88888.00 2015-10-01 15:46:49.000 274 36239.16 1289.99 2001.29 88888.00 2015-10-01 15:46:50.000 274 36238.75 1289.93 2002.01 36316.47 2015-10-01 15:46:51.000 274 36238.50 1289.76 2002.40 88888.00 2015-10-01 15:46:52.000 274 36238.73 1289.84 2002.05 88888.00 2015-10-01 15:46:53.000 274 36239.05 1289.98 2001.49 88888.00 2015-10-01 15:46:54.000 274 36239.12 1290.02 2001.19 88888.00 2015-10-01 15:46:55.000 274 36238.92 1290.04 2001.44 36316.38 2015-10-01 15:46:56.000 274 36238.99 1290.06 2001.49 88888.00 2015-10-01 15:46:57.000 274 36239.08 1289.99 2001.30 88888.00 2015-10-01 15:46:58.000 274 36239.37 1290.12 2000.73 88888.00 2015-10-01 15:46:59.000 274 36239.60 1290.19 2000.27 88888.00 2015-10-01 15:47:00.000 274 36239.40 1290.18 2000.70 36316.65 2015-10-01 15:47:01.000 274 36239.43 1290.19 2000.64 88888.00 2015-10-01 15:47:02.000 274 36239.05 1290.09 2001.17 88888.00 2015-10-01 15:47:03.000 274 36238.93 1290.03 2001.39 88888.00 2015-10-01 15:47:04.000 274 36238.81 1290.00 2001.56 88888.00 2015-10-01 15:47:05.000 274 36239.59 1290.33 2000.32 36316.47 2015-10-01 15:47:06.000 274 36240.00 1290.39 1999.47 88888.00 2015-10-01 15:47:07.000 274 36239.58 1290.24 2000.08 88888.00 2015-10-01 15:47:08.000 274 36239.14 1290.11 2000.89 88888.00 2015-10-01 15:47:09.000 274 36238.90 1290.07 2001.27 88888.00 2015-10-01 15:47:10.000 274 36238.97 1290.13 2001.04 36316.75 2015-10-01 15:47:11.000 274 36239.13 1290.26 2001.03 88888.00 2015-10-01 15:47:12.000 274 36239.47 1290.36 2000.63 88888.00 2015-10-01 15:47:13.000 274 36239.41 1290.30 2000.79 88888.00 2015-10-01 15:47:14.000 274 36239.41 1290.33 2000.76 88888.00 2015-10-01 15:47:15.000 274 36239.33 1290.35 2000.89 36316.88 2015-10-01 15:47:16.000 274 36239.42 1290.35 2000.78 88888.00 2015-10-01 15:47:17.000 274 36239.38 1290.35 2000.79 88888.00 2015-10-01 15:47:18.000 274 36239.48 1290.33 2000.57 88888.00 2015-10-01 15:47:19.000 274 36239.40 1290.34 2000.61 88888.00 2015-10-01 15:47:20.000 274 36239.27 1290.31 2000.97 36316.83 2015-10-01 15:47:21.000 274 36239.19 1290.33 2001.11 88888.00 2015-10-01 15:47:22.000 274 36239.09 1290.28 2001.10 88888.00 2015-10-01 15:47:23.000 274 36238.87 1290.20 2001.22 88888.00 2015-10-01 15:47:24.000 274 36238.32 1290.07 2002.09 88888.00 2015-10-01 15:47:25.000 274 36238.03 1289.97 2002.75 36316.61 2015-10-01 15:47:26.000 274 36237.54 1289.84 2003.72 88888.00 2015-10-01 15:47:27.000 274 36237.64 1289.93 2003.82 88888.00 2015-10-01 15:47:28.000 274 36237.38 1289.80 2004.15 88888.00 2015-10-01 15:47:29.000 274 36237.75 1289.92 2003.64 88888.00 2015-10-01 15:47:30.000 274 36238.62 1290.26 2002.14 36315.38 2015-10-01 15:47:31.000 274 36239.12 1290.48 2001.63 88888.00 2015-10-01 15:47:32.000 274 36238.97 1290.26 2001.62 88888.00 2015-10-01 15:47:33.000 274 36238.43 1290.12 2002.22 88888.00 2015-10-01 15:47:34.000 274 36238.10 1290.08 2002.74 88888.00 2015-10-01 15:47:35.000 274 36238.10 1290.09 2002.66 36316.36 2015-10-01 15:47:36.000 274 36238.63 1290.24 2001.72 88888.00 2015-10-01 15:47:37.000 274 36238.94 1290.33 2000.99 88888.00 2015-10-01 15:47:38.000 274 36238.92 1290.33 2000.85 88888.00 2015-10-01 15:47:39.000 274 36238.57 1290.22 2001.47 88888.00 2015-10-01 15:47:40.000 274 36238.58 1290.25 2001.67 36316.41 2015-10-01 15:47:41.000 274 36238.67 1290.27 2001.35 88888.00 2015-10-01 15:47:42.000 274 36238.21 1290.11 2001.80 88888.00 2015-10-01 15:47:43.000 274 36237.26 1289.73 2003.30 88888.00 2015-10-01 15:47:44.000 274 36237.34 1289.89 2003.37 88888.00 2015-10-01 15:47:45.000 274 36238.14 1290.19 2002.30 36315.05 2015-10-01 15:47:46.000 274 36238.58 1290.37 2001.48 88888.00 2015-10-01 15:47:47.000 274 36238.83 1290.44 2001.22 88888.00 2015-10-01 15:47:48.000 274 36238.72 1290.36 2001.38 88888.00 2015-10-01 15:47:49.000 274 36238.82 1290.30 2001.25 88888.00 2015-10-01 15:47:50.000 274 36238.70 1290.19 2001.24 36316.33 2015-10-01 15:47:51.000 274 36238.30 1290.16 2001.80 88888.00 2015-10-01 15:47:52.000 274 36238.52 1290.27 2001.47 88888.00 2015-10-01 15:47:53.000 274 36238.98 1290.42 2000.69 88888.00 2015-10-01 15:47:54.000 274 36239.04 1290.37 2000.55 88888.00 2015-10-01 15:47:55.000 274 36239.04 1290.43 2000.61 36316.32 2015-10-01 15:47:56.000 274 36239.22 1290.47 2000.45 88888.00 2015-10-01 15:47:57.000 274 36239.44 1290.49 1999.93 88888.00 2015-10-01 15:47:58.000 274 36239.11 1290.36 2000.30 88888.00 2015-10-01 15:47:59.000 274 36238.60 1290.20 2001.27 88888.00 2015-10-01 15:48:00.000 274 36238.55 1290.25 2001.35 36316.97 2015-10-01 15:48:01.000 274 36238.76 1290.38 2001.07 88888.00 2015-10-01 15:48:02.000 274 36238.89 1290.42 2001.00 88888.00 2015-10-01 15:48:03.000 274 36238.72 1290.28 2001.36 88888.00 2015-10-01 15:48:04.000 274 36238.39 1290.11 2001.74 88888.00 2015-10-01 15:48:05.000 274 36238.06 1290.07 2002.36 36316.25 2015-10-01 15:48:06.000 274 36237.96 1290.01 2002.65 88888.00 2015-10-01 15:48:07.000 274 36237.94 1290.03 2002.69 88888.00 2015-10-01 15:48:08.000 274 36238.38 1290.17 2002.01 88888.00 2015-10-01 15:48:09.000 274 36238.79 1290.29 2001.22 88888.00 2015-10-01 15:48:10.000 274 36238.82 1290.35 2001.00 36315.56 2015-10-01 15:48:11.000 274 36239.10 1290.38 2000.59 88888.00 2015-10-01 15:48:12.000 274 36239.31 1290.40 2000.16 88888.00 2015-10-01 15:48:13.000 274 36239.41 1290.40 1999.90 88888.00 2015-10-01 15:48:14.000 274 36239.43 1290.35 1999.79 88888.00 2015-10-01 15:48:15.000 274 36239.16 1290.28 2000.15 36316.72 2015-10-01 15:48:16.000 274 36238.87 1290.19 2000.49 88888.00 2015-10-01 15:48:17.000 274 36238.37 1290.04 2001.24 88888.00 2015-10-01 15:48:18.000 274 36237.83 1289.96 2002.52 88888.00 2015-10-01 15:48:19.000 274 36237.98 1290.09 2002.48 88888.00 2015-10-01 15:48:20.000 274 36238.94 1290.49 2001.08 36315.16 2015-10-01 15:48:21.000 274 36240.95 1290.98 1997.69 88888.00 2015-10-01 15:48:22.000 274 36241.53 1291.09 1995.84 88888.00 2015-10-01 15:48:23.000 274 36240.56 1290.90 1997.65 88888.00 2015-10-01 15:48:24.000 274 36240.86 1291.03 1997.62 88888.00 2015-10-01 15:48:25.000 274 36240.61 1290.92 1997.98 36317.64 2015-10-01 15:48:26.000 274 36239.91 1290.62 1999.18 88888.00 2015-10-01 15:48:27.000 274 36240.28 1290.70 1998.75 88888.00 2015-10-01 15:48:28.000 274 36240.41 1290.74 1998.26 88888.00 2015-10-01 15:48:29.000 274 36239.97 1290.62 1998.90 88888.00 2015-10-01 15:48:30.000 274 36239.33 1290.37 1999.83 36318.03 2015-10-01 15:48:31.000 274 36238.47 1290.18 2001.46 88888.00 2015-10-01 15:48:32.000 274 36238.74 1290.36 2001.27 88888.00 2015-10-01 15:48:33.000 274 36238.68 1290.32 2001.43 88888.00 2015-10-01 15:48:34.000 274 36238.34 1290.17 2001.80 88888.00 2015-10-01 15:48:35.000 274 36237.99 1290.10 2002.44 36316.10 2015-10-01 15:48:36.000 274 36237.63 1290.03 2002.93 88888.00 2015-10-01 15:48:37.000 274 36237.38 1289.95 2003.34 88888.00 2015-10-01 15:48:38.000 274 36237.88 1290.18 2002.62 88888.00 2015-10-01 15:48:39.000 274 36237.90 1290.16 2002.48 88888.00 2015-10-01 15:48:40.000 274 36237.34 1289.99 2003.28 36315.15 2015-10-01 15:48:41.000 274 36236.30 1289.67 2005.21 88888.00 2015-10-01 15:48:42.000 274 36236.64 1289.86 2004.95 88888.00 2015-10-01 15:48:43.000 274 36237.46 1290.10 2003.63 88888.00 2015-10-01 15:48:44.000 274 36237.07 1289.92 2004.02 88888.00 2015-10-01 15:48:45.000 274 36236.45 1289.82 2005.22 36314.84 2015-10-01 15:48:46.000 274 36236.23 1289.69 2005.56 88888.00 2015-10-01 15:48:47.000 274 36236.16 1289.65 2005.77 88888.00 2015-10-01 15:48:48.000 274 36236.85 1289.96 2004.85 88888.00 2015-10-01 15:48:49.000 274 36237.67 1290.24 2003.51 88888.00 2015-10-01 15:48:50.000 274 36237.82 1290.24 2003.14 36314.02 2015-10-01 15:48:51.000 274 36237.63 1290.14 2003.42 88888.00 2015-10-01 15:48:52.000 274 36236.91 1289.86 2004.38 88888.00 2015-10-01 15:48:53.000 274 36236.33 1289.68 2005.26 88888.00 2015-10-01 15:48:54.000 274 36236.46 1289.78 2005.15 88888.00 2015-10-01 15:48:55.000 274 36236.13 1289.65 2005.56 36314.01 2015-10-01 15:48:56.000 274 36236.05 1289.70 2005.76 88888.00 2015-10-01 15:48:57.000 274 36236.69 1289.98 2004.83 88888.00 2015-10-01 15:48:58.000 274 36236.81 1289.89 2004.46 88888.00 2015-10-01 15:48:59.000 274 36236.70 1289.84 2004.74 88888.00 2015-10-01 15:49:00.000 274 36237.23 1290.07 2003.80 36314.71 2015-10-01 15:49:01.000 274 36238.16 1290.45 2002.31 88888.00 2015-10-01 15:49:02.000 274 36238.87 1290.61 2001.06 88888.00 2015-10-01 15:49:03.000 274 36238.96 1290.62 2000.88 88888.00 2015-10-01 15:49:04.000 274 36238.87 1290.60 2001.00 88888.00 2015-10-01 15:49:05.000 274 36238.76 1290.57 2001.21 36316.40 2015-10-01 15:49:06.000 274 36238.98 1290.71 2001.03 88888.00 2015-10-01 15:49:07.000 274 36239.03 1290.60 2000.83 88888.00 2015-10-01 15:49:08.000 274 36238.56 1290.43 2001.41 88888.00 2015-10-01 15:49:09.000 274 36238.86 1290.60 2001.01 88888.00 2015-10-01 15:49:10.000 274 36238.99 1290.60 2000.84 36316.01 2015-10-01 15:49:11.000 274 36238.97 1290.59 2000.96 88888.00 2015-10-01 15:49:12.000 274 36239.08 1290.58 2000.81 88888.00 2015-10-01 15:49:13.000 274 36239.07 1290.58 2000.67 88888.00 2015-10-01 15:49:14.000 274 36239.01 1290.66 2000.75 88888.00 2015-10-01 15:49:15.000 274 36238.99 1290.61 2000.81 36316.59 2015-10-01 15:49:16.000 274 36238.38 1290.47 2001.88 88888.00 2015-10-01 15:49:17.000 274 36238.65 1290.59 2001.64 88888.00 2015-10-01 15:49:18.000 274 36239.41 1290.80 2000.39 88888.00 2015-10-01 15:49:19.000 274 36239.21 1290.59 2000.54 88888.00 2015-10-01 15:49:20.000 274 36239.29 1290.72 2000.24 36316.57 2015-10-01 15:49:21.000 274 36239.35 1290.77 1999.97 88888.00 2015-10-01 15:49:22.000 274 36239.39 1290.77 1999.90 88888.00 2015-10-01 15:49:23.000 274 36239.25 1290.68 2000.12 88888.00 2015-10-01 15:49:24.000 274 36239.19 1290.63 2000.25 88888.00 2015-10-01 15:49:25.000 274 36239.28 1290.74 2000.21 36316.71 2015-10-01 15:49:26.000 274 36239.35 1290.76 2000.11 88888.00 2015-10-01 15:49:27.000 274 36239.12 1290.68 2000.55 88888.00 2015-10-01 15:49:28.000 274 36238.90 1290.64 2001.03 88888.00 2015-10-01 15:49:29.000 274 36239.39 1290.80 2000.29 88888.00 2015-10-01 15:49:30.000 274 36239.70 1290.92 1999.57 36316.33 2015-10-01 15:49:31.000 274 36239.21 1290.79 2000.40 88888.00 2015-10-01 15:49:32.000 274 36239.47 1290.82 2000.11 88888.00 2015-10-01 15:49:33.000 274 36239.52 1290.84 1999.83 88888.00 2015-10-01 15:49:34.000 274 36239.16 1290.72 2000.34 88888.00 2015-10-01 15:49:35.000 274 36239.02 1290.71 2000.55 36317.19 2015-10-01 15:49:36.000 274 36238.97 1290.72 2000.71 88888.00 2015-10-01 15:49:37.000 274 36239.02 1290.70 2000.65 88888.00 2015-10-01 15:49:38.000 274 36239.01 1290.71 2000.62 88888.00 2015-10-01 15:49:39.000 274 36238.88 1290.70 2000.79 88888.00 2015-10-01 15:49:40.000 274 36238.88 1290.83 2000.83 36316.49 2015-10-01 15:49:41.000 274 36238.41 1290.63 2001.60 88888.00 2015-10-01 15:49:42.000 274 36238.36 1290.60 2001.74 88888.00 2015-10-01 15:49:43.000 274 36238.19 1290.54 2002.01 88888.00 2015-10-01 15:49:44.000 274 36237.94 1290.55 2002.49 88888.00 2015-10-01 15:49:45.000 274 36237.75 1290.52 2002.84 36315.83 2015-10-01 15:49:46.000 274 36237.26 1290.32 2003.68 88888.00 2015-10-01 15:49:47.000 274 36237.30 1290.26 2003.45 88888.00 2015-10-01 15:49:48.000 274 36237.13 1290.24 2003.43 88888.00 2015-10-01 15:49:49.000 274 36236.17 1290.06 2004.94 88888.00 2015-10-01 15:49:50.000 274 36236.67 1290.34 2004.74 36315.08 2015-10-01 15:49:51.000 274 36237.31 1290.44 2003.76 88888.00 2015-10-01 15:49:52.000 274 36237.77 1290.57 2002.65 88888.00 2015-10-01 15:49:53.000 274 36237.74 1290.37 2002.46 88888.00 2015-10-01 15:49:54.000 274 36238.37 1290.59 2001.15 88888.00 2015-10-01 15:49:55.000 274 36238.11 1290.52 2001.18 36315.43 2015-10-01 15:49:56.000 274 36237.82 1290.54 2001.92 88888.00 2015-10-01 15:49:57.000 274 36238.20 1290.74 2001.75 88888.00 2015-10-01 15:49:58.000 274 36238.35 1290.69 2001.62 88888.00 2015-10-01 15:49:59.000 274 36238.79 1290.77 2000.89 88888.00 2015-10-01 15:50:00.000 274 36239.13 1290.86 2000.06 36315.91 2015-10-01 15:50:01.000 274 36239.09 1290.84 2000.07 88888.00 2015-10-01 15:50:02.000 274 36238.92 1290.88 2000.37 88888.00 2015-10-01 15:50:03.000 274 36238.91 1290.85 2000.65 88888.00 2015-10-01 15:50:04.000 274 36238.97 1290.84 2000.56 88888.00 2015-10-01 15:50:05.000 274 36239.20 1290.90 2000.13 36316.28 2015-10-01 15:50:06.000 274 36239.83 1291.21 1998.77 88888.00 2015-10-01 15:50:07.000 274 36240.20 1291.38 1997.94 88888.00 2015-10-01 15:50:08.000 274 36240.07 1291.25 1998.18 88888.00 2015-10-01 15:50:09.000 274 36239.62 1291.02 1999.03 88888.00 2015-10-01 15:50:10.000 274 36239.03 1290.88 2000.09 36317.58 2015-10-01 15:50:11.000 274 36238.91 1290.90 2000.52 88888.00 2015-10-01 15:50:12.000 274 36239.35 1291.04 1999.92 88888.00 2015-10-01 15:50:13.000 274 36239.59 1291.09 1999.47 88888.00 2015-10-01 15:50:14.000 274 36239.73 1291.18 1999.02 88888.00 2015-10-01 15:50:15.000 274 36239.63 1291.16 1999.05 36316.93 2015-10-01 15:50:16.000 274 36239.77 1291.15 1998.94 88888.00 2015-10-01 15:50:17.000 274 36239.93 1291.23 1998.59 88888.00 2015-10-01 15:50:18.000 274 36239.83 1291.24 1998.76 88888.00 2015-10-01 15:50:19.000 274 36239.41 1291.14 1999.65 88888.00 2015-10-01 15:50:20.000 274 36239.33 1291.14 1999.88 36317.31 2015-10-01 15:50:21.000 274 36238.86 1290.96 2000.54 88888.00 2015-10-01 15:50:22.000 274 36238.67 1290.83 2000.84 88888.00 2015-10-01 15:50:23.000 274 36238.59 1290.89 2000.84 88888.00 2015-10-01 15:50:24.000 274 36238.39 1290.82 2001.13 88888.00 2015-10-01 15:50:25.000 274 36237.81 1290.62 2001.97 36316.12 2015-10-01 15:50:26.000 274 36237.94 1290.71 2001.88 88888.00 2015-10-01 15:50:27.000 274 36237.63 1290.62 2002.52 88888.00 2015-10-01 15:50:28.000 274 36237.73 1290.66 2002.52 88888.00 2015-10-01 15:50:29.000 274 36237.71 1290.60 2002.37 88888.00 2015-10-01 15:50:30.000 274 36237.66 1290.62 2002.41 36315.23 2015-10-01 15:50:31.000 274 36237.67 1290.66 2002.54 88888.00 2015-10-01 15:50:32.000 274 36237.53 1290.61 2002.70 88888.00 2015-10-01 15:50:33.000 274 36236.59 1290.30 2004.03 88888.00 2015-10-01 15:50:34.000 274 36235.85 1290.11 2005.39 88888.00 2015-10-01 15:50:35.000 274 36235.96 1290.24 2005.63 36314.93 2015-10-01 15:50:36.000 274 36237.22 1290.65 2003.94 88888.00 2015-10-01 15:50:37.000 274 36238.26 1290.89 2001.87 88888.00 2015-10-01 15:50:38.000 274 36238.38 1290.93 2001.43 88888.00 2015-10-01 15:50:39.000 274 36238.38 1290.90 2001.46 88888.00 2015-10-01 15:50:40.000 274 36238.34 1290.92 2001.47 36316.02 2015-10-01 15:50:41.000 274 36237.63 1290.64 2002.40 88888.00 2015-10-01 15:50:42.000 274 36236.45 1290.20 2004.21 88888.00 2015-10-01 15:50:43.000 274 36236.22 1290.19 2004.53 88888.00 2015-10-01 15:50:44.000 274 36237.36 1290.77 2003.02 88888.00 2015-10-01 15:50:45.000 274 36238.35 1291.03 2001.55 36313.75 2015-10-01 15:50:46.000 274 36238.75 1291.04 2000.86 88888.00 2015-10-01 15:50:47.000 274 36238.65 1290.98 2000.91 88888.00 2015-10-01 15:50:48.000 274 36238.60 1290.99 2001.01 88888.00 2015-10-01 15:50:49.000 274 36238.50 1290.94 2001.13 88888.00 2015-10-01 15:50:50.000 274 36237.90 1290.66 2001.89 36316.16 2015-10-01 15:50:51.000 274 36237.58 1290.60 2002.36 88888.00 2015-10-01 15:50:52.000 274 36237.39 1290.63 2002.68 88888.00 2015-10-01 15:50:53.000 274 36237.04 1290.53 2003.19 88888.00 2015-10-01 15:50:54.000 274 36237.05 1290.57 2003.27 88888.00 2015-10-01 15:50:55.000 274 36237.51 1290.78 2002.82 36314.79 2015-10-01 15:50:56.000 274 36238.41 1291.05 2001.47 88888.00 2015-10-01 15:50:57.000 274 36238.41 1291.02 2001.28 88888.00 2015-10-01 15:50:58.000 274 36238.41 1291.04 2001.19 88888.00 2015-10-01 15:50:59.000 274 36238.42 1291.00 2001.26 88888.00 2015-10-01 15:51:00.000 274 36238.36 1290.92 2001.23 36316.06 2015-10-01 15:51:01.000 274 36237.95 1290.81 2001.68 88888.00 2015-10-01 15:51:02.000 274 36237.75 1290.82 2002.06 88888.00 2015-10-01 15:51:03.000 274 36238.03 1290.90 2001.84 88888.00 2015-10-01 15:51:04.000 274 36238.34 1291.01 2001.39 88888.00 2015-10-01 15:51:05.000 274 36238.17 1290.89 2001.64 36315.29 2015-10-01 15:51:06.000 274 36237.90 1290.93 2002.03 88888.00 2015-10-01 15:51:07.000 274 36237.82 1290.93 2002.15 88888.00 2015-10-01 15:51:08.000 274 36237.61 1290.86 2002.54 88888.00 2015-10-01 15:51:09.000 274 36236.70 1290.52 2003.87 88888.00 2015-10-01 15:51:10.000 274 36236.27 1290.46 2004.60 36315.33 2015-10-01 15:51:11.000 274 36235.45 1290.18 2005.72 88888.00 2015-10-01 15:51:12.000 274 36235.36 1290.22 2006.04 88888.00 2015-10-01 15:51:13.000 274 36235.62 1290.32 2005.61 88888.00 2015-10-01 15:51:14.000 274 36235.52 1290.27 2005.60 88888.00 2015-10-01 15:51:15.000 274 36235.21 1290.19 2006.09 36313.28 2015-10-01 15:51:16.000 274 36234.63 1290.06 2007.01 88888.00 2015-10-01 15:51:17.000 274 36233.76 1289.85 2008.76 88888.00 2015-10-01 15:51:18.000 274 36234.67 1290.16 2007.92 88888.00 2015-10-01 15:51:19.000 274 36237.66 1291.14 2003.03 88888.00 2015-10-01 15:51:20.000 274 36237.87 1291.05 2002.06 36311.47 2015-10-01 15:51:21.000 274 36236.88 1290.67 2003.46 88888.00 2015-10-01 15:51:22.000 274 36236.53 1290.61 2004.16 88888.00 2015-10-01 15:51:23.000 274 36237.09 1290.83 2003.55 88888.00 2015-10-01 15:51:24.000 274 36237.56 1290.94 2002.83 88888.00 2015-10-01 15:51:25.000 274 36237.52 1290.92 2002.79 36314.33 2015-10-01 15:51:26.000 274 36237.70 1291.02 2002.48 88888.00 2015-10-01 15:51:27.000 274 36237.98 1291.00 2001.93 88888.00 2015-10-01 15:51:28.000 274 36238.05 1290.97 2001.68 88888.00 2015-10-01 15:51:29.000 274 36237.21 1290.66 2002.67 88888.00 2015-10-01 15:51:30.000 274 36236.58 1290.54 2003.63 36315.65 2015-10-01 15:51:31.000 274 36236.10 1290.43 2004.42 88888.00 2015-10-01 15:51:32.000 274 36235.62 1290.32 2005.31 88888.00 2015-10-01 15:51:33.000 274 36236.32 1290.55 2004.29 88888.00 2015-10-01 15:51:34.000 274 36237.14 1290.79 2002.49 88888.00 2015-10-01 15:51:35.000 274 36236.43 1290.54 2003.34 36313.58 2015-10-01 15:51:36.000 274 36236.57 1290.62 2003.19 88888.00 2015-10-01 15:51:37.000 274 36236.88 1290.75 2002.50 88888.00 2015-10-01 15:51:38.000 274 36237.21 1290.85 2001.90 88888.00 2015-10-01 15:51:39.000 274 36237.25 1290.87 2001.93 88888.00 2015-10-01 15:51:40.000 274 36237.42 1290.90 2001.70 36314.92 2015-10-01 15:51:41.000 274 36237.37 1290.97 2001.94 88888.00 2015-10-01 15:51:42.000 274 36237.45 1290.98 2001.94 88888.00 2015-10-01 15:51:43.000 274 36237.70 1291.06 2001.77 88888.00 2015-10-01 15:51:44.000 274 36237.90 1291.06 2001.31 88888.00 2015-10-01 15:51:45.000 274 36237.47 1290.91 2001.66 36315.25 2015-10-01 15:51:46.000 274 36237.97 1291.19 2001.07 88888.00 2015-10-01 15:51:47.000 274 36238.42 1291.23 2000.25 88888.00 2015-10-01 15:51:48.000 274 36238.08 1291.10 2000.79 88888.00 2015-10-01 15:51:49.000 274 36237.93 1291.07 2000.98 88888.00 2015-10-01 15:51:50.000 274 36238.16 1291.20 2000.75 36315.67 2015-10-01 15:51:51.000 274 36238.30 1291.26 2000.54 88888.00 2015-10-01 15:51:52.000 274 36237.89 1291.10 2001.07 88888.00 2015-10-01 15:51:53.000 274 36237.11 1290.96 2002.70 88888.00 2015-10-01 15:51:54.000 274 36237.38 1291.07 2002.66 88888.00 2015-10-01 15:51:55.000 274 36237.99 1291.20 2001.73 36314.86 2015-10-01 15:51:56.000 274 36238.49 1291.32 2000.62 88888.00 2015-10-01 15:51:57.000 274 36238.60 1291.35 2000.19 88888.00 2015-10-01 15:51:58.000 274 36238.86 1291.35 1999.54 88888.00 2015-10-01 15:51:59.000 274 36238.70 1291.35 1999.69 88888.00 2015-10-01 15:52:00.000 274 36238.28 1291.32 2000.58 36316.36 2015-10-01 15:52:01.000 274 36238.21 1291.29 2001.01 88888.00 2015-10-01 15:52:02.000 274 36238.37 1291.24 2000.84 88888.00 2015-10-01 15:52:03.000 274 36237.90 1291.12 2001.53 88888.00 2015-10-01 15:52:04.000 274 36237.59 1291.00 2002.20 88888.00 2015-10-01 15:52:05.000 274 36237.74 1291.06 2002.09 36315.69 2015-10-01 15:52:06.000 274 36237.59 1291.11 2002.43 88888.00 2015-10-01 15:52:07.000 274 36237.08 1290.74 2003.16 88888.00 2015-10-01 15:52:08.000 274 36236.97 1290.69 2003.35 88888.00 2015-10-01 15:52:09.000 274 36237.70 1290.84 2001.95 88888.00 2015-10-01 15:52:10.000 274 36237.84 1291.04 2001.76 36314.18 2015-10-01 15:52:11.000 274 36238.48 1291.23 2001.03 88888.00 2015-10-01 15:52:12.000 274 36238.56 1291.16 2000.76 88888.00 2015-10-01 15:52:13.000 274 36238.41 1291.17 2001.02 88888.00 2015-10-01 15:52:14.000 274 36238.64 1291.25 2000.69 88888.00 2015-10-01 15:52:15.000 274 36239.39 1291.43 1999.32 36316.00 2015-10-01 15:52:16.000 274 36239.58 1291.51 1998.70 88888.00 2015-10-01 15:52:17.000 274 36238.86 1291.29 1999.79 88888.00 2015-10-01 15:52:18.000 274 36238.55 1291.20 2000.41 88888.00 2015-10-01 15:52:19.000 274 36238.53 1291.25 2000.51 88888.00 2015-10-01 15:52:20.000 274 36238.73 1291.33 2000.42 36316.02 2015-10-01 15:52:21.000 274 36238.94 1291.51 2000.22 88888.00 2015-10-01 15:52:22.000 274 36239.38 1291.63 1999.51 88888.00 2015-10-01 15:52:23.000 274 36239.51 1291.65 1999.13 88888.00 2015-10-01 15:52:24.000 274 36239.20 1291.55 1999.58 88888.00 2015-10-01 15:52:25.000 274 36238.87 1291.48 2000.23 36316.98 2015-10-01 15:52:26.000 274 36238.76 1291.46 2000.45 88888.00 2015-10-01 15:52:27.000 274 36238.77 1291.41 2000.56 88888.00 2015-10-01 15:52:28.000 274 36239.10 1291.44 1999.96 88888.00 2015-10-01 15:52:29.000 274 36239.13 1291.49 1999.63 88888.00 2015-10-01 15:52:30.000 274 36238.91 1291.48 2000.04 36316.34 2015-10-01 15:52:31.000 274 36238.97 1291.48 1999.99 88888.00 2015-10-01 15:52:32.000 274 36238.92 1291.51 2000.12 88888.00 2015-10-01 15:52:33.000 274 36238.91 1291.50 2000.15 88888.00 2015-10-01 15:52:34.000 274 36238.98 1291.50 1999.92 88888.00 2015-10-01 15:52:35.000 274 36238.81 1291.49 2000.21 36316.27 2015-10-01 15:52:36.000 274 36238.64 1291.43 2000.53 88888.00 2015-10-01 15:52:37.000 274 36238.61 1291.35 2000.33 88888.00 2015-10-01 15:52:38.000 274 36238.39 1291.28 2000.32 88888.00 2015-10-01 15:52:39.000 274 36237.90 1291.08 2001.00 88888.00 2015-10-01 15:52:40.000 274 36236.71 1290.78 2002.88 36316.03 2015-10-01 15:52:41.000 274 36236.61 1290.82 2003.36 88888.00 2015-10-01 15:52:42.000 274 36236.55 1290.82 2003.38 88888.00 2015-10-01 15:52:43.000 274 36237.08 1291.05 2002.81 88888.00 2015-10-01 15:52:44.000 274 36237.52 1291.10 2002.05 88888.00 2015-10-01 15:52:45.000 274 36236.78 1290.86 2003.15 36314.23 2015-10-01 15:52:46.000 274 36236.53 1290.76 2003.39 88888.00 2015-10-01 15:52:47.000 274 36236.69 1290.94 2003.32 88888.00 2015-10-01 15:52:48.000 274 36236.85 1290.94 2003.11 88888.00 2015-10-01 15:52:49.000 274 36236.93 1290.96 2002.85 88888.00 2015-10-01 15:52:50.000 274 36237.81 1291.30 2001.55 36314.45 2015-10-01 15:52:51.000 274 36237.89 1291.31 2001.27 88888.00 2015-10-01 15:52:52.000 274 36237.90 1291.36 2001.32 88888.00 2015-10-01 15:52:53.000 274 36238.13 1291.37 2000.90 88888.00 2015-10-01 15:52:54.000 274 36238.08 1291.37 2000.67 88888.00 2015-10-01 15:52:55.000 274 36237.18 1291.14 2002.21 36315.47 2015-10-01 15:52:56.000 274 36237.42 1291.23 2002.23 88888.00 2015-10-01 15:52:57.000 274 36237.12 1291.01 2002.55 88888.00 2015-10-01 15:52:58.000 274 36236.60 1290.90 2003.33 88888.00 2015-10-01 15:52:59.000 274 36236.42 1290.87 2003.52 88888.00 2015-10-01 15:53:00.000 274 36236.48 1290.88 2003.53 36314.39 2015-10-01 15:53:01.000 274 36236.63 1290.94 2003.31 88888.00 2015-10-01 15:53:02.000 274 36236.47 1290.88 2003.42 88888.00 2015-10-01 15:53:03.000 274 36236.18 1290.79 2003.82 88888.00 2015-10-01 15:53:04.000 274 36236.42 1290.89 2003.54 88888.00 2015-10-01 15:53:05.000 274 36237.29 1291.20 2002.18 36313.96 2015-10-01 15:53:06.000 274 36237.35 1291.25 2001.96 88888.00 2015-10-01 15:53:07.000 274 36237.48 1291.30 2001.79 88888.00 2015-10-01 15:53:08.000 274 36237.50 1291.31 2001.82 88888.00 2015-10-01 15:53:09.000 274 36237.45 1291.23 2001.82 88888.00 2015-10-01 15:53:10.000 274 36237.10 1291.09 2002.22 36315.15 2015-10-01 15:53:11.000 274 36236.65 1291.06 2002.94 88888.00 2015-10-01 15:53:12.000 274 36236.59 1291.02 2003.24 88888.00 2015-10-01 15:53:13.000 274 36236.52 1291.05 2003.32 88888.00 2015-10-01 15:53:14.000 274 36236.57 1291.07 2003.22 88888.00 2015-10-01 15:53:15.000 274 36236.10 1290.82 2003.76 36314.18 2015-10-01 15:53:16.000 274 36235.30 1290.56 2005.06 88888.00 2015-10-01 15:53:17.000 274 36235.18 1290.61 2005.41 88888.00 2015-10-01 15:53:18.000 274 36236.03 1290.93 2004.26 88888.00 2015-10-01 15:53:19.000 274 36236.94 1291.24 2002.60 88888.00 2015-10-01 15:53:20.000 274 36236.84 1291.22 2002.49 36313.28 2015-10-01 15:53:21.000 274 36237.16 1291.35 2002.20 88888.00 2015-10-01 15:53:22.000 274 36236.84 1291.16 2002.58 88888.00 2015-10-01 15:53:23.000 274 36236.57 1291.09 2002.95 88888.00 2015-10-01 15:53:24.000 274 36236.23 1290.95 2003.47 88888.00 2015-10-01 15:53:25.000 274 36236.26 1291.01 2003.81 36314.34 2015-10-01 15:53:26.000 274 36236.55 1291.13 2003.40 88888.00 2015-10-01 15:53:27.000 274 36236.72 1291.13 2003.03 88888.00 2015-10-01 15:53:28.000 274 36236.97 1291.22 2002.41 88888.00 2015-10-01 15:53:29.000 274 36237.12 1291.27 2002.05 88888.00 2015-10-01 15:53:30.000 274 36237.86 1291.53 2000.90 36314.44 2015-10-01 15:53:31.000 274 36238.40 1291.67 1999.75 88888.00 2015-10-01 15:53:32.000 274 36237.75 1291.42 2000.51 88888.00 2015-10-01 15:53:33.000 274 36237.86 1291.46 2000.31 88888.00 2015-10-01 15:53:34.000 274 36238.52 1291.67 1999.17 88888.00 2015-10-01 15:53:35.000 274 36238.62 1291.75 1998.85 36315.31 2015-10-01 15:53:36.000 274 36239.04 1291.89 1998.24 88888.00 2015-10-01 15:53:37.000 274 36239.63 1292.07 1997.18 88888.00 2015-10-01 15:53:38.000 274 36238.93 1291.84 1998.21 88888.00 2015-10-01 15:53:39.000 274 36238.10 1291.54 1999.81 88888.00 2015-10-01 15:53:40.000 274 36238.05 1291.55 2000.09 36316.99 2015-10-01 15:53:41.000 274 36238.07 1291.58 2000.05 88888.00 2015-10-01 15:53:42.000 274 36238.12 1291.56 1999.98 88888.00 2015-10-01 15:53:43.000 274 36238.01 1291.58 2000.03 88888.00 2015-10-01 15:53:44.000 274 36237.08 1291.23 2001.26 88888.00 2015-10-01 15:53:45.000 274 36236.14 1290.94 2002.90 36315.50 2015-10-01 15:53:46.000 274 36236.14 1291.03 2003.16 88888.00 2015-10-01 15:53:47.000 274 36236.22 1291.06 2002.94 88888.00 2015-10-01 15:53:48.000 274 36236.13 1291.05 2003.07 88888.00 2015-10-01 15:53:49.000 274 36236.25 1291.11 2002.92 88888.00 2015-10-01 15:53:50.000 274 36236.42 1291.18 2002.53 36313.75 2015-10-01 15:53:51.000 274 36236.51 1291.23 2002.49 88888.00 2015-10-01 15:53:52.000 274 36236.51 1291.28 2002.44 88888.00 2015-10-01 15:53:53.000 274 36236.49 1291.21 2002.39 88888.00 2015-10-01 15:53:54.000 274 36236.51 1291.20 2002.39 88888.00 2015-10-01 15:53:55.000 274 36237.00 1291.44 2001.93 36314.13 2015-10-01 15:53:56.000 274 36237.59 1291.59 2001.09 88888.00 2015-10-01 15:53:57.000 274 36237.34 1291.47 2001.36 88888.00 2015-10-01 15:53:58.000 274 36236.82 1291.27 2002.33 88888.00 2015-10-01 15:53:59.000 274 36237.00 1291.30 2002.16 88888.00 2015-10-01 15:54:00.000 274 36236.51 1291.11 2002.70 36314.40 2015-10-01 15:54:01.000 274 36236.31 1291.08 2002.97 88888.00 2015-10-01 15:54:02.000 274 36237.22 1291.39 2001.28 88888.00 2015-10-01 15:54:03.000 274 36237.56 1291.49 2000.29 88888.00 2015-10-01 15:54:04.000 274 36238.21 1291.72 1999.13 88888.00 2015-10-01 15:54:05.000 274 36238.53 1291.84 1998.41 36315.00 2015-10-01 15:54:06.000 274 36238.58 1291.82 1998.15 88888.00 2015-10-01 15:54:07.000 274 36238.51 1291.77 1998.10 88888.00 2015-10-01 15:54:08.000 274 36238.66 1291.90 1997.88 88888.00 2015-10-01 15:54:09.000 274 36239.00 1291.94 1997.39 88888.00 2015-10-01 15:54:10.000 274 36239.29 1292.03 1996.73 36315.80 2015-10-01 15:54:11.000 274 36239.18 1292.02 1996.82 88888.00 2015-10-01 15:54:12.000 274 36238.86 1291.95 1997.30 88888.00 2015-10-01 15:54:13.000 274 36239.26 1292.02 1996.75 88888.00 2015-10-01 15:54:14.000 274 36240.66 1292.43 1994.21 88888.00 2015-10-01 15:54:15.000 274 36240.33 1292.38 1994.19 36316.06 2015-10-01 15:54:16.000 274 36239.00 1292.01 1996.50 88888.00 2015-10-01 15:54:17.000 274 36237.99 1291.71 1998.53 88888.00 2015-10-01 15:54:18.000 274 36237.87 1291.66 1999.00 88888.00 2015-10-01 15:54:19.000 274 36237.94 1291.71 1998.92 88888.00 2015-10-01 15:54:20.000 274 36237.52 1291.56 1999.65 36315.15 2015-10-01 15:54:21.000 274 36237.27 1291.50 2000.18 88888.00 2015-10-01 15:54:22.000 274 36237.11 1291.42 2000.36 88888.00 2015-10-01 15:54:23.000 274 36236.96 1291.36 2000.45 88888.00 2015-10-01 15:54:24.000 274 36236.50 1291.29 2001.35 88888.00 2015-10-01 15:54:25.000 274 36236.27 1291.29 2002.01 36314.52 2015-10-01 15:54:26.000 274 36236.13 1291.31 2002.45 88888.00 2015-10-01 15:54:27.000 274 36236.32 1291.36 2002.65 88888.00 2015-10-01 15:54:28.000 274 36237.96 1291.89 2000.06 88888.00 2015-10-01 15:54:29.000 274 36238.10 1291.86 1999.54 88888.00 2015-10-01 15:54:30.000 274 36237.79 1291.71 1999.81 36315.11 2015-10-01 15:54:31.000 274 36237.99 1291.82 1999.40 88888.00 2015-10-01 15:54:32.000 274 36238.05 1291.80 1999.09 88888.00 2015-10-01 15:54:33.000 274 36238.98 1292.11 1997.47 88888.00 2015-10-01 15:54:34.000 274 36238.86 1292.02 1997.29 88888.00 2015-10-01 15:54:35.000 274 36238.65 1292.00 1997.51 36316.16 2015-10-01 15:54:36.000 274 36238.66 1292.06 1997.55 88888.00 2015-10-01 15:54:37.000 274 36239.25 1292.32 1996.66 88888.00 2015-10-01 15:54:38.000 274 36238.81 1292.06 1997.19 88888.00 2015-10-01 15:54:39.000 274 36239.02 1292.18 1996.99 88888.00 2015-10-01 15:54:40.000 274 36238.86 1292.08 1997.00 36316.54 2015-10-01 15:54:41.000 274 36238.86 1292.07 1996.90 88888.00 2015-10-01 15:54:42.000 274 36238.70 1292.11 1997.04 88888.00 2015-10-01 15:54:43.000 274 36238.74 1292.13 1997.15 88888.00 2015-10-01 15:54:44.000 274 36238.67 1292.09 1997.24 88888.00 2015-10-01 15:54:45.000 274 36238.57 1292.10 1997.37 36316.04 2015-10-01 15:54:46.000 274 36238.66 1292.11 1997.26 88888.00 2015-10-01 15:54:47.000 274 36238.14 1291.88 1998.01 88888.00 2015-10-01 15:54:48.000 274 36237.59 1291.83 1999.04 88888.00 2015-10-01 15:54:49.000 274 36237.54 1291.78 1999.20 88888.00 2015-10-01 15:54:50.000 274 36237.56 1291.80 1999.16 36315.08 2015-10-01 15:54:51.000 274 36237.81 1291.86 1998.84 88888.00 2015-10-01 15:54:52.000 274 36237.95 1291.87 1998.31 88888.00 2015-10-01 15:54:53.000 274 36237.76 1291.84 1998.29 88888.00 2015-10-01 15:54:54.000 274 36237.72 1291.87 1998.32 88888.00 2015-10-01 15:54:55.000 274 36237.49 1291.84 1998.85 36315.20 2015-10-01 15:54:56.000 274 36237.31 1291.75 1999.29 88888.00 2015-10-01 15:54:57.000 274 36237.25 1291.71 1999.45 88888.00 2015-10-01 15:54:58.000 274 36236.93 1291.56 2000.00 88888.00 2015-10-01 15:54:59.000 274 36236.90 1291.57 2000.11 88888.00 2015-10-01 15:55:00.000 274 36237.28 1291.74 1999.54 36314.58 2015-10-01 15:55:01.000 274 36236.93 1291.63 1999.95 88888.00 2015-10-01 15:55:02.000 274 36236.54 1291.47 2000.89 88888.00 2015-10-01 15:55:03.000 274 36236.79 1291.56 2000.41 88888.00 2015-10-01 15:55:04.000 274 36236.85 1291.59 2000.38 88888.00 2015-10-01 15:55:05.000 274 36237.65 1291.84 1999.12 36314.31 2015-10-01 15:55:06.000 274 36237.69 1291.86 1998.85 88888.00 2015-10-01 15:55:07.000 274 36237.68 1291.81 1998.73 88888.00 2015-10-01 15:55:08.000 274 36237.64 1291.83 1998.67 88888.00 2015-10-01 15:55:09.000 274 36237.61 1291.83 1998.67 88888.00 2015-10-01 15:55:10.000 274 36237.57 1291.81 1998.62 36315.01 2015-10-01 15:55:11.000 274 36237.50 1291.81 1998.62 88888.00 2015-10-01 15:55:12.000 274 36237.44 1291.79 1998.66 88888.00 2015-10-01 15:55:13.000 274 36237.40 1291.78 1998.79 88888.00 2015-10-01 15:55:14.000 274 36237.37 1291.73 1998.90 88888.00 2015-10-01 15:55:15.000 274 36237.22 1291.69 1999.11 36314.82 2015-10-01 15:55:16.000 274 36237.01 1291.68 1999.41 88888.00 2015-10-01 15:55:17.000 274 36236.81 1291.64 1999.75 88888.00 2015-10-01 15:55:18.000 274 36236.77 1291.61 1999.81 88888.00 2015-10-01 15:55:19.000 274 36236.73 1291.63 1999.84 88888.00 2015-10-01 15:55:20.000 274 36236.69 1291.64 1999.83 36314.26 2015-10-01 15:55:21.000 274 36236.66 1291.68 1999.85 88888.00 2015-10-01 15:55:22.000 274 36236.63 1291.62 1999.79 88888.00 2015-10-01 15:55:23.000 274 36236.32 1291.52 2000.30 88888.00 2015-10-01 15:55:24.000 274 36235.85 1291.43 2001.34 88888.00 2015-10-01 15:55:25.000 274 36236.00 1291.41 2000.99 36314.16 2015-10-01 15:55:26.000 274 36236.13 1291.43 2000.66 88888.00 2015-10-01 15:55:27.000 274 36236.29 1291.52 2000.31 88888.00 2015-10-01 15:55:28.000 274 36236.18 1291.53 2000.59 88888.00 2015-10-01 15:55:29.000 274 36236.19 1291.55 2000.76 88888.00 2015-10-01 15:55:30.000 274 36235.92 1291.46 2001.15 36313.84 2015-10-01 15:55:31.000 274 36235.76 1291.47 2001.48 88888.00 2015-10-01 15:55:32.000 274 36235.93 1291.50 2001.17 88888.00 2015-10-01 15:55:33.000 274 36235.92 1291.48 2001.07 88888.00 2015-10-01 15:55:34.000 274 36235.88 1291.46 2001.17 88888.00 2015-10-01 15:55:35.000 274 36235.83 1291.52 2001.23 36313.61 2015-10-01 15:55:36.000 274 36235.82 1291.50 2001.23 88888.00 2015-10-01 15:55:37.000 274 36235.80 1291.52 2001.31 88888.00 2015-10-01 15:55:38.000 274 36235.59 1291.40 2001.60 88888.00 2015-10-01 15:55:39.000 274 36235.40 1291.35 2002.00 88888.00 2015-10-01 15:55:40.000 274 36235.46 1291.41 2001.90 36313.44 2015-10-01 15:55:41.000 274 36235.36 1291.37 2001.94 88888.00 2015-10-01 15:55:42.000 274 36235.28 1291.31 2002.04 88888.00 2015-10-01 15:55:43.000 274 36235.23 1291.33 2002.07 88888.00 2015-10-01 15:55:44.000 274 36235.15 1291.36 2002.18 88888.00 2015-10-01 15:55:45.000 274 36234.86 1291.24 2002.82 36312.95 2015-10-01 15:55:46.000 274 36234.63 1291.17 2003.36 88888.00 2015-10-01 15:55:47.000 274 36234.37 1291.06 2003.84 88888.00 2015-10-01 15:55:48.000 274 36235.26 1291.38 2002.43 88888.00 2015-10-01 15:55:49.000 274 36235.96 1291.60 2001.06 88888.00 2015-10-01 15:55:50.000 274 36235.95 1291.60 2000.91 36312.27 2015-10-01 15:55:51.000 274 36236.04 1291.64 2000.83 88888.00 2015-10-01 15:55:52.000 274 36236.21 1291.72 2000.43 88888.00 2015-10-01 15:55:53.000 274 36235.48 1291.37 2001.39 88888.00 2015-10-01 15:55:54.000 274 36234.24 1291.07 2003.73 88888.00 2015-10-01 15:55:55.000 274 36234.43 1291.12 2003.80 36313.77 2015-10-01 15:55:56.000 274 36234.59 1291.17 2003.49 88888.00 2015-10-01 15:55:57.000 274 36234.87 1291.18 2002.89 88888.00 2015-10-01 15:55:58.000 274 36235.42 1291.39 2001.76 88888.00 2015-10-01 15:55:59.000 274 36235.50 1291.39 2001.32 88888.00 2015-10-01 15:56:00.000 274 36235.40 1291.40 2001.48 36312.62 2015-10-01 15:56:01.000 274 36235.40 1291.43 2001.42 88888.00 2015-10-01 15:56:02.000 274 36235.39 1291.41 2001.41 88888.00 2015-10-01 15:56:03.000 274 36235.31 1291.31 2001.45 88888.00 2015-10-01 15:56:04.000 274 36235.24 1291.30 2001.50 88888.00 2015-10-01 15:56:05.000 274 36235.32 1291.38 2001.35 36313.04 2015-10-01 15:56:06.000 274 36235.13 1291.36 2001.59 88888.00 2015-10-01 15:56:07.000 274 36233.67 1290.91 2004.14 88888.00 2015-10-01 15:56:08.000 274 36233.22 1290.67 2005.37 88888.00 2015-10-01 15:56:09.000 274 36234.39 1291.13 2003.45 88888.00 2015-10-01 15:56:10.000 274 36234.87 1291.25 2002.30 36310.75 2015-10-01 15:56:11.000 274 36234.82 1291.27 2002.28 88888.00 2015-10-01 15:56:12.000 274 36234.77 1291.24 2002.28 88888.00 2015-10-01 15:56:13.000 274 36234.80 1291.28 2002.28 88888.00 2015-10-01 15:56:14.000 274 36234.85 1291.27 2002.22 88888.00 2015-10-01 15:56:15.000 274 36234.72 1291.25 2002.33 36312.45 2015-10-01 15:56:16.000 274 36234.72 1291.26 2002.40 88888.00 2015-10-01 15:56:17.000 274 36234.79 1291.31 2002.41 88888.00 2015-10-01 15:56:18.000 274 36234.99 1291.37 2002.07 88888.00 2015-10-01 15:56:19.000 274 36234.56 1291.18 2002.49 88888.00 2015-10-01 15:56:20.000 274 36234.35 1291.11 2002.93 36312.48 2015-10-01 15:56:21.000 274 36234.87 1291.32 2002.06 88888.00 2015-10-01 15:56:22.000 274 36234.71 1291.23 2002.00 88888.00 2015-10-01 15:56:23.000 274 36234.20 1291.16 2002.86 88888.00 2015-10-01 15:56:24.000 274 36234.35 1291.19 2002.74 88888.00 2015-10-01 15:56:25.000 274 36234.87 1291.44 2001.93 36311.86 2015-10-01 15:56:26.000 274 36235.00 1291.46 2001.65 88888.00 2015-10-01 15:56:27.000 274 36234.67 1291.33 2002.02 88888.00 2015-10-01 15:56:28.000 274 36234.71 1291.33 2002.12 88888.00 2015-10-01 15:56:29.000 274 36234.87 1291.41 2001.89 88888.00 2015-10-01 15:56:30.000 274 36234.58 1291.35 2002.34 36312.31 2015-10-01 15:56:31.000 274 36233.93 1291.21 2003.53 88888.00 2015-10-01 15:56:32.000 274 36233.30 1291.02 2004.94 88888.00 2015-10-01 15:56:33.000 274 36233.45 1291.07 2004.96 88888.00 2015-10-01 15:56:34.000 274 36233.80 1291.09 2004.41 88888.00 2015-10-01 15:56:35.000 274 36234.05 1291.21 2003.79 36311.11 2015-10-01 15:56:36.000 274 36234.52 1291.34 2002.77 88888.00 2015-10-01 15:56:37.000 274 36234.45 1291.28 2002.65 88888.00 2015-10-01 15:56:38.000 274 36234.11 1291.12 2003.03 88888.00 2015-10-01 15:56:39.000 274 36235.90 1291.87 2000.32 88888.00 2015-10-01 15:56:40.000 274 36237.12 1292.19 1998.10 36311.97 2015-10-01 15:56:41.000 274 36237.56 1292.24 1997.00 88888.00 2015-10-01 15:56:42.000 274 36236.08 1291.73 1998.69 88888.00 2015-10-01 15:56:43.000 274 36234.65 1291.38 2001.46 88888.00 2015-10-01 15:56:44.000 274 36235.54 1291.68 2000.34 88888.00 2015-10-01 15:56:45.000 274 36235.92 1291.81 1999.51 36312.13 2015-10-01 15:56:46.000 274 36236.14 1292.03 1999.66 88888.00 2015-10-01 15:56:47.000 274 36238.68 1292.72 1995.64 88888.00 2015-10-01 15:56:48.000 274 36239.93 1292.88 1992.66 88888.00 2015-10-01 15:56:49.000 274 36238.92 1292.58 1993.47 88888.00 2015-10-01 15:56:50.000 274 36237.80 1292.26 1995.40 36317.07 2015-10-01 15:56:51.000 274 36236.44 1291.96 1998.07 88888.00 2015-10-01 15:56:52.000 274 36235.92 1291.79 1999.48 88888.00 2015-10-01 15:56:53.000 274 36235.15 1291.54 2001.00 88888.00 2015-10-01 15:56:54.000 274 36235.72 1291.65 2000.06 88888.00 2015-10-01 15:56:55.000 274 36235.83 1291.69 1999.71 36312.78 2015-10-01 15:56:56.000 274 36235.81 1291.74 1999.75 88888.00 2015-10-01 15:56:57.000 274 36235.82 1291.78 1999.75 88888.00 2015-10-01 15:56:58.000 274 36235.79 1291.77 1999.74 88888.00 2015-10-01 15:56:59.000 274 36235.82 1291.73 1999.71 88888.00 2015-10-01 15:57:00.000 274 36235.80 1291.80 1999.83 36313.44 2015-10-01 15:57:01.000 274 36234.62 1291.50 2001.98 88888.00 2015-10-01 15:57:02.000 274 36234.30 1291.36 2003.04 88888.00 2015-10-01 15:57:03.000 274 36234.88 1291.51 2002.29 88888.00 2015-10-01 15:57:04.000 274 36235.80 1291.78 2000.51 88888.00 2015-10-01 15:57:05.000 274 36235.92 1291.89 1999.99 36311.95 2015-10-01 15:57:06.000 274 36235.95 1291.87 1999.95 88888.00 2015-10-01 15:57:07.000 274 36235.96 1291.81 1999.94 88888.00 2015-10-01 15:57:08.000 274 36235.96 1291.85 1999.94 88888.00 2015-10-01 15:57:09.000 274 36236.69 1292.15 1999.03 88888.00 2015-10-01 15:57:10.000 274 36238.09 1292.61 1996.86 36313.49 2015-10-01 15:57:11.000 274 36236.35 1291.89 1999.35 88888.00 2015-10-01 15:57:12.000 274 36235.14 1291.54 2001.55 88888.00 2015-10-01 15:57:13.000 274 36235.61 1291.82 2001.15 88888.00 2015-10-01 15:57:14.000 274 36237.12 1292.27 1998.68 88888.00 2015-10-01 15:57:15.000 274 36237.02 1292.14 1998.34 36312.69 2015-10-01 15:57:16.000 274 36236.77 1292.12 1998.69 88888.00 2015-10-01 15:57:17.000 274 36236.79 1292.10 1998.64 88888.00 2015-10-01 15:57:18.000 274 36236.76 1292.03 1998.58 88888.00 2015-10-01 15:57:19.000 274 36237.05 1292.09 1998.09 88888.00 2015-10-01 15:57:20.000 274 36236.96 1292.20 1998.01 36314.26 2015-10-01 15:57:21.000 274 36235.97 1291.85 1999.81 88888.00 2015-10-01 15:57:22.000 274 36235.76 1291.77 2000.48 88888.00 2015-10-01 15:57:23.000 274 36235.77 1291.83 2000.52 88888.00 2015-10-01 15:57:24.000 274 36235.80 1291.87 2000.40 88888.00 2015-10-01 15:57:25.000 274 36235.72 1291.84 2000.44 36313.22 2015-10-01 15:57:26.000 274 36235.67 1291.87 2000.51 88888.00 2015-10-01 15:57:27.000 274 36235.73 1291.81 2000.37 88888.00 2015-10-01 15:57:28.000 274 36235.82 1291.88 2000.16 88888.00 2015-10-01 15:57:29.000 274 36235.74 1291.80 2000.05 88888.00 2015-10-01 15:57:30.000 274 36234.83 1291.61 2001.79 36313.31 2015-10-01 15:57:31.000 274 36235.96 1291.98 2000.25 88888.00 2015-10-01 15:57:32.000 274 36236.36 1292.05 1999.35 88888.00 2015-10-01 15:57:33.000 274 36235.74 1291.80 2000.39 88888.00 2015-10-01 15:57:34.000 274 36235.70 1291.82 2000.50 88888.00 2015-10-01 15:57:35.000 274 36235.02 1291.61 2001.50 36313.65 2015-10-01 15:57:36.000 274 36235.17 1291.58 2001.24 88888.00 2015-10-01 15:57:37.000 274 36235.52 1291.73 2000.60 88888.00 2015-10-01 15:57:38.000 274 36235.72 1291.82 2000.32 88888.00 2015-10-01 15:57:39.000 274 36235.66 1291.67 2000.24 88888.00 2015-10-01 15:57:40.000 274 36235.10 1291.51 2000.90 36313.35 2015-10-01 15:57:41.000 274 36235.06 1291.61 2001.35 88888.00 2015-10-01 15:57:42.000 274 36234.80 1291.38 2001.62 88888.00 2015-10-01 15:57:43.000 274 36234.52 1291.34 2001.98 88888.00 2015-10-01 15:57:44.000 274 36234.53 1291.48 2002.19 88888.00 2015-10-01 15:57:45.000 274 36235.18 1291.77 2001.43 36312.41 2015-10-01 15:57:46.000 274 36235.49 1291.76 2000.99 88888.00 2015-10-01 15:57:47.000 274 36235.25 1291.68 2001.25 88888.00 2015-10-01 15:57:48.000 274 36235.13 1291.70 2001.42 88888.00 2015-10-01 15:57:49.000 274 36235.11 1291.70 2001.40 88888.00 2015-10-01 15:57:50.000 274 36235.10 1291.71 2001.42 36312.75 2015-10-01 15:57:51.000 274 36235.17 1291.72 2001.34 88888.00 2015-10-01 15:57:52.000 274 36235.34 1291.77 2000.90 88888.00 2015-10-01 15:57:53.000 274 36235.37 1291.81 2000.99 88888.00 2015-10-01 15:57:54.000 274 36235.24 1291.74 2001.10 88888.00 2015-10-01 15:57:55.000 274 36235.53 1291.90 2000.60 36313.06 2015-10-01 15:57:56.000 274 36235.50 1291.88 2000.53 88888.00 2015-10-01 15:57:57.000 274 36235.39 1291.85 2000.69 88888.00 2015-10-01 15:57:58.000 274 36235.27 1291.80 2001.10 88888.00 2015-10-01 15:57:59.000 274 36235.50 1291.82 2000.69 88888.00 2015-10-01 15:58:00.000 274 36235.76 1292.00 1999.95 36312.98 2015-10-01 15:58:01.000 274 36235.05 1291.73 2001.19 88888.00 2015-10-01 15:58:02.000 274 36235.23 1291.73 2001.15 88888.00 2015-10-01 15:58:03.000 274 36235.34 1291.82 2000.74 88888.00 2015-10-01 15:58:04.000 274 36234.92 1291.75 2001.49 88888.00 2015-10-01 15:58:05.000 274 36234.67 1291.67 2002.01 36313.28 2015-10-01 15:58:06.000 274 36234.66 1291.67 2002.05 88888.00 2015-10-01 15:58:07.000 274 36234.52 1291.66 2002.24 88888.00 2015-10-01 15:58:08.000 274 36234.69 1291.63 2002.01 88888.00 2015-10-01 15:58:09.000 274 36234.66 1291.63 2002.01 88888.00 2015-10-01 15:58:10.000 274 36234.38 1291.62 2002.54 36312.29 2015-10-01 15:58:11.000 274 36234.42 1291.70 2002.46 88888.00 2015-10-01 15:58:12.000 274 36234.40 1291.69 2002.51 88888.00 2015-10-01 15:58:13.000 274 36234.54 1291.67 2002.43 88888.00 2015-10-01 15:58:14.000 274 36234.71 1291.71 2002.08 88888.00 2015-10-01 15:58:15.000 274 36234.66 1291.78 2002.15 36312.17 2015-10-01 15:58:16.000 274 36234.79 1291.87 2001.95 88888.00 2015-10-01 15:58:17.000 274 36234.82 1291.89 2001.86 88888.00 2015-10-01 15:58:18.000 274 36234.80 1291.89 2001.86 88888.00 2015-10-01 15:58:19.000 274 36234.78 1291.86 2001.88 88888.00 2015-10-01 15:58:20.000 274 36234.79 1291.92 2001.82 36312.54 2015-10-01 15:58:21.000 274 36234.94 1291.95 2001.51 88888.00 2015-10-01 15:58:22.000 274 36235.10 1292.04 2001.02 88888.00 2015-10-01 15:58:23.000 274 36235.13 1292.03 2000.82 88888.00 2015-10-01 15:58:24.000 274 36234.95 1291.95 2001.18 88888.00 2015-10-01 15:58:25.000 274 36234.80 1291.93 2001.58 36312.89 2015-10-01 15:58:26.000 274 36234.79 1291.95 2001.59 88888.00 2015-10-01 15:58:27.000 274 36234.72 1291.94 2001.61 88888.00 2015-10-01 15:58:28.000 274 36234.70 1291.85 2001.67 88888.00 2015-10-01 15:58:29.000 274 36234.86 1291.86 2001.34 88888.00 2015-10-01 15:58:30.000 274 36234.64 1291.91 2001.71 36312.38 2015-10-01 15:58:31.000 274 36234.32 1291.85 2002.40 88888.00 2015-10-01 15:58:32.000 274 36234.16 1291.77 2002.78 88888.00 2015-10-01 15:58:33.000 274 36234.04 1291.64 2003.15 88888.00 2015-10-01 15:58:34.000 274 36233.58 1291.53 2003.88 88888.00 2015-10-01 15:58:35.000 274 36232.89 1291.37 2005.18 36311.84 2015-10-01 15:58:36.000 274 36233.22 1291.48 2004.86 88888.00 2015-10-01 15:58:37.000 274 36234.51 1291.83 2002.76 88888.00 2015-10-01 15:58:38.000 274 36235.04 1291.95 2001.52 88888.00 2015-10-01 15:58:39.000 274 36235.28 1292.04 2000.97 88888.00 2015-10-01 15:58:40.000 274 36234.78 1291.90 2001.59 36312.91 2015-10-01 15:58:41.000 274 36234.51 1291.78 2002.22 88888.00 2015-10-01 15:58:42.000 274 36233.90 1291.59 2003.13 88888.00 2015-10-01 15:58:43.000 274 36233.22 1291.44 2004.32 88888.00 2015-10-01 15:58:44.000 274 36233.11 1291.43 2004.66 88888.00 2015-10-01 15:58:45.000 274 36233.26 1291.46 2004.47 36311.18 2015-10-01 15:58:46.000 274 36233.64 1291.58 2003.91 88888.00 2015-10-01 15:58:47.000 274 36234.47 1291.78 2002.38 88888.00 2015-10-01 15:58:48.000 274 36235.04 1291.96 2001.03 88888.00 2015-10-01 15:58:49.000 274 36235.10 1291.98 2000.81 88888.00 2015-10-01 15:58:50.000 274 36235.02 1292.02 2000.92 36312.69 2015-10-01 15:58:51.000 274 36234.75 1291.99 2001.34 88888.00 2015-10-01 15:58:52.000 274 36234.23 1291.82 2002.30 88888.00 2015-10-01 15:58:53.000 274 36233.53 1291.57 2003.67 88888.00 2015-10-01 15:58:54.000 274 36233.52 1291.59 2003.86 88888.00 2015-10-01 15:58:55.000 274 36233.62 1291.64 2003.80 36311.41 2015-10-01 15:58:56.000 274 36233.59 1291.65 2003.75 88888.00 2015-10-01 15:58:57.000 274 36233.26 1291.53 2004.34 88888.00 2015-10-01 15:58:58.000 274 36233.21 1291.52 2004.52 88888.00 2015-10-01 15:58:59.000 274 36233.33 1291.58 2004.38 88888.00 2015-10-01 15:59:00.000 274 36234.25 1291.89 2002.95 36310.99 2015-10-01 15:59:01.000 274 36234.89 1292.03 2001.64 88888.00 2015-10-01 15:59:02.000 274 36234.80 1292.03 2001.62 88888.00 2015-10-01 15:59:03.000 274 36234.80 1292.04 2001.69 88888.00 2015-10-01 15:59:04.000 274 36234.67 1292.02 2002.01 88888.00 2015-10-01 15:59:05.000 274 36234.54 1292.00 2002.33 36312.50 2015-10-01 15:59:06.000 274 36234.33 1291.92 2002.78 88888.00 2015-10-01 15:59:07.000 274 36234.04 1291.79 2003.42 88888.00 2015-10-01 15:59:08.000 274 36234.12 1291.84 2003.47 88888.00 2015-10-01 15:59:09.000 274 36234.44 1291.93 2002.77 88888.00 2015-10-01 15:59:10.000 274 36234.18 1291.85 2003.05 36311.53 2015-10-01 15:59:11.000 274 36234.02 1291.87 2003.37 88888.00 2015-10-01 15:59:12.000 274 36234.05 1291.85 2003.47 88888.00 2015-10-01 15:59:13.000 274 36234.11 1291.82 2003.30 88888.00 2015-10-01 15:59:14.000 274 36233.06 1291.49 2004.60 88888.00 2015-10-01 15:59:15.000 274 36232.34 1291.31 2006.00 36311.89 2015-10-01 15:59:16.000 274 36232.15 1291.25 2006.34 88888.00 2015-10-01 15:59:17.000 274 36231.93 1291.19 2006.84 88888.00 2015-10-01 15:59:18.000 274 36232.52 1291.44 2005.85 88888.00 2015-10-01 15:59:19.000 274 36233.74 1291.85 2003.94 88888.00 2015-10-01 15:59:20.000 274 36234.96 1292.22 2001.72 36309.99 2015-10-01 15:59:21.000 274 36234.27 1291.92 2002.45 88888.00 2015-10-01 15:59:22.000 274 36233.03 1291.52 2004.51 88888.00 2015-10-01 15:59:23.000 274 36233.95 1291.83 2003.46 88888.00 2015-10-01 15:59:24.000 274 36234.87 1292.09 2001.65 88888.00 2015-10-01 15:59:25.000 274 36234.28 1291.87 2002.40 36310.63 2015-10-01 15:59:26.000 274 36233.79 1291.80 2003.21 88888.00 2015-10-01 15:59:27.000 274 36234.33 1292.00 2002.53 88888.00 2015-10-01 15:59:28.000 274 36235.07 1292.20 2001.13 88888.00 2015-10-01 15:59:29.000 274 36235.13 1292.22 2000.77 88888.00 2015-10-01 15:59:30.000 274 36234.96 1292.15 2001.00 36312.71 2015-10-01 15:59:31.000 274 36233.92 1291.87 2002.54 88888.00 2015-10-01 15:59:32.000 274 36233.47 1291.74 2003.50 88888.00 2015-10-01 15:59:33.000 274 36233.51 1291.74 2003.54 88888.00 2015-10-01 15:59:34.000 274 36234.01 1291.92 2002.76 88888.00 2015-10-01 15:59:35.000 274 36233.84 1291.83 2002.77 36311.28 2015-10-01 15:59:36.000 274 36233.38 1291.73 2003.61 88888.00 2015-10-01 15:59:37.000 274 36233.26 1291.72 2003.94 88888.00 2015-10-01 15:59:38.000 274 36233.57 1291.77 2003.44 88888.00 2015-10-01 15:59:39.000 274 36233.77 1291.82 2002.96 88888.00 2015-10-01 15:59:40.000 274 36234.21 1292.02 2002.20 36311.21 2015-10-01 15:59:41.000 274 36233.66 1291.75 2002.85 88888.00 2015-10-01 15:59:42.000 274 36233.27 1291.71 2003.49 88888.00 2015-10-01 15:59:43.000 274 36233.52 1291.81 2003.05 88888.00 2015-10-01 15:59:44.000 274 36234.20 1292.06 2002.03 88888.00 2015-10-01 15:59:45.000 274 36234.39 1292.13 2001.51 36311.26 2015-10-01 15:59:46.000 274 36233.65 1291.92 2002.80 88888.00 2015-10-01 15:59:47.000 274 36234.44 1292.16 2001.80 88888.00 2015-10-01 15:59:48.000 274 36234.54 1292.13 2001.29 88888.00 2015-10-01 15:59:49.000 274 36233.56 1291.69 2002.21 88888.00 2015-10-01 15:59:50.000 274 36231.95 1291.22 2004.82 36312.22 2015-10-01 15:59:51.000 274 36231.98 1291.34 2004.94 88888.00 2015-10-01 15:59:52.000 274 36232.69 1291.72 2004.24 88888.00 2015-10-01 15:59:53.000 274 36232.30 1291.52 2004.63 88888.00 2015-10-01 15:59:54.000 274 36231.46 1291.34 2006.51 88888.00 2015-10-01 15:59:55.000 274 36233.60 1292.08 2003.40 36311.52 2015-10-01 15:59:56.000 274 36232.58 1291.62 2004.39 88888.00 2015-10-01 15:59:57.000 274 36231.45 1291.24 2006.46 88888.00 2015-10-01 15:59:58.000 274 36233.29 1291.87 2003.69 88888.00 2015-10-01 15:59:59.000 274 36232.56 1291.67 2004.34 88888.00 2015-10-01 16:00:00.000 274 36231.50 1291.40 2006.40 36310.19 2015-10-01 16:00:01.000 274 36233.00 1291.88 2004.33 88888.00 2015-10-01 16:00:02.000 274 36233.60 1291.94 2002.78 88888.00 2015-10-01 16:00:03.000 274 36231.65 1291.27 2005.69 88888.00 2015-10-01 16:00:04.000 274 36230.70 1291.05 2007.30 88888.00 2015-10-01 16:00:05.000 274 36232.72 1291.83 2004.62 36310.12 2015-10-01 16:00:06.000 274 36232.67 1291.72 2004.37 88888.00 2015-10-01 16:00:07.000 274 36233.59 1292.00 2003.00 88888.00 2015-10-01 16:00:08.000 274 36234.05 1292.13 2001.99 88888.00 2015-10-01 16:00:09.000 274 36233.90 1292.05 2002.08 88888.00 2015-10-01 16:00:10.000 274 36233.57 1292.04 2002.59 36311.70 2015-10-01 16:00:11.000 274 36233.15 1291.92 2003.38 88888.00 2015-10-01 16:00:12.000 274 36233.57 1292.03 2002.77 88888.00 2015-10-01 16:00:13.000 274 36233.40 1291.94 2002.86 88888.00 2015-10-01 16:00:14.000 274 36233.13 1291.84 2003.44 88888.00 2015-10-01 16:00:15.000 274 36233.21 1291.93 2003.34 36311.53 2015-10-01 16:00:16.000 274 36233.91 1292.11 2002.16 88888.00 2015-10-01 16:00:17.000 274 36233.33 1291.85 2002.75 88888.00 2015-10-01 16:00:18.000 274 36233.72 1292.09 2002.24 88888.00 2015-10-01 16:00:19.000 274 36233.94 1292.09 2001.70 88888.00 2015-10-01 16:00:20.000 274 36233.58 1291.99 2002.25 36310.94 2015-10-01 16:00:21.000 274 36233.44 1291.97 2002.46 88888.00 2015-10-01 16:00:22.000 274 36233.26 1291.90 2002.83 88888.00 2015-10-01 16:00:23.000 274 36233.06 1291.83 2003.04 88888.00 2015-10-01 16:00:24.000 274 36233.22 1291.88 2002.83 88888.00 2015-10-01 16:00:25.000 274 36233.69 1292.07 2002.13 36310.82 2015-10-01 16:00:26.000 274 36234.10 1292.24 2001.46 88888.00 2015-10-01 16:00:27.000 274 36234.42 1292.35 2000.84 88888.00 2015-10-01 16:00:28.000 274 36234.07 1292.14 2001.46 88888.00 2015-10-01 16:00:29.000 274 36233.69 1292.02 2002.10 88888.00 2015-10-01 16:00:30.000 274 36233.76 1292.06 2002.02 36312.07 2015-10-01 16:00:31.000 274 36234.03 1292.12 2001.61 88888.00 2015-10-01 16:00:32.000 274 36233.38 1291.84 2002.51 88888.00 2015-10-01 16:00:33.000 274 36232.97 1291.74 2003.03 88888.00 2015-10-01 16:00:34.000 274 36233.59 1292.05 2002.11 88888.00 2015-10-01 16:00:35.000 274 36233.83 1292.19 2001.98 36310.54 2015-10-01 16:00:36.000 274 36234.67 1292.48 2000.89 88888.00 2015-10-01 16:00:37.000 274 36235.36 1292.53 1999.27 88888.00 2015-10-01 16:00:38.000 274 36234.71 1292.25 1999.91 88888.00 2015-10-01 16:00:39.000 274 36234.54 1292.26 1999.94 88888.00 2015-10-01 16:00:40.000 274 36234.34 1292.29 2000.53 36312.30 2015-10-01 16:00:41.000 274 36234.89 1292.45 1999.85 88888.00 2015-10-01 16:00:42.000 274 36235.74 1292.75 1998.61 88888.00 2015-10-01 16:00:43.000 274 36236.58 1292.99 1997.20 88888.00 2015-10-01 16:00:44.000 274 36235.80 1292.68 1998.49 88888.00 2015-10-01 16:00:45.000 274 36235.83 1292.70 1998.36 36314.40 2015-10-01 16:00:46.000 274 36235.63 1292.69 1998.79 88888.00 2015-10-01 16:00:47.000 274 36235.50 1292.58 1999.00 88888.00 2015-10-01 16:00:48.000 274 36234.71 1292.33 2000.14 88888.00 2015-10-01 16:00:49.000 274 36234.35 1292.24 2000.88 88888.00 2015-10-01 16:00:50.000 274 36234.25 1292.16 2001.13 36312.81 2015-10-01 16:00:51.000 274 36234.21 1292.22 2001.26 88888.00 2015-10-01 16:00:52.000 274 36234.29 1292.22 2001.19 88888.00 2015-10-01 16:00:53.000 274 36234.13 1292.19 2001.52 88888.00 2015-10-01 16:00:54.000 274 36233.67 1291.93 2002.12 88888.00 2015-10-01 16:00:55.000 274 36232.51 1291.54 2003.67 36311.93 2015-10-01 16:00:56.000 274 36232.28 1291.60 2004.42 88888.00 2015-10-01 16:00:57.000 274 36231.65 1291.44 2005.62 88888.00 2015-10-01 16:00:58.000 274 36232.18 1291.65 2005.08 88888.00 2015-10-01 16:00:59.000 274 36233.06 1291.95 2003.98 88888.00 2015-10-01 16:01:00.000 274 36233.49 1292.01 2003.25 36309.53 2015-10-01 16:01:01.000 274 36232.67 1291.64 2004.45 88888.00 2015-10-01 16:01:02.000 274 36232.28 1291.51 2004.94 88888.00 2015-10-01 16:01:03.000 274 36232.23 1291.50 2004.98 88888.00 2015-10-01 16:01:04.000 274 36233.12 1291.92 2003.88 88888.00 2015-10-01 16:01:05.000 274 36233.72 1292.12 2002.89 36309.89 2015-10-01 16:01:06.000 274 36233.53 1292.02 2003.12 88888.00 2015-10-01 16:01:07.000 274 36233.69 1292.09 2002.91 88888.00 2015-10-01 16:01:08.000 274 36233.98 1292.12 2002.30 88888.00 2015-10-01 16:01:09.000 274 36234.52 1292.31 2001.38 88888.00 2015-10-01 16:01:10.000 274 36234.02 1292.15 2001.88 36311.72 2015-10-01 16:01:11.000 274 36233.70 1292.07 2002.54 88888.00 2015-10-01 16:01:12.000 274 36234.02 1292.18 2002.13 88888.00 2015-10-01 16:01:13.000 274 36234.13 1292.23 2001.89 88888.00 2015-10-01 16:01:14.000 274 36234.19 1292.25 2001.82 88888.00 2015-10-01 16:01:15.000 274 36234.28 1292.22 2001.80 36311.92 2015-10-01 16:01:16.000 274 36234.11 1292.13 2001.97 88888.00 2015-10-01 16:01:17.000 274 36233.94 1292.12 2002.27 88888.00 2015-10-01 16:01:18.000 274 36234.10 1292.13 2001.99 88888.00 2015-10-01 16:01:19.000 274 36234.27 1292.17 2001.55 88888.00 2015-10-01 16:01:20.000 274 36234.42 1292.26 2001.33 36311.74 2015-10-01 16:01:21.000 274 36234.34 1292.29 2001.40 88888.00 2015-10-01 16:01:22.000 274 36234.30 1292.22 2001.52 88888.00 2015-10-01 16:01:23.000 274 36234.17 1292.16 2001.78 88888.00 2015-10-01 16:01:24.000 274 36234.15 1292.22 2002.05 88888.00 2015-10-01 16:01:25.000 274 36234.12 1292.16 2002.16 36311.75 2015-10-01 16:01:26.000 274 36234.08 1292.08 2002.34 88888.00 2015-10-01 16:01:27.000 274 36234.04 1292.09 2002.43 88888.00 2015-10-01 16:01:28.000 274 36234.11 1292.13 2002.12 88888.00 2015-10-01 16:01:29.000 274 36234.18 1292.17 2001.98 88888.00 2015-10-01 16:01:30.000 274 36234.06 1292.24 2002.34 36311.77 2015-10-01 16:01:31.000 274 36234.15 1292.27 2002.51 88888.00 2015-10-01 16:01:32.000 274 36233.31 1291.90 2003.81 88888.00 2015-10-01 16:01:33.000 274 36233.04 1291.87 2004.41 88888.00 2015-10-01 16:01:34.000 274 36233.47 1292.03 2004.05 88888.00 2015-10-01 16:01:35.000 274 36234.10 1292.29 2002.98 36310.91 2015-10-01 16:01:36.000 274 36234.10 1292.15 2002.66 88888.00 2015-10-01 16:01:37.000 274 36234.32 1292.19 2002.04 88888.00 2015-10-01 16:01:38.000 274 36234.23 1292.21 2001.99 88888.00 2015-10-01 16:01:39.000 274 36234.34 1292.27 2001.96 88888.00 2015-10-01 16:01:40.000 274 36234.61 1292.36 2001.88 36311.96 2015-10-01 16:01:41.000 274 36234.74 1292.44 2001.78 88888.00 2015-10-01 16:01:42.000 274 36234.59 1292.31 2001.85 88888.00 2015-10-01 16:01:43.000 274 36233.69 1291.97 2003.07 88888.00 2015-10-01 16:01:44.000 274 36233.67 1291.99 2003.23 88888.00 2015-10-01 16:01:45.000 274 36233.73 1292.10 2003.08 36311.68 2015-10-01 16:01:46.000 274 36233.86 1292.26 2003.08 88888.00 2015-10-01 16:01:47.000 274 36233.80 1292.16 2003.31 88888.00 2015-10-01 16:01:48.000 274 36233.27 1291.89 2003.82 88888.00 2015-10-01 16:01:49.000 274 36232.99 1291.81 2004.28 88888.00 2015-10-01 16:01:50.000 274 36232.82 1291.76 2004.72 36311.17 2015-10-01 16:01:51.000 274 36233.12 1292.00 2004.47 88888.00 2015-10-01 16:01:52.000 274 36232.95 1291.92 2004.84 88888.00 2015-10-01 16:01:53.000 274 36232.94 1291.83 2005.07 88888.00 2015-10-01 16:01:54.000 274 36233.14 1291.93 2004.85 88888.00 2015-10-01 16:01:55.000 274 36234.59 1292.48 2002.86 36310.55 2015-10-01 16:01:56.000 274 36236.19 1292.97 2000.17 88888.00 2015-10-01 16:01:57.000 274 36237.09 1293.16 1998.72 88888.00 2015-10-01 16:01:58.000 274 36237.80 1293.29 1997.13 88888.00 2015-10-01 16:01:59.000 274 36237.79 1293.29 1996.77 88888.00 2015-10-01 16:02:00.000 274 36237.57 1293.27 1997.01 36315.07 2015-10-01 16:02:01.000 274 36237.40 1293.24 1997.19 88888.00 2015-10-01 16:02:02.000 274 36237.32 1293.20 1997.35 88888.00 2015-10-01 16:02:03.000 274 36237.27 1293.13 1997.42 88888.00 2015-10-01 16:02:04.000 274 36236.87 1293.00 1998.02 88888.00 2015-10-01 16:02:05.000 274 36235.07 1292.30 2000.58 36314.71 2015-10-01 16:02:06.000 274 36234.40 1292.18 2001.77 88888.00 2015-10-01 16:02:07.000 274 36234.50 1292.26 2001.66 88888.00 2015-10-01 16:02:08.000 274 36234.96 1292.45 2000.87 88888.00 2015-10-01 16:02:09.000 274 36234.94 1292.46 2000.76 88888.00 2015-10-01 16:02:10.000 274 36235.03 1292.44 2000.53 36312.43 2015-10-01 16:02:11.000 274 36234.31 1292.22 2001.67 88888.00 2015-10-01 16:02:12.000 274 36234.77 1292.43 2001.12 88888.00 2015-10-01 16:02:13.000 274 36235.44 1292.61 1999.97 88888.00 2015-10-01 16:02:14.000 274 36235.50 1292.61 1999.83 88888.00 2015-10-01 16:02:15.000 274 36235.50 1292.59 1999.95 36313.09 2015-10-01 16:02:16.000 274 36235.36 1292.54 2000.17 88888.00 2015-10-01 16:02:17.000 274 36235.34 1292.53 2000.14 88888.00 2015-10-01 16:02:18.000 274 36235.18 1292.54 2000.18 88888.00 2015-10-01 16:02:19.000 274 36234.56 1292.38 2001.03 88888.00 2015-10-01 16:02:20.000 274 36234.39 1292.39 2001.59 36312.91 2015-10-01 16:02:21.000 274 36234.69 1292.46 2001.24 88888.00 2015-10-01 16:02:22.000 274 36234.87 1292.51 2000.75 88888.00 2015-10-01 16:02:23.000 274 36234.96 1292.50 2000.49 88888.00 2015-10-01 16:02:24.000 274 36234.88 1292.36 2000.57 88888.00 2015-10-01 16:02:25.000 274 36234.60 1292.37 2000.98 36312.59 2015-10-01 16:02:26.000 274 36234.54 1292.37 2001.17 88888.00 2015-10-01 16:02:27.000 274 36234.50 1292.39 2001.35 88888.00 2015-10-01 16:02:28.000 274 36234.20 1292.25 2001.97 88888.00 2015-10-01 16:02:29.000 274 36234.65 1292.33 2001.31 88888.00 2015-10-01 16:02:30.000 274 36235.18 1292.48 2000.06 36312.01 2015-10-01 16:02:31.000 274 36234.70 1292.40 2000.77 88888.00 2015-10-01 16:02:32.000 274 36235.37 1292.65 1999.82 88888.00 2015-10-01 16:02:33.000 274 36235.33 1292.59 1999.83 88888.00 2015-10-01 16:02:34.000 274 36234.56 1292.29 2001.04 88888.00 2015-10-01 16:02:35.000 274 36234.53 1292.41 2001.25 36313.20 2015-10-01 16:02:36.000 274 36234.62 1292.39 2001.08 88888.00 2015-10-01 16:02:37.000 274 36234.56 1292.37 2001.25 88888.00 2015-10-01 16:02:38.000 274 36234.50 1292.41 2001.47 88888.00 2015-10-01 16:02:39.000 274 36234.40 1292.38 2001.70 88888.00 2015-10-01 16:02:40.000 274 36234.71 1292.50 2001.32 36312.16 2015-10-01 16:02:41.000 274 36235.57 1292.72 1999.98 88888.00 2015-10-01 16:02:42.000 274 36235.65 1292.70 1999.80 88888.00 2015-10-01 16:02:43.000 274 36235.45 1292.62 2000.09 88888.00 2015-10-01 16:02:44.000 274 36235.12 1292.54 2000.52 88888.00 2015-10-01 16:02:45.000 274 36234.93 1292.47 2000.84 36313.13 2015-10-01 16:02:46.000 274 36235.00 1292.59 2000.86 88888.00 2015-10-01 16:02:47.000 274 36234.99 1292.56 2000.78 88888.00 2015-10-01 16:02:48.000 274 36234.70 1292.46 2001.27 88888.00 2015-10-01 16:02:49.000 274 36234.20 1292.32 2002.13 88888.00 2015-10-01 16:02:50.000 274 36234.15 1292.34 2002.30 36312.50 2015-10-01 16:02:51.000 274 36234.17 1292.37 2002.40 88888.00 2015-10-01 16:02:52.000 274 36234.31 1292.37 2002.32 88888.00 2015-10-01 16:02:53.000 274 36234.55 1292.44 2001.92 88888.00 2015-10-01 16:02:54.000 274 36235.03 1292.57 2000.95 88888.00 2015-10-01 16:02:55.000 274 36234.82 1292.54 2001.12 36311.84 2015-10-01 16:02:56.000 274 36234.20 1292.34 2002.05 88888.00 2015-10-01 16:02:57.000 274 36234.29 1292.31 2001.97 88888.00 2015-10-01 16:02:58.000 274 36234.52 1292.39 2001.49 88888.00 2015-10-01 16:02:59.000 274 36234.54 1292.41 2001.49 88888.00 2015-10-01 16:03:00.000 274 36234.74 1292.49 2001.20 36312.21 2015-10-01 16:03:01.000 274 36234.89 1292.54 2000.93 88888.00 2015-10-01 16:03:02.000 274 36235.22 1292.63 2000.32 88888.00 2015-10-01 16:03:03.000 274 36234.99 1292.51 2000.52 88888.00 2015-10-01 16:03:04.000 274 36234.84 1292.47 2000.67 88888.00 2015-10-01 16:03:05.000 274 36234.79 1292.54 2000.71 36312.89 2015-10-01 16:03:06.000 274 36234.82 1292.53 2000.67 88888.00 2015-10-01 16:03:07.000 274 36234.94 1292.57 2000.47 88888.00 2015-10-01 16:03:08.000 274 36234.65 1292.41 2000.88 88888.00 2015-10-01 16:03:09.000 274 36234.27 1292.28 2001.63 88888.00 2015-10-01 16:03:10.000 274 36234.33 1292.31 2001.67 36312.57 2015-10-01 16:03:11.000 274 36234.72 1292.51 2001.07 88888.00 2015-10-01 16:03:12.000 274 36234.67 1292.48 2001.13 88888.00 2015-10-01 16:03:13.000 274 36234.24 1292.35 2001.88 88888.00 2015-10-01 16:03:14.000 274 36233.91 1292.21 2002.42 88888.00 2015-10-01 16:03:15.000 274 36233.70 1292.21 2002.85 36312.19 2015-10-01 16:03:16.000 274 36233.73 1292.29 2002.93 88888.00 2015-10-01 16:03:17.000 274 36233.13 1292.02 2003.72 88888.00 2015-10-01 16:03:18.000 274 36232.30 1291.73 2005.20 88888.00 2015-10-01 16:03:19.000 274 36232.18 1291.74 2005.50 88888.00 2015-10-01 16:03:20.000 274 36231.91 1291.69 2005.86 36310.18 2015-10-01 16:03:21.000 274 36232.58 1291.95 2004.94 88888.00 2015-10-01 16:03:22.000 274 36231.80 1291.60 2005.92 88888.00 2015-10-01 16:03:23.000 274 36231.32 1291.46 2006.82 88888.00 2015-10-01 16:03:24.000 274 36231.07 1291.40 2007.04 88888.00 2015-10-01 16:03:25.000 274 36230.35 1291.24 2008.53 36309.28 2015-10-01 16:03:26.000 274 36230.63 1291.36 2008.47 88888.00 2015-10-01 16:03:27.000 274 36230.70 1291.36 2008.15 88888.00 2015-10-01 16:03:28.000 274 36230.87 1291.43 2008.01 88888.00 2015-10-01 16:03:29.000 274 36231.04 1291.37 2007.60 88888.00 2015-10-01 16:03:30.000 274 36231.22 1291.43 2007.16 36308.63 2015-10-01 16:03:31.000 274 36232.23 1291.86 2005.65 88888.00 2015-10-01 16:03:32.000 274 36232.20 1291.84 2005.37 88888.00 2015-10-01 16:03:33.000 274 36232.17 1291.80 2005.66 88888.00 2015-10-01 16:03:34.000 274 36232.84 1292.00 2004.86 88888.00 2015-10-01 16:03:35.000 274 36233.54 1292.17 2003.65 36310.01 2015-10-01 16:03:36.000 274 36233.91 1292.26 2002.89 88888.00 2015-10-01 16:03:37.000 274 36233.96 1292.30 2002.67 88888.00 2015-10-01 16:03:38.000 274 36233.60 1292.19 2003.10 88888.00 2015-10-01 16:03:39.000 274 36232.65 1291.84 2004.62 88888.00 2015-10-01 16:03:40.000 274 36232.26 1291.73 2005.55 36311.54 2015-10-01 16:03:41.000 274 36232.04 1291.71 2005.88 88888.00 2015-10-01 16:03:42.000 274 36232.91 1292.04 2004.79 88888.00 2015-10-01 16:03:43.000 274 36233.75 1292.24 2003.34 88888.00 2015-10-01 16:03:44.000 274 36234.04 1292.31 2002.71 88888.00 2015-10-01 16:03:45.000 274 36234.05 1292.28 2002.63 36311.35 2015-10-01 16:03:46.000 274 36233.86 1292.19 2002.91 88888.00 2015-10-01 16:03:47.000 274 36233.05 1291.97 2004.18 88888.00 2015-10-01 16:03:48.000 274 36232.00 1291.61 2005.99 88888.00 2015-10-01 16:03:49.000 274 36231.76 1291.57 2006.70 88888.00 2015-10-01 16:03:50.000 274 36231.57 1291.57 2007.05 36310.54 2015-10-01 16:03:51.000 274 36231.30 1291.53 2007.59 88888.00 2015-10-01 16:03:52.000 274 36231.98 1291.71 2006.72 88888.00 2015-10-01 16:03:53.000 274 36231.60 1291.46 2006.83 88888.00 2015-10-01 16:03:54.000 274 36230.89 1291.23 2008.07 88888.00 2015-10-01 16:03:55.000 274 36230.97 1291.33 2008.06 36310.10 2015-10-01 16:03:56.000 274 36230.87 1291.37 2008.30 88888.00 2015-10-01 16:03:57.000 274 36231.18 1291.44 2008.10 88888.00 2015-10-01 16:03:58.000 274 36233.27 1292.05 2004.67 88888.00 2015-10-01 16:03:59.000 274 36233.67 1292.14 2003.56 88888.00 2015-10-01 16:04:00.000 274 36233.34 1292.08 2004.07 36310.32 2015-10-01 16:04:01.000 274 36232.43 1291.72 2005.73 88888.00 2015-10-01 16:04:02.000 274 36232.64 1291.82 2005.68 88888.00 2015-10-01 16:04:03.000 274 36232.04 1291.56 2006.61 88888.00 2015-10-01 16:04:04.000 274 36232.27 1291.63 2006.63 88888.00 2015-10-01 16:04:05.000 274 36232.46 1291.68 2006.35 36310.47 2015-10-01 16:04:06.000 274 36233.05 1291.88 2005.50 88888.00 2015-10-01 16:04:07.000 274 36233.28 1291.90 2004.85 88888.00 2015-10-01 16:04:08.000 274 36233.46 1291.94 2004.58 88888.00 2015-10-01 16:04:09.000 274 36233.85 1292.04 2004.01 88888.00 2015-10-01 16:04:10.000 274 36233.92 1292.07 2003.73 36310.89 2015-10-01 16:04:11.000 274 36233.85 1292.01 2003.80 88888.00 2015-10-01 16:04:12.000 274 36233.80 1292.03 2003.88 88888.00 2015-10-01 16:04:13.000 274 36233.87 1292.08 2003.81 88888.00 2015-10-01 16:04:14.000 274 36234.00 1292.10 2003.70 88888.00 2015-10-01 16:04:15.000 274 36233.99 1292.11 2003.69 36311.52 2015-10-01 16:04:16.000 274 36234.06 1292.15 2003.54 88888.00 2015-10-01 16:04:17.000 274 36234.09 1292.17 2003.43 88888.00 2015-10-01 16:04:18.000 274 36234.08 1292.22 2003.42 88888.00 2015-10-01 16:04:19.000 274 36233.99 1292.19 2003.56 88888.00 2015-10-01 16:04:20.000 274 36233.95 1292.17 2003.80 36311.86 2015-10-01 16:04:21.000 274 36234.06 1292.21 2003.68 88888.00 2015-10-01 16:04:22.000 274 36234.23 1292.22 2003.50 88888.00 2015-10-01 16:04:23.000 274 36234.13 1292.15 2003.58 88888.00 2015-10-01 16:04:24.000 274 36234.12 1292.16 2003.60 88888.00 2015-10-01 16:04:25.000 274 36234.87 1292.41 2002.30 36312.06 2015-10-01 16:04:26.000 274 36235.00 1292.37 2001.97 88888.00 2015-10-01 16:04:27.000 274 36234.59 1292.22 2002.56 88888.00 2015-10-01 16:04:28.000 274 36233.98 1292.08 2003.64 88888.00 2015-10-01 16:04:29.000 274 36233.99 1292.14 2003.65 88888.00 2015-10-01 16:04:30.000 274 36233.98 1292.19 2003.68 36311.62 2015-10-01 16:04:31.000 274 36234.03 1292.18 2003.69 88888.00 2015-10-01 16:04:32.000 274 36234.12 1292.20 2003.56 88888.00 2015-10-01 16:04:33.000 274 36234.42 1292.32 2003.02 88888.00 2015-10-01 16:04:34.000 274 36234.42 1292.32 2002.80 88888.00 2015-10-01 16:04:35.000 274 36234.25 1292.31 2003.01 36312.01 2015-10-01 16:04:36.000 274 36234.08 1292.26 2003.33 88888.00 2015-10-01 16:04:37.000 274 36233.90 1292.15 2003.61 88888.00 2015-10-01 16:04:38.000 274 36233.54 1292.05 2004.20 88888.00 2015-10-01 16:04:39.000 274 36233.26 1291.94 2004.92 88888.00 2015-10-01 16:04:40.000 274 36233.23 1291.95 2005.11 36311.68 2015-10-01 16:04:41.000 274 36233.22 1291.96 2005.25 88888.00 2015-10-01 16:04:42.000 274 36233.35 1292.00 2005.06 88888.00 2015-10-01 16:04:43.000 274 36233.87 1292.12 2004.03 88888.00 2015-10-01 16:04:44.000 274 36234.08 1292.23 2003.58 88888.00 2015-10-01 16:04:45.000 274 36234.59 1292.37 2002.69 36311.46 2015-10-01 16:04:46.000 274 36234.29 1292.27 2002.93 88888.00 2015-10-01 16:04:47.000 274 36233.74 1292.11 2004.02 88888.00 2015-10-01 16:04:48.000 274 36233.97 1292.22 2003.76 88888.00 2015-10-01 16:04:49.000 274 36234.49 1292.36 2002.81 88888.00 2015-10-01 16:04:50.000 274 36234.84 1292.51 2002.01 36311.45 2015-10-01 16:04:51.000 274 36235.07 1292.63 2001.56 88888.00 2015-10-01 16:04:52.000 274 36234.16 1292.38 2003.06 88888.00 2015-10-01 16:04:53.000 274 36233.12 1292.02 2005.17 88888.00 2015-10-01 16:04:54.000 274 36233.65 1292.14 2004.32 88888.00 2015-10-01 16:04:55.000 274 36233.95 1292.26 2003.64 36311.08 2015-10-01 16:04:56.000 274 36234.33 1292.39 2002.94 88888.00 2015-10-01 16:04:57.000 274 36234.27 1292.29 2002.78 88888.00 2015-10-01 16:04:58.000 274 36233.74 1292.14 2003.55 88888.00 2015-10-01 16:04:59.000 274 36233.83 1292.21 2003.48 88888.00 2015-10-01 16:05:00.000 274 36234.25 1292.31 2002.71 36311.68 2015-10-01 16:05:01.000 274 36234.54 1292.40 2002.27 88888.00 2015-10-01 16:05:02.000 274 36234.59 1292.41 2002.12 88888.00 2015-10-01 16:05:03.000 274 36234.39 1292.36 2002.26 88888.00 2015-10-01 16:05:04.000 274 36234.21 1292.26 2002.44 88888.00 2015-10-01 16:05:05.000 274 36234.46 1292.39 2002.01 36312.20 2015-10-01 16:05:06.000 274 36234.46 1292.44 2001.99 88888.00 2015-10-01 16:05:07.000 274 36234.29 1292.34 2002.40 88888.00 2015-10-01 16:05:08.000 274 36233.88 1292.18 2003.00 88888.00 2015-10-01 16:05:09.000 274 36233.84 1292.16 2003.22 88888.00 2015-10-01 16:05:10.000 274 36233.83 1292.15 2003.27 36311.88 2015-10-01 16:05:11.000 274 36233.98 1292.19 2003.09 88888.00 2015-10-01 16:05:12.000 274 36234.03 1292.25 2002.83 88888.00 2015-10-01 16:05:13.000 274 36234.08 1292.25 2002.65 88888.00 2015-10-01 16:05:14.000 274 36234.31 1292.29 2002.28 88888.00 2015-10-01 16:05:15.000 274 36234.42 1292.39 2002.02 36311.73 2015-10-01 16:05:16.000 274 36234.54 1292.45 2001.84 88888.00 2015-10-01 16:05:17.000 274 36234.37 1292.34 2002.06 88888.00 2015-10-01 16:05:18.000 274 36234.11 1292.21 2002.48 88888.00 2015-10-01 16:05:19.000 274 36234.15 1292.19 2002.49 88888.00 2015-10-01 16:05:20.000 274 36233.86 1292.12 2003.00 36311.78 2015-10-01 16:05:21.000 274 36233.34 1291.94 2003.84 88888.00 2015-10-01 16:05:22.000 274 36233.12 1291.92 2004.44 88888.00 2015-10-01 16:05:23.000 274 36233.11 1291.94 2004.52 88888.00 2015-10-01 16:05:24.000 274 36233.47 1292.05 2004.07 88888.00 2015-10-01 16:05:25.000 274 36233.70 1292.10 2003.45 36310.97 2015-10-01 16:05:26.000 274 36233.48 1292.05 2003.62 88888.00 2015-10-01 16:05:27.000 274 36233.49 1292.11 2003.73 88888.00 2015-10-01 16:05:28.000 274 36233.77 1292.10 2003.32 88888.00 2015-10-01 16:05:29.000 274 36233.98 1292.13 2002.87 88888.00 2015-10-01 16:05:30.000 274 36234.21 1292.21 2002.39 36311.29 2015-10-01 16:05:31.000 274 36234.33 1292.28 2001.92 88888.00 2015-10-01 16:05:32.000 274 36234.11 1292.26 2002.20 88888.00 2015-10-01 16:05:33.000 274 36233.96 1292.14 2002.68 88888.00 2015-10-01 16:05:34.000 274 36233.91 1292.09 2002.77 88888.00 2015-10-01 16:05:35.000 274 36233.62 1292.03 2003.28 36311.63 2015-10-01 16:05:36.000 274 36233.45 1292.09 2003.79 88888.00 2015-10-01 16:05:37.000 274 36233.67 1292.11 2003.61 88888.00 2015-10-01 16:05:38.000 274 36233.77 1292.14 2003.36 88888.00 2015-10-01 16:05:39.000 274 36233.72 1292.21 2003.51 88888.00 2015-10-01 16:05:40.000 274 36234.92 1292.76 2002.11 36311.64 2015-10-01 16:05:41.000 274 36235.73 1292.91 2000.98 88888.00 2015-10-01 16:05:42.000 274 36235.47 1292.77 2001.24 88888.00 2015-10-01 16:05:43.000 274 36235.38 1292.64 2001.33 88888.00 2015-10-01 16:05:44.000 274 36234.58 1292.27 2002.22 88888.00 2015-10-01 16:05:45.000 274 36234.53 1292.48 2002.56 36313.17 2015-10-01 16:05:46.000 274 36235.10 1292.58 2001.81 88888.00 2015-10-01 16:05:47.000 274 36235.41 1292.58 2000.93 88888.00 2015-10-01 16:05:48.000 274 36234.35 1292.18 2002.05 88888.00 2015-10-01 16:05:49.000 274 36233.83 1292.19 2002.84 88888.00 2015-10-01 16:05:50.000 274 36233.48 1292.11 2003.69 36312.40 2015-10-01 16:05:51.000 274 36233.73 1292.27 2003.38 88888.00 2015-10-01 16:05:52.000 274 36234.12 1292.41 2002.64 88888.00 2015-10-01 16:05:53.000 274 36234.30 1292.46 2002.36 88888.00 2015-10-01 16:05:54.000 274 36233.75 1292.28 2002.98 88888.00 2015-10-01 16:05:55.000 274 36233.79 1292.30 2003.05 36312.16 2015-10-01 16:05:56.000 274 36233.40 1292.23 2003.40 88888.00 2015-10-01 16:05:57.000 274 36233.12 1292.13 2003.55 88888.00 2015-10-01 16:05:58.000 274 36232.74 1292.06 2003.99 88888.00 2015-10-01 16:05:59.000 274 36232.99 1292.22 2003.77 88888.00 2015-10-01 16:06:00.000 274 36233.37 1292.40 2003.33 36310.61 2015-10-01 16:06:01.000 274 36233.67 1292.55 2002.87 88888.00 2015-10-01 16:06:02.000 274 36234.46 1292.82 2001.72 88888.00 2015-10-01 16:06:03.000 274 36233.99 1292.45 2001.91 88888.00 2015-10-01 16:06:04.000 274 36233.42 1292.25 2002.47 88888.00 2015-10-01 16:06:05.000 274 36233.09 1292.22 2002.97 36312.14 2015-10-01 16:06:06.000 274 36233.16 1292.31 2002.99 88888.00 2015-10-01 16:06:07.000 274 36233.66 1292.50 2002.21 88888.00 2015-10-01 16:06:08.000 274 36233.39 1292.38 2002.51 88888.00 2015-10-01 16:06:09.000 274 36233.52 1292.46 2002.32 88888.00 2015-10-01 16:06:10.000 274 36232.97 1292.21 2002.97 36311.05 2015-10-01 16:06:11.000 274 36232.78 1292.20 2003.23 88888.00 2015-10-01 16:06:12.000 274 36232.83 1292.24 2003.06 88888.00 2015-10-01 16:06:13.000 274 36232.97 1292.31 2002.79 88888.00 2015-10-01 16:06:14.000 274 36233.03 1292.35 2002.66 88888.00 2015-10-01 16:06:15.000 274 36233.20 1292.47 2002.50 36310.71 2015-10-01 16:06:16.000 274 36233.18 1292.47 2002.45 88888.00 2015-10-01 16:06:17.000 274 36233.02 1292.30 2002.59 88888.00 2015-10-01 16:06:18.000 274 36232.67 1292.21 2003.03 88888.00 2015-10-01 16:06:19.000 274 36232.25 1292.09 2003.63 88888.00 2015-10-01 16:06:20.000 274 36232.16 1292.09 2003.87 36310.57 2015-10-01 16:06:21.000 274 36232.53 1292.21 2003.47 88888.00 2015-10-01 16:06:22.000 274 36232.21 1292.09 2003.89 88888.00 2015-10-01 16:06:23.000 274 36232.31 1292.11 2003.74 88888.00 2015-10-01 16:06:24.000 274 36232.59 1292.22 2003.27 88888.00 2015-10-01 16:06:25.000 274 36232.49 1292.18 2003.37 36309.83 2015-10-01 16:06:26.000 274 36232.38 1292.20 2003.58 88888.00 2015-10-01 16:06:27.000 274 36232.42 1292.15 2003.58 88888.00 2015-10-01 16:06:28.000 274 36232.43 1292.17 2003.55 88888.00 2015-10-01 16:06:29.000 274 36232.45 1292.17 2003.56 88888.00 2015-10-01 16:06:30.000 274 36232.34 1292.07 2003.70 36310.09 2015-10-01 16:06:31.000 274 36232.51 1292.13 2003.62 88888.00 2015-10-01 16:06:32.000 274 36232.53 1292.20 2003.52 88888.00 2015-10-01 16:06:33.000 274 36232.55 1292.19 2003.44 88888.00 2015-10-01 16:06:34.000 274 36232.23 1292.10 2003.86 88888.00 2015-10-01 16:06:35.000 274 36232.10 1292.05 2004.00 36310.35 2015-10-01 16:06:36.000 274 36232.04 1292.06 2004.02 88888.00 2015-10-01 16:06:37.000 274 36232.10 1292.10 2003.94 88888.00 2015-10-01 16:06:38.000 274 36232.45 1292.22 2003.50 88888.00 2015-10-01 16:06:39.000 274 36232.73 1292.31 2003.07 88888.00 2015-10-01 16:06:40.000 274 36232.82 1292.29 2002.90 36309.94 2015-10-01 16:06:41.000 274 36232.07 1292.04 2003.83 88888.00 2015-10-01 16:06:42.000 274 36231.85 1291.92 2004.13 88888.00 2015-10-01 16:06:43.000 274 36231.80 1291.93 2004.15 88888.00 2015-10-01 16:06:44.000 274 36232.46 1292.25 2003.37 88888.00 2015-10-01 16:06:45.000 274 36233.05 1292.47 2002.55 36309.42 2015-10-01 16:06:46.000 274 36233.17 1292.46 2002.23 88888.00 2015-10-01 16:06:47.000 274 36233.25 1292.41 2001.86 88888.00 2015-10-01 16:06:48.000 274 36233.29 1292.41 2001.73 88888.00 2015-10-01 16:06:49.000 274 36233.32 1292.39 2001.69 88888.00 2015-10-01 16:06:50.000 274 36232.99 1292.32 2002.09 36310.95 2015-10-01 16:06:51.000 274 36232.73 1292.23 2002.74 88888.00 2015-10-01 16:06:52.000 274 36233.02 1292.31 2002.23 88888.00 2015-10-01 16:06:53.000 274 36233.08 1292.37 2002.06 88888.00 2015-10-01 16:06:54.000 274 36233.11 1292.40 2002.05 88888.00 2015-10-01 16:06:55.000 274 36232.90 1292.30 2002.26 36310.71 2015-10-01 16:06:56.000 274 36232.85 1292.27 2002.28 88888.00 2015-10-01 16:06:57.000 274 36232.91 1292.29 2002.29 88888.00 2015-10-01 16:06:58.000 274 36232.88 1292.27 2002.38 88888.00 2015-10-01 16:06:59.000 274 36232.79 1292.28 2002.53 88888.00 2015-10-01 16:07:00.000 274 36232.80 1292.32 2002.54 36310.64 2015-10-01 16:07:01.000 274 36232.82 1292.31 2002.66 88888.00 2015-10-01 16:07:02.000 274 36232.77 1292.29 2002.72 88888.00 2015-10-01 16:07:03.000 274 36232.47 1292.18 2003.22 88888.00 2015-10-01 16:07:04.000 274 36232.40 1292.21 2003.38 88888.00 2015-10-01 16:07:05.000 274 36232.40 1292.20 2003.43 36310.24 2015-10-01 16:07:06.000 274 36232.40 1292.18 2003.44 88888.00 2015-10-01 16:07:07.000 274 36232.13 1292.12 2003.89 88888.00 2015-10-01 16:07:08.000 274 36232.02 1292.07 2004.15 88888.00 2015-10-01 16:07:09.000 274 36232.04 1292.16 2004.17 88888.00 2015-10-01 16:07:10.000 274 36232.06 1292.26 2004.13 36309.72 2015-10-01 16:07:11.000 274 36231.80 1292.17 2004.70 88888.00 2015-10-01 16:07:12.000 274 36230.89 1291.87 2006.17 88888.00 2015-10-01 16:07:13.000 274 36229.69 1291.45 2008.34 88888.00 2015-10-01 16:07:14.000 274 36228.57 1291.05 2010.44 88888.00 2015-10-01 16:07:15.000 274 36228.60 1291.15 2010.79 36308.32 2015-10-01 16:07:16.000 274 36230.97 1291.85 2006.99 88888.00 2015-10-01 16:07:17.000 274 36231.89 1292.11 2004.60 88888.00 2015-10-01 16:07:18.000 274 36232.16 1292.15 2003.87 88888.00 2015-10-01 16:07:19.000 274 36231.77 1292.10 2004.40 88888.00 2015-10-01 16:07:20.000 274 36231.56 1291.97 2004.80 36309.96 2015-10-01 16:07:21.000 274 36231.75 1292.12 2004.71 88888.00 2015-10-01 16:07:22.000 274 36232.14 1292.22 2003.99 88888.00 2015-10-01 16:07:23.000 274 36232.20 1292.22 2003.72 88888.00 2015-10-01 16:07:24.000 274 36232.50 1292.35 2003.28 88888.00 2015-10-01 16:07:25.000 274 36232.71 1292.40 2002.79 36309.95 2015-10-01 16:07:26.000 274 36232.76 1292.41 2002.55 88888.00 2015-10-01 16:07:27.000 274 36232.74 1292.37 2002.58 88888.00 2015-10-01 16:07:28.000 274 36232.54 1292.33 2002.84 88888.00 2015-10-01 16:07:29.000 274 36232.48 1292.29 2003.00 88888.00 2015-10-01 16:07:30.000 274 36232.47 1292.28 2003.13 36310.37 2015-10-01 16:07:31.000 274 36232.40 1292.30 2003.33 88888.00 2015-10-01 16:07:32.000 274 36232.59 1292.38 2002.99 88888.00 2015-10-01 16:07:33.000 274 36232.96 1292.42 2002.14 88888.00 2015-10-01 16:07:34.000 274 36233.08 1292.44 2001.69 88888.00 2015-10-01 16:07:35.000 274 36232.91 1292.45 2001.90 36310.65 2015-10-01 16:07:36.000 274 36232.76 1292.47 2002.30 88888.00 2015-10-01 16:07:37.000 274 36232.66 1292.40 2002.46 88888.00 2015-10-01 16:07:38.000 274 36232.25 1292.21 2003.30 88888.00 2015-10-01 16:07:39.000 274 36231.70 1292.04 2004.48 88888.00 2015-10-01 16:07:40.000 274 36231.53 1292.01 2004.96 36310.22 2015-10-01 16:07:41.000 274 36231.37 1292.03 2005.35 88888.00 2015-10-01 16:07:42.000 274 36231.34 1291.98 2005.51 88888.00 2015-10-01 16:07:43.000 274 36231.30 1292.00 2005.56 88888.00 2015-10-01 16:07:44.000 274 36231.23 1292.01 2005.70 88888.00 2015-10-01 16:07:45.000 274 36231.30 1292.06 2005.56 36309.20 2015-10-01 16:07:46.000 274 36231.48 1292.11 2005.21 88888.00 2015-10-01 16:07:47.000 274 36231.54 1292.14 2004.96 88888.00 2015-10-01 16:07:48.000 274 36231.79 1292.16 2004.55 88888.00 2015-10-01 16:07:49.000 274 36232.09 1292.26 2003.91 88888.00 2015-10-01 16:07:50.000 274 36232.10 1292.28 2003.84 36309.37 2015-10-01 16:07:51.000 274 36232.07 1292.30 2003.92 88888.00 2015-10-01 16:07:52.000 274 36231.63 1292.13 2004.63 88888.00 2015-10-01 16:07:53.000 274 36231.48 1292.07 2005.07 88888.00 2015-10-01 16:07:54.000 274 36231.77 1292.18 2004.59 88888.00 2015-10-01 16:07:55.000 274 36232.38 1292.37 2003.30 36309.15 2015-10-01 16:07:56.000 274 36232.45 1292.42 2002.89 88888.00 2015-10-01 16:07:57.000 274 36232.32 1292.34 2003.04 88888.00 2015-10-01 16:07:58.000 274 36232.35 1292.31 2003.05 88888.00 2015-10-01 16:07:59.000 274 36232.48 1292.39 2002.72 88888.00 2015-10-01 16:08:00.000 274 36232.64 1292.45 2002.44 36309.98 2015-10-01 16:08:01.000 274 36232.31 1292.45 2002.95 88888.00 2015-10-01 16:08:02.000 274 36232.11 1292.35 2003.49 88888.00 2015-10-01 16:08:03.000 274 36232.03 1292.29 2003.73 88888.00 2015-10-01 16:08:04.000 274 36231.91 1292.23 2003.88 88888.00 2015-10-01 16:08:05.000 274 36231.72 1292.20 2004.18 36309.77 2015-10-01 16:08:06.000 274 36231.68 1292.13 2004.33 88888.00 2015-10-01 16:08:07.000 274 36231.77 1292.19 2004.12 88888.00 2015-10-01 16:08:08.000 274 36231.96 1292.22 2003.72 88888.00 2015-10-01 16:08:09.000 274 36232.03 1292.26 2003.60 88888.00 2015-10-01 16:08:10.000 274 36232.11 1292.30 2003.45 36309.60 2015-10-01 16:08:11.000 274 36232.24 1292.37 2003.04 88888.00 2015-10-01 16:08:12.000 274 36232.32 1292.41 2002.73 88888.00 2015-10-01 16:08:13.000 274 36232.20 1292.37 2002.96 88888.00 2015-10-01 16:08:14.000 274 36232.10 1292.30 2003.28 88888.00 2015-10-01 16:08:15.000 274 36231.99 1292.25 2003.49 36309.99 2015-10-01 16:08:16.000 274 36231.72 1292.23 2003.95 88888.00 2015-10-01 16:08:17.000 274 36231.80 1292.23 2003.91 88888.00 2015-10-01 16:08:18.000 274 36231.88 1292.22 2003.75 88888.00 2015-10-01 16:08:19.000 274 36231.85 1292.18 2003.77 88888.00 2015-10-01 16:08:20.000 274 36231.82 1292.21 2003.83 36309.59 2015-10-01 16:08:21.000 274 36231.88 1292.26 2003.78 88888.00 2015-10-01 16:08:22.000 274 36231.93 1292.27 2003.75 88888.00 2015-10-01 16:08:23.000 274 36232.03 1292.31 2003.63 88888.00 2015-10-01 16:08:24.000 274 36232.09 1292.32 2003.49 88888.00 2015-10-01 16:08:25.000 274 36231.92 1292.25 2003.56 36309.59 2015-10-01 16:08:26.000 274 36232.06 1292.32 2003.31 88888.00 2015-10-01 16:08:27.000 274 36232.48 1292.46 2002.58 88888.00 2015-10-01 16:08:28.000 274 36232.69 1292.54 2002.05 88888.00 2015-10-01 16:08:29.000 274 36232.90 1292.60 2001.51 88888.00 2015-10-01 16:08:30.000 274 36233.00 1292.63 2001.21 36310.24 2015-10-01 16:08:31.000 274 36232.90 1292.63 2001.33 88888.00 2015-10-01 16:08:32.000 274 36232.00 1292.38 2002.86 88888.00 2015-10-01 16:08:33.000 274 36231.42 1292.22 2004.24 88888.00 2015-10-01 16:08:34.000 274 36231.30 1292.23 2004.65 88888.00 2015-10-01 16:08:35.000 274 36231.21 1292.22 2004.85 36309.21 2015-10-01 16:08:36.000 274 36231.33 1292.30 2004.59 88888.00 2015-10-01 16:08:37.000 274 36231.47 1292.34 2004.25 88888.00 2015-10-01 16:08:38.000 274 36231.70 1292.40 2003.77 88888.00 2015-10-01 16:08:39.000 274 36231.96 1292.49 2003.22 88888.00 2015-10-01 16:08:40.000 274 36232.08 1292.51 2003.00 36309.42 2015-10-01 16:08:41.000 274 36231.78 1292.41 2003.35 88888.00 2015-10-01 16:08:42.000 274 36231.06 1292.09 2004.24 88888.00 2015-10-01 16:08:43.000 274 36229.58 1291.61 2006.38 88888.00 2015-10-01 16:08:44.000 274 36228.91 1291.55 2007.70 88888.00 2015-10-01 16:08:45.000 274 36229.39 1291.81 2007.59 36307.95 2015-10-01 16:08:46.000 274 36231.23 1292.40 2004.71 88888.00 2015-10-01 16:08:47.000 274 36231.68 1292.42 2003.68 88888.00 2015-10-01 16:08:48.000 274 36231.61 1292.36 2003.70 88888.00 2015-10-01 16:08:49.000 274 36231.67 1292.36 2003.52 88888.00 2015-10-01 16:08:50.000 274 36231.99 1292.50 2003.12 36309.35 2015-10-01 16:08:51.000 274 36232.20 1292.56 2002.85 88888.00 2015-10-01 16:08:52.000 274 36232.17 1292.54 2002.88 88888.00 2015-10-01 16:08:53.000 274 36232.30 1292.51 2002.60 88888.00 2015-10-01 16:08:54.000 274 36232.39 1292.52 2002.39 88888.00 2015-10-01 16:08:55.000 274 36232.30 1292.52 2002.48 36309.85 2015-10-01 16:08:56.000 274 36232.08 1292.47 2002.83 88888.00 2015-10-01 16:08:57.000 274 36232.01 1292.45 2002.96 88888.00 2015-10-01 16:08:58.000 274 36232.23 1292.57 2002.68 88888.00 2015-10-01 16:08:59.000 274 36232.50 1292.64 2002.45 88888.00 2015-10-01 16:09:00.000 274 36232.40 1292.56 2002.59 36309.79 2015-10-01 16:09:01.000 274 36232.07 1292.45 2002.97 88888.00 2015-10-01 16:09:02.000 274 36231.64 1292.31 2003.67 88888.00 2015-10-01 16:09:03.000 274 36231.21 1292.12 2004.42 88888.00 2015-10-01 16:09:04.000 274 36231.38 1292.22 2004.28 88888.00 2015-10-01 16:09:05.000 274 36231.65 1292.39 2003.92 36309.06 2015-10-01 16:09:06.000 274 36232.10 1292.50 2003.20 88888.00 2015-10-01 16:09:07.000 274 36232.13 1292.40 2002.86 88888.00 2015-10-01 16:09:08.000 274 36232.35 1292.42 2002.36 88888.00 2015-10-01 16:09:09.000 274 36232.77 1292.53 2001.52 88888.00 2015-10-01 16:09:10.000 274 36232.79 1292.61 2001.51 36309.78 2015-10-01 16:09:11.000 274 36232.46 1292.53 2002.23 88888.00 2015-10-01 16:09:12.000 274 36232.30 1292.44 2002.55 88888.00 2015-10-01 16:09:13.000 274 36231.97 1292.31 2003.12 88888.00 2015-10-01 16:09:14.000 274 36232.11 1292.35 2002.99 88888.00 2015-10-01 16:09:15.000 274 36232.83 1292.61 2001.59 36309.96 2015-10-01 16:09:16.000 274 36233.01 1292.64 2001.09 88888.00 2015-10-01 16:09:17.000 274 36233.07 1292.64 2000.89 88888.00 2015-10-01 16:09:18.000 274 36233.07 1292.61 2000.83 88888.00 2015-10-01 16:09:19.000 274 36232.90 1292.57 2001.03 88888.00 2015-10-01 16:09:20.000 274 36232.62 1292.56 2001.62 36310.64 2015-10-01 16:09:21.000 274 36232.16 1292.48 2002.74 88888.00 2015-10-01 16:09:22.000 274 36232.01 1292.43 2003.29 88888.00 2015-10-01 16:09:23.000 274 36231.90 1292.36 2003.62 88888.00 2015-10-01 16:09:24.000 274 36231.95 1292.30 2003.71 88888.00 2015-10-01 16:09:25.000 274 36231.93 1292.31 2003.82 36309.83 2015-10-01 16:09:26.000 274 36231.79 1292.22 2004.03 88888.00 2015-10-01 16:09:27.000 274 36231.31 1292.10 2004.76 88888.00 2015-10-01 16:09:28.000 274 36231.59 1292.24 2004.40 88888.00 2015-10-01 16:09:29.000 274 36231.84 1292.28 2003.84 88888.00 2015-10-01 16:09:30.000 274 36231.66 1292.12 2003.98 36308.98 2015-10-01 16:09:31.000 274 36231.67 1292.18 2004.02 88888.00 2015-10-01 16:09:32.000 274 36231.62 1292.07 2003.76 88888.00 2015-10-01 16:09:33.000 274 36231.36 1292.08 2004.08 88888.00 2015-10-01 16:09:34.000 274 36231.60 1292.25 2004.10 88888.00 2015-10-01 16:09:35.000 274 36232.00 1292.36 2003.61 36309.18 2015-10-01 16:09:36.000 274 36232.03 1292.34 2003.48 88888.00 2015-10-01 16:09:37.000 274 36231.91 1292.14 2003.47 88888.00 2015-10-01 16:09:38.000 274 36231.94 1292.22 2003.19 88888.00 2015-10-01 16:09:39.000 274 36232.14 1292.31 2003.14 88888.00 2015-10-01 16:09:40.000 274 36232.03 1292.27 2003.36 36309.42 2015-10-01 16:09:41.000 274 36231.91 1292.23 2003.68 88888.00 2015-10-01 16:09:42.000 274 36232.15 1292.35 2003.40 88888.00 2015-10-01 16:09:43.000 274 36232.27 1292.36 2003.21 88888.00 2015-10-01 16:09:44.000 274 36232.28 1292.27 2003.06 88888.00 2015-10-01 16:09:45.000 274 36232.07 1292.22 2003.28 36309.93 2015-10-01 16:09:46.000 274 36232.24 1292.40 2002.94 88888.00 2015-10-01 16:09:47.000 274 36232.24 1292.35 2002.88 88888.00 2015-10-01 16:09:48.000 274 36231.99 1292.21 2003.33 88888.00 2015-10-01 16:09:49.000 274 36231.72 1292.16 2003.83 88888.00 2015-10-01 16:09:50.000 274 36232.12 1292.33 2003.27 36309.89 2015-10-01 16:09:51.000 274 36232.31 1292.38 2002.89 88888.00 2015-10-01 16:09:52.000 274 36232.26 1292.29 2002.80 88888.00 2015-10-01 16:09:53.000 274 36232.39 1292.35 2002.46 88888.00 2015-10-01 16:09:54.000 274 36232.35 1292.38 2002.53 88888.00 2015-10-01 16:09:55.000 274 36232.07 1292.26 2003.02 36309.96 2015-10-01 16:09:56.000 274 36231.75 1292.14 2003.38 88888.00 2015-10-01 16:09:57.000 274 36231.33 1292.05 2003.95 88888.00 2015-10-01 16:09:58.000 274 36230.96 1291.99 2004.82 88888.00 2015-10-01 16:09:59.000 274 36231.33 1292.17 2004.52 88888.00 2015-10-01 16:10:00.000 274 36231.77 1292.28 2003.99 36308.87 2015-10-01 16:10:01.000 274 36232.21 1292.38 2003.23 88888.00 2015-10-01 16:10:02.000 274 36232.35 1292.36 2002.77 88888.00 2015-10-01 16:10:03.000 274 36231.95 1292.17 2003.17 88888.00 2015-10-01 16:10:04.000 274 36231.63 1292.15 2003.88 88888.00 2015-10-01 16:10:05.000 274 36232.23 1292.40 2003.28 36309.96 2015-10-01 16:10:06.000 274 36232.34 1292.37 2003.11 88888.00 2015-10-01 16:10:07.000 274 36232.38 1292.33 2003.04 88888.00 2015-10-01 16:10:08.000 274 36231.96 1292.18 2003.67 88888.00 2015-10-01 16:10:09.000 274 36231.37 1292.00 2004.80 88888.00 2015-10-01 16:10:10.000 274 36231.50 1292.06 2004.68 36310.02 2015-10-01 16:10:11.000 274 36231.49 1292.07 2004.81 88888.00 2015-10-01 16:10:12.000 274 36231.32 1292.03 2005.26 88888.00 2015-10-01 16:10:13.000 274 36231.63 1292.11 2004.79 88888.00 2015-10-01 16:10:14.000 274 36232.03 1292.18 2003.96 88888.00 2015-10-01 16:10:15.000 274 36231.97 1292.16 2003.91 36309.09 2015-10-01 16:10:16.000 274 36231.83 1292.16 2004.17 88888.00 2015-10-01 16:10:17.000 274 36231.65 1292.10 2004.56 88888.00 2015-10-01 16:10:18.000 274 36231.48 1292.01 2004.90 88888.00 2015-10-01 16:10:19.000 274 36231.50 1291.99 2004.89 88888.00 2015-10-01 16:10:20.000 274 36231.54 1292.03 2004.77 36309.37 2015-10-01 16:10:21.000 274 36231.42 1292.03 2005.04 88888.00 2015-10-01 16:10:22.000 274 36231.14 1291.94 2005.58 88888.00 2015-10-01 16:10:23.000 274 36231.18 1291.95 2005.45 88888.00 2015-10-01 16:10:24.000 274 36230.94 1291.87 2005.84 88888.00 2015-10-01 16:10:25.000 274 36231.02 1291.92 2005.97 36308.97 2015-10-01 16:10:26.000 274 36231.40 1292.05 2005.25 88888.00 2015-10-01 16:10:27.000 274 36231.09 1291.89 2005.39 88888.00 2015-10-01 16:10:28.000 274 36230.51 1291.71 2006.27 88888.00 2015-10-01 16:10:29.000 274 36230.87 1291.95 2006.01 88888.00 2015-10-01 16:10:30.000 274 36231.31 1292.02 2005.35 36308.40 2015-10-01 16:10:31.000 274 36231.49 1291.97 2004.89 88888.00 2015-10-01 16:10:32.000 274 36231.63 1292.07 2004.41 88888.00 2015-10-01 16:10:33.000 274 36231.65 1292.09 2004.27 88888.00 2015-10-01 16:10:34.000 274 36231.84 1292.19 2004.10 88888.00 2015-10-01 16:10:35.000 274 36231.95 1292.20 2004.00 36309.27 2015-10-01 16:10:36.000 274 36231.89 1292.17 2004.06 88888.00 2015-10-01 16:10:37.000 274 36231.46 1292.02 2004.65 88888.00 2015-10-01 16:10:38.000 274 36231.09 1291.88 2005.38 88888.00 2015-10-01 16:10:39.000 274 36231.15 1291.93 2005.32 88888.00 2015-10-01 16:10:40.000 274 36231.37 1292.03 2004.99 36308.90 2015-10-01 16:10:41.000 274 36231.00 1291.88 2005.57 88888.00 2015-10-01 16:10:42.000 274 36231.41 1291.97 2005.00 88888.00 2015-10-01 16:10:43.000 274 36231.41 1291.90 2005.00 88888.00 2015-10-01 16:10:44.000 274 36231.43 1291.94 2005.00 88888.00 2015-10-01 16:10:45.000 274 36231.29 1291.94 2005.26 36309.09 2015-10-01 16:10:46.000 274 36231.32 1291.95 2005.29 88888.00 2015-10-01 16:10:47.000 274 36231.49 1291.97 2005.03 88888.00 2015-10-01 16:10:48.000 274 36231.91 1292.07 2004.21 88888.00 2015-10-01 16:10:49.000 274 36231.97 1292.15 2003.96 88888.00 2015-10-01 16:10:50.000 274 36231.90 1292.12 2004.14 36309.39 2015-10-01 16:10:51.000 274 36232.12 1292.23 2003.87 88888.00 2015-10-01 16:10:52.000 274 36232.55 1292.32 2002.98 88888.00 2015-10-01 16:10:53.000 274 36232.45 1292.28 2002.87 88888.00 2015-10-01 16:10:54.000 274 36232.16 1292.26 2003.32 88888.00 2015-10-01 16:10:55.000 274 36232.20 1292.28 2003.26 36310.32 2015-10-01 16:10:56.000 274 36232.24 1292.30 2003.27 88888.00 2015-10-01 16:10:57.000 274 36232.29 1292.27 2003.19 88888.00 2015-10-01 16:10:58.000 274 36232.41 1292.26 2002.99 88888.00 2015-10-01 16:10:59.000 274 36233.03 1292.47 2001.96 88888.00 2015-10-01 16:11:00.000 274 36233.72 1292.70 2000.70 36309.97 2015-10-01 16:11:01.000 274 36233.60 1292.61 2000.78 88888.00 2015-10-01 16:11:02.000 274 36232.29 1292.14 2002.82 88888.00 2015-10-01 16:11:03.000 274 36231.77 1292.03 2003.99 88888.00 2015-10-01 16:11:04.000 274 36232.48 1292.23 2003.07 88888.00 2015-10-01 16:11:05.000 274 36233.50 1292.52 2001.32 36309.49 2015-10-01 16:11:06.000 274 36233.81 1292.59 2000.70 88888.00 2015-10-01 16:11:07.000 274 36233.96 1292.61 2000.28 88888.00 2015-10-01 16:11:08.000 274 36233.35 1292.43 2001.09 88888.00 2015-10-01 16:11:09.000 274 36233.27 1292.34 2001.47 88888.00 2015-10-01 16:11:10.000 274 36232.66 1292.11 2002.42 36311.30 2015-10-01 16:11:11.000 274 36232.34 1292.09 2003.22 88888.00 2015-10-01 16:11:12.000 274 36232.83 1292.28 2002.39 88888.00 2015-10-01 16:11:13.000 274 36232.19 1292.06 2003.32 88888.00 2015-10-01 16:11:14.000 274 36231.97 1291.98 2003.85 88888.00 2015-10-01 16:11:15.000 274 36231.97 1291.95 2004.01 36310.10 2015-10-01 16:11:16.000 274 36232.47 1292.16 2003.24 88888.00 2015-10-01 16:11:17.000 274 36233.15 1292.30 2001.91 88888.00 2015-10-01 16:11:18.000 274 36232.73 1292.14 2002.58 88888.00 2015-10-01 16:11:19.000 274 36232.13 1292.00 2003.60 88888.00 2015-10-01 16:11:20.000 274 36232.26 1291.99 2003.62 36310.54 2015-10-01 16:11:21.000 274 36233.06 1292.29 2002.33 88888.00 2015-10-01 16:11:22.000 274 36233.46 1292.34 2001.52 88888.00 2015-10-01 16:11:23.000 274 36233.26 1292.32 2001.68 88888.00 2015-10-01 16:11:24.000 274 36232.12 1291.93 2003.62 88888.00 2015-10-01 16:11:25.000 274 36231.81 1291.82 2004.38 36311.15 2015-10-01 16:11:26.000 274 36232.38 1292.04 2003.53 88888.00 2015-10-01 16:11:27.000 274 36233.14 1292.22 2002.12 88888.00 2015-10-01 16:11:28.000 274 36233.17 1292.18 2001.85 88888.00 2015-10-01 16:11:29.000 274 36232.81 1292.09 2002.37 88888.00 2015-10-01 16:11:30.000 274 36232.29 1291.94 2003.37 36310.86 2015-10-01 16:11:31.000 274 36232.77 1292.13 2002.72 88888.00 2015-10-01 16:11:32.000 274 36233.31 1292.32 2001.63 88888.00 2015-10-01 16:11:33.000 274 36233.23 1292.27 2001.59 88888.00 2015-10-01 16:11:34.000 274 36233.03 1292.22 2001.94 88888.00 2015-10-01 16:11:35.000 274 36233.01 1292.12 2002.06 36310.98 2015-10-01 16:11:36.000 274 36232.65 1292.01 2002.77 88888.00 2015-10-01 16:11:37.000 274 36232.57 1292.01 2002.97 88888.00 2015-10-01 16:11:38.000 274 36232.62 1292.00 2002.85 88888.00 2015-10-01 16:11:39.000 274 36232.68 1292.05 2002.77 88888.00 2015-10-01 16:11:40.000 274 36232.70 1292.09 2002.89 36310.32 2015-10-01 16:11:41.000 274 36232.20 1291.92 2003.83 88888.00 2015-10-01 16:11:42.000 274 36231.98 1291.80 2004.30 88888.00 2015-10-01 16:11:43.000 274 36232.30 1291.92 2003.78 88888.00 2015-10-01 16:11:44.000 274 36232.61 1292.00 2003.14 88888.00 2015-10-01 16:11:45.000 274 36232.38 1291.93 2003.52 36309.63 2015-10-01 16:11:46.000 274 36231.90 1291.76 2004.36 88888.00 2015-10-01 16:11:47.000 274 36231.72 1291.75 2004.96 88888.00 2015-10-01 16:11:48.000 274 36233.07 1292.25 2003.23 88888.00 2015-10-01 16:11:49.000 274 36233.55 1292.27 2002.07 88888.00 2015-10-01 16:11:50.000 274 36232.79 1291.95 2003.26 36309.65 2015-10-01 16:11:51.000 274 36232.92 1292.08 2003.13 88888.00 2015-10-01 16:11:52.000 274 36231.80 1291.62 2004.72 88888.00 2015-10-01 16:11:53.000 274 36231.93 1291.69 2004.79 88888.00 2015-10-01 16:11:54.000 274 36232.37 1291.93 2003.79 88888.00 2015-10-01 16:11:55.000 274 36232.40 1291.91 2003.71 36309.12 2015-10-01 16:11:56.000 274 36232.35 1291.94 2003.70 88888.00 2015-10-01 16:11:57.000 274 36232.27 1291.91 2003.68 88888.00 2015-10-01 16:11:58.000 274 36232.32 1291.87 2003.66 88888.00 2015-10-01 16:11:59.000 274 36232.56 1291.95 2003.30 88888.00 2015-10-01 16:12:00.000 274 36232.77 1292.04 2003.01 36310.00 2015-10-01 16:12:01.000 274 36232.79 1291.99 2002.95 88888.00 2015-10-01 16:12:02.000 274 36232.89 1292.05 2002.66 88888.00 2015-10-01 16:12:03.000 274 36233.07 1292.11 2002.21 88888.00 2015-10-01 16:12:04.000 274 36233.11 1292.14 2001.98 88888.00 2015-10-01 16:12:05.000 274 36232.99 1292.05 2002.27 36310.55 2015-10-01 16:12:06.000 274 36232.92 1292.00 2002.43 88888.00 2015-10-01 16:12:07.000 274 36232.78 1291.91 2002.59 88888.00 2015-10-01 16:12:08.000 274 36232.66 1291.86 2002.73 88888.00 2015-10-01 16:12:09.000 274 36232.51 1291.82 2003.08 88888.00 2015-10-01 16:12:10.000 274 36232.44 1291.81 2003.21 36310.37 2015-10-01 16:12:11.000 274 36232.30 1291.74 2003.41 88888.00 2015-10-01 16:12:12.000 274 36232.38 1291.78 2003.39 88888.00 2015-10-01 16:12:13.000 274 36232.58 1291.84 2003.14 88888.00 2015-10-01 16:12:14.000 274 36232.48 1291.78 2003.26 88888.00 2015-10-01 16:12:15.000 274 36232.44 1291.76 2003.40 36310.23 2015-10-01 16:12:16.000 274 36232.49 1291.77 2003.42 88888.00 2015-10-01 16:12:17.000 274 36232.60 1291.79 2003.29 88888.00 2015-10-01 16:12:18.000 274 36232.57 1291.72 2003.40 88888.00 2015-10-01 16:12:19.000 274 36232.61 1291.70 2003.40 88888.00 2015-10-01 16:12:20.000 274 36232.69 1291.72 2003.35 36310.23 2015-10-01 16:12:21.000 274 36232.72 1291.71 2003.28 88888.00 2015-10-01 16:12:22.000 274 36232.64 1291.69 2003.27 88888.00 2015-10-01 16:12:23.000 274 36232.66 1291.67 2003.18 88888.00 2015-10-01 16:12:24.000 274 36232.81 1291.70 2002.88 88888.00 2015-10-01 16:12:25.000 274 36233.00 1291.75 2002.50 36310.32 2015-10-01 16:12:26.000 274 36233.16 1291.79 2002.21 88888.00 2015-10-01 16:12:27.000 274 36233.25 1291.79 2001.95 88888.00 2015-10-01 16:12:28.000 274 36233.20 1291.73 2001.74 88888.00 2015-10-01 16:12:29.000 274 36233.08 1291.69 2001.93 88888.00 2015-10-01 16:12:30.000 274 36232.66 1291.65 2002.85 36310.80 2015-10-01 16:12:31.000 274 36232.74 1291.65 2002.91 88888.00 2015-10-01 16:12:32.000 274 36232.86 1291.59 2002.56 88888.00 2015-10-01 16:12:33.000 274 36232.23 1291.37 2003.45 88888.00 2015-10-01 16:12:34.000 274 36231.46 1291.02 2004.66 88888.00 2015-10-01 16:12:35.000 274 36231.58 1291.16 2004.64 36310.24 2015-10-01 16:12:36.000 274 36231.93 1291.31 2004.16 88888.00 2015-10-01 16:12:37.000 274 36231.98 1291.41 2004.29 88888.00 2015-10-01 16:12:38.000 274 36232.02 1291.38 2004.65 88888.00 2015-10-01 16:12:39.000 274 36232.10 1291.33 2004.58 88888.00 2015-10-01 16:12:40.000 274 36232.14 1291.34 2004.58 36309.55 2015-10-01 16:12:41.000 274 36232.15 1291.36 2004.44 88888.00 2015-10-01 16:12:42.000 274 36232.39 1291.46 2003.77 88888.00 2015-10-01 16:12:43.000 274 36232.13 1291.23 2003.99 88888.00 2015-10-01 16:12:44.000 274 36232.14 1291.29 2004.09 88888.00 2015-10-01 16:12:45.000 274 36232.35 1291.45 2003.83 36310.03 2015-10-01 16:12:46.000 274 36232.23 1291.33 2004.07 88888.00 2015-10-01 16:12:47.000 274 36231.45 1291.15 2005.46 88888.00 2015-10-01 16:12:48.000 274 36231.19 1291.04 2006.08 88888.00 2015-10-01 16:12:49.000 274 36231.29 1291.07 2006.09 88888.00 2015-10-01 16:12:50.000 274 36231.39 1291.09 2005.95 36308.98 2015-10-01 16:12:51.000 274 36231.58 1291.15 2005.54 88888.00 2015-10-01 16:12:52.000 274 36231.72 1291.15 2005.36 88888.00 2015-10-01 16:12:53.000 274 36231.68 1291.12 2005.31 88888.00 2015-10-01 16:12:54.000 274 36231.67 1291.10 2005.36 88888.00 2015-10-01 16:12:55.000 274 36231.76 1291.09 2005.34 36309.42 2015-10-01 16:12:56.000 274 36231.77 1291.07 2005.35 88888.00 2015-10-01 16:12:57.000 274 36231.58 1290.97 2005.50 88888.00 2015-10-01 16:12:58.000 274 36231.71 1290.95 2005.13 88888.00 2015-10-01 16:12:59.000 274 36231.16 1290.73 2005.55 88888.00 2015-10-01 16:13:00.000 274 36230.95 1290.74 2005.99 36309.05 2015-10-01 16:13:01.000 274 36230.27 1290.61 2007.36 88888.00 2015-10-01 16:13:02.000 274 36230.20 1290.57 2007.86 88888.00 2015-10-01 16:13:03.000 274 36230.76 1290.78 2007.15 88888.00 2015-10-01 16:13:04.000 274 36231.12 1290.91 2006.48 88888.00 2015-10-01 16:13:05.000 274 36231.33 1291.02 2006.34 36308.22 2015-10-01 16:13:06.000 274 36231.06 1290.85 2006.80 88888.00 2015-10-01 16:13:07.000 274 36230.64 1290.66 2007.84 88888.00 2015-10-01 16:13:08.000 274 36232.02 1291.07 2005.61 88888.00 2015-10-01 16:13:09.000 274 36233.18 1291.51 2003.61 88888.00 2015-10-01 16:13:10.000 274 36233.46 1291.53 2003.02 36309.30 2015-10-01 16:13:11.000 274 36233.38 1291.47 2003.13 88888.00 2015-10-01 16:13:12.000 274 36232.82 1291.28 2003.73 88888.00 2015-10-01 16:13:13.000 274 36232.89 1291.36 2003.80 88888.00 2015-10-01 16:13:14.000 274 36233.42 1291.43 2002.95 88888.00 2015-10-01 16:13:15.000 274 36233.12 1291.28 2003.37 36310.32 2015-10-01 16:13:16.000 274 36233.11 1291.33 2003.42 88888.00 2015-10-01 16:13:17.000 274 36232.68 1291.20 2003.93 88888.00 2015-10-01 16:13:18.000 274 36232.39 1291.15 2004.59 88888.00 2015-10-01 16:13:19.000 274 36232.96 1291.33 2004.00 88888.00 2015-10-01 16:13:20.000 274 36233.49 1291.42 2003.19 36310.32 2015-10-01 16:13:21.000 274 36234.25 1291.60 2002.04 88888.00 2015-10-01 16:13:22.000 274 36235.00 1291.83 2000.68 88888.00 2015-10-01 16:13:23.000 274 36235.55 1292.00 1999.71 88888.00 2015-10-01 16:13:24.000 274 36235.22 1291.76 1999.92 88888.00 2015-10-01 16:13:25.000 274 36234.28 1291.52 2001.45 36312.82 2015-10-01 16:13:26.000 274 36233.80 1291.42 2002.31 88888.00 2015-10-01 16:13:27.000 274 36233.72 1291.34 2002.67 88888.00 2015-10-01 16:13:28.000 274 36233.88 1291.45 2002.43 88888.00 2015-10-01 16:13:29.000 274 36233.58 1291.34 2002.84 88888.00 2015-10-01 16:13:30.000 274 36233.74 1291.48 2002.67 36311.50 2015-10-01 16:13:31.000 274 36233.48 1291.38 2003.06 88888.00 2015-10-01 16:13:32.000 274 36233.84 1291.53 2002.51 88888.00 2015-10-01 16:13:33.000 274 36233.60 1291.39 2002.70 88888.00 2015-10-01 16:13:34.000 274 36233.74 1291.41 2002.63 88888.00 2015-10-01 16:13:35.000 274 36233.80 1291.45 2002.38 36311.63 2015-10-01 16:13:36.000 274 36233.78 1291.45 2002.58 88888.00 2015-10-01 16:13:37.000 274 36233.71 1291.43 2002.54 88888.00 2015-10-01 16:13:38.000 274 36233.79 1291.46 2002.47 88888.00 2015-10-01 16:13:39.000 274 36233.86 1291.46 2002.22 88888.00 2015-10-01 16:13:40.000 274 36233.36 1291.31 2003.09 36311.28 2015-10-01 16:13:41.000 274 36233.26 1291.28 2003.32 88888.00 2015-10-01 16:13:42.000 274 36232.88 1291.15 2003.87 88888.00 2015-10-01 16:13:43.000 274 36232.76 1291.06 2004.21 88888.00 2015-10-01 16:13:44.000 274 36232.67 1291.04 2004.47 88888.00 2015-10-01 16:13:45.000 274 36232.56 1291.00 2004.63 36310.54 2015-10-01 16:13:46.000 274 36232.44 1291.04 2004.85 88888.00 2015-10-01 16:13:47.000 274 36232.53 1291.02 2004.72 88888.00 2015-10-01 16:13:48.000 274 36233.26 1291.19 2003.37 88888.00 2015-10-01 16:13:49.000 274 36233.42 1291.19 2002.95 88888.00 2015-10-01 16:13:50.000 274 36233.33 1291.18 2003.06 36310.50 2015-10-01 16:13:51.000 274 36233.12 1291.10 2003.33 88888.00 2015-10-01 16:13:52.000 274 36232.60 1290.96 2004.10 88888.00 2015-10-01 16:13:53.000 274 36232.24 1290.88 2005.01 88888.00 2015-10-01 16:13:54.000 274 36232.52 1290.95 2004.81 88888.00 2015-10-01 16:13:55.000 274 36233.70 1291.32 2002.71 36310.05 2015-10-01 16:13:56.000 274 36233.79 1291.35 2002.22 88888.00 2015-10-01 16:13:57.000 274 36233.84 1291.31 2002.14 88888.00 2015-10-01 16:13:58.000 274 36233.42 1291.18 2002.76 88888.00 2015-10-01 16:13:59.000 274 36233.55 1291.25 2002.77 88888.00 2015-10-01 16:14:00.000 274 36233.59 1291.24 2002.67 36311.50 2015-10-01 16:14:01.000 274 36234.16 1291.42 2001.76 88888.00 2015-10-01 16:14:02.000 274 36235.23 1291.76 1999.94 88888.00 2015-10-01 16:14:03.000 274 36236.44 1292.09 1997.86 88888.00 2015-10-01 16:14:04.000 274 36237.40 1292.38 1996.13 88888.00 2015-10-01 16:14:05.000 274 36236.42 1291.97 1997.20 36313.46 2015-10-01 16:14:06.000 274 36236.05 1291.81 1997.69 88888.00 2015-10-01 16:14:07.000 274 36235.74 1291.70 1998.06 88888.00 2015-10-01 16:14:08.000 274 36236.25 1291.83 1997.26 88888.00 2015-10-01 16:14:09.000 274 36235.55 1291.62 1998.03 88888.00 2015-10-01 16:14:10.000 274 36235.14 1291.53 1999.03 36313.18 2015-10-01 16:14:11.000 274 36235.76 1291.73 1997.96 88888.00 2015-10-01 16:14:12.000 274 36234.98 1291.49 1999.21 88888.00 2015-10-01 16:14:13.000 274 36234.74 1291.47 1999.70 88888.00 2015-10-01 16:14:14.000 274 36234.37 1291.32 2000.35 88888.00 2015-10-01 16:14:15.000 274 36233.77 1291.17 2001.44 36312.37 2015-10-01 16:14:16.000 274 36233.70 1291.20 2001.83 88888.00 2015-10-01 16:14:17.000 274 36233.91 1291.20 2001.57 88888.00 2015-10-01 16:14:18.000 274 36234.05 1291.17 2001.31 88888.00 2015-10-01 16:14:19.000 274 36234.46 1291.29 2000.53 88888.00 2015-10-01 16:14:20.000 274 36234.81 1291.50 1999.82 36311.56 2015-10-01 16:14:21.000 274 36234.74 1291.49 1999.82 88888.00 2015-10-01 16:14:22.000 274 36234.66 1291.47 2000.23 88888.00 2015-10-01 16:14:23.000 274 36235.22 1291.65 1999.55 88888.00 2015-10-01 16:14:24.000 274 36235.16 1291.62 1999.70 88888.00 2015-10-01 16:14:25.000 274 36235.32 1291.66 1999.65 36312.15 2015-10-01 16:14:26.000 274 36235.00 1291.48 1999.97 88888.00 2015-10-01 16:14:27.000 274 36234.03 1291.17 2001.55 88888.00 2015-10-01 16:14:28.000 274 36233.76 1291.17 2002.07 88888.00 2015-10-01 16:14:29.000 274 36233.88 1291.20 2001.88 88888.00 2015-10-01 16:14:30.000 274 36233.80 1291.16 2002.06 36311.41 2015-10-01 16:14:31.000 274 36233.75 1291.07 2002.27 88888.00 2015-10-01 16:14:32.000 274 36233.61 1290.99 2002.52 88888.00 2015-10-01 16:14:33.000 274 36233.42 1290.95 2002.78 88888.00 2015-10-01 16:14:34.000 274 36232.98 1290.82 2003.47 88888.00 2015-10-01 16:14:35.000 274 36232.42 1290.55 2004.43 36311.15 2015-10-01 16:14:36.000 274 36231.65 1290.33 2005.61 88888.00 2015-10-01 16:14:37.000 274 36231.74 1290.49 2005.49 88888.00 2015-10-01 16:14:38.000 274 36231.78 1290.43 2005.68 88888.00 2015-10-01 16:14:39.000 274 36232.67 1290.67 2004.19 88888.00 2015-10-01 16:14:40.000 274 36231.44 1290.19 2005.82 36309.33 2015-10-01 16:14:41.000 274 36231.03 1290.19 2006.66 88888.00 2015-10-01 16:14:42.000 274 36231.96 1290.54 2005.42 88888.00 2015-10-01 16:14:43.000 274 36233.37 1290.97 2003.16 88888.00 2015-10-01 16:14:44.000 274 36233.49 1290.91 2002.78 88888.00 2015-10-01 16:14:45.000 274 36233.24 1290.78 2003.01 36310.84 2015-10-01 16:14:46.000 274 36232.09 1290.37 2004.43 88888.00 2015-10-01 16:14:47.000 274 36231.08 1290.09 2006.28 88888.00 2015-10-01 16:14:48.000 274 36230.91 1290.04 2006.86 88888.00 2015-10-01 16:14:49.000 274 36230.67 1289.90 2007.33 88888.00 2015-10-01 16:14:50.000 274 36230.38 1289.83 2007.68 36308.85 2015-10-01 16:14:51.000 274 36230.96 1290.10 2006.73 88888.00 2015-10-01 16:14:52.000 274 36231.24 1290.19 2006.42 88888.00 2015-10-01 16:14:53.000 274 36232.80 1290.78 2004.06 88888.00 2015-10-01 16:14:54.000 274 36233.44 1290.96 2002.69 88888.00 2015-10-01 16:14:55.000 274 36232.57 1290.55 2003.93 36309.68 2015-10-01 16:14:56.000 274 36231.87 1290.36 2005.10 88888.00 2015-10-01 16:14:57.000 274 36231.36 1290.22 2006.01 88888.00 2015-10-01 16:14:58.000 274 36230.96 1290.14 2006.74 88888.00 2015-10-01 16:14:59.000 274 36230.95 1290.17 2006.94 88888.00 2015-10-01 16:15:00.000 274 36231.30 1290.25 2006.29 36308.92 2015-10-01 16:15:01.000 274 36231.17 1290.20 2006.55 88888.00 2015-10-01 16:15:02.000 274 36231.85 1290.41 2005.58 88888.00 2015-10-01 16:15:03.000 274 36232.44 1290.54 2004.32 88888.00 2015-10-01 16:15:04.000 274 36232.65 1290.64 2003.77 88888.00 2015-10-01 16:15:05.000 274 36232.63 1290.65 2003.86 36310.04 2015-10-01 16:15:06.000 274 36232.87 1290.69 2003.58 88888.00 2015-10-01 16:15:07.000 274 36232.42 1290.41 2003.86 88888.00 2015-10-01 16:15:08.000 274 36231.63 1290.11 2004.84 88888.00 2015-10-01 16:15:09.000 274 36231.40 1290.13 2005.24 88888.00 2015-10-01 16:15:10.000 274 36230.93 1290.05 2006.08 36309.64 2015-10-01 16:15:11.000 274 36230.73 1290.16 2007.03 88888.00 2015-10-01 16:15:12.000 274 36232.04 1290.52 2005.26 88888.00 2015-10-01 16:15:13.000 274 36232.53 1290.60 2004.57 88888.00 2015-10-01 16:15:14.000 274 36232.57 1290.53 2004.49 88888.00 2015-10-01 16:15:15.000 274 36232.55 1290.57 2004.56 36310.14 2015-10-01 16:15:16.000 274 36232.50 1290.57 2004.54 88888.00 2015-10-01 16:15:17.000 274 36231.97 1290.28 2005.37 88888.00 2015-10-01 16:15:18.000 274 36231.31 1290.00 2006.59 88888.00 2015-10-01 16:15:19.000 274 36231.95 1290.31 2005.79 88888.00 2015-10-01 16:15:20.000 274 36232.57 1290.50 2004.63 36309.34 2015-10-01 16:15:21.000 274 36232.56 1290.48 2004.57 88888.00 2015-10-01 16:15:22.000 274 36232.64 1290.48 2004.50 88888.00 2015-10-01 16:15:23.000 274 36232.67 1290.45 2004.52 88888.00 2015-10-01 16:15:24.000 274 36232.59 1290.43 2004.72 88888.00 2015-10-01 16:15:25.000 274 36232.29 1290.34 2005.13 36310.47 2015-10-01 16:15:26.000 274 36231.70 1290.16 2006.22 88888.00 2015-10-01 16:15:27.000 274 36231.58 1290.04 2006.49 88888.00 2015-10-01 16:15:28.000 274 36231.22 1289.82 2007.02 88888.00 2015-10-01 16:15:29.000 274 36231.04 1289.81 2007.34 88888.00 2015-10-01 16:15:30.000 274 36232.25 1290.32 2005.59 36309.33 2015-10-01 16:15:31.000 274 36232.77 1290.36 2004.58 88888.00 2015-10-01 16:15:32.000 274 36232.67 1290.30 2004.57 88888.00 2015-10-01 16:15:33.000 274 36232.67 1290.29 2004.51 88888.00 2015-10-01 16:15:34.000 274 36232.97 1290.37 2004.14 88888.00 2015-10-01 16:15:35.000 274 36233.28 1290.46 2003.50 36310.36 2015-10-01 16:15:36.000 274 36233.38 1290.46 2003.28 88888.00 2015-10-01 16:15:37.000 274 36233.24 1290.47 2003.54 88888.00 2015-10-01 16:15:38.000 274 36233.29 1290.51 2003.47 88888.00 2015-10-01 16:15:39.000 274 36233.33 1290.46 2003.41 88888.00 2015-10-01 16:15:40.000 274 36233.39 1290.52 2003.33 36310.89 2015-10-01 16:15:41.000 274 36233.48 1290.52 2003.14 88888.00 2015-10-01 16:15:42.000 274 36233.53 1290.49 2003.02 88888.00 2015-10-01 16:15:43.000 274 36233.45 1290.44 2003.08 88888.00 2015-10-01 16:15:44.000 274 36233.38 1290.44 2003.13 88888.00 2015-10-01 16:15:45.000 274 36233.49 1290.47 2003.01 36311.26 2015-10-01 16:15:46.000 274 36233.48 1290.43 2002.87 88888.00 2015-10-01 16:15:47.000 274 36233.57 1290.44 2002.63 88888.00 2015-10-01 16:15:48.000 274 36233.36 1290.34 2002.76 88888.00 2015-10-01 16:15:49.000 274 36233.01 1290.27 2003.36 88888.00 2015-10-01 16:15:50.000 274 36233.06 1290.27 2003.61 36311.21 2015-10-01 16:15:51.000 274 36233.05 1290.25 2003.66 88888.00 2015-10-01 16:15:52.000 274 36232.92 1290.26 2003.86 88888.00 2015-10-01 16:15:53.000 274 36232.80 1290.20 2004.02 88888.00 2015-10-01 16:15:54.000 274 36232.51 1290.05 2004.39 88888.00 2015-10-01 16:15:55.000 274 36232.53 1290.10 2004.54 36310.64 2015-10-01 16:15:56.000 274 36232.47 1290.10 2004.65 88888.00 2015-10-01 16:15:57.000 274 36232.39 1290.07 2004.75 88888.00 2015-10-01 16:15:58.000 274 36232.31 1290.03 2004.86 88888.00 2015-10-01 16:15:59.000 274 36232.66 1290.13 2004.46 88888.00 2015-10-01 16:16:00.000 274 36233.40 1290.34 2003.03 36310.09 2015-10-01 16:16:01.000 274 36233.31 1290.30 2003.02 88888.00 2015-10-01 16:16:02.000 274 36233.31 1290.30 2002.89 88888.00 2015-10-01 16:16:03.000 274 36233.29 1290.25 2002.89 88888.00 2015-10-01 16:16:04.000 274 36233.45 1290.36 2002.60 88888.00 2015-10-01 16:16:05.000 274 36233.03 1290.24 2003.35 36310.78 2015-10-01 16:16:06.000 274 36232.75 1290.14 2004.04 88888.00 2015-10-01 16:16:07.000 274 36232.61 1290.05 2004.34 88888.00 2015-10-01 16:16:08.000 274 36232.69 1290.13 2004.33 88888.00 2015-10-01 16:16:09.000 274 36232.52 1290.02 2004.66 88888.00 2015-10-01 16:16:10.000 274 36232.24 1289.99 2005.12 36310.39 2015-10-01 16:16:11.000 274 36231.99 1289.97 2005.60 88888.00 2015-10-01 16:16:12.000 274 36232.07 1289.97 2005.54 88888.00 2015-10-01 16:16:13.000 274 36232.11 1289.96 2005.67 88888.00 2015-10-01 16:16:14.000 274 36232.21 1289.97 2005.43 88888.00 2015-10-01 16:16:15.000 274 36232.00 1289.81 2005.64 36309.82 2015-10-01 16:16:16.000 274 36232.61 1290.02 2004.86 88888.00 2015-10-01 16:16:17.000 274 36233.60 1290.32 2003.15 88888.00 2015-10-01 16:16:18.000 274 36233.34 1290.17 2003.25 88888.00 2015-10-01 16:16:19.000 274 36233.19 1290.13 2003.53 88888.00 2015-10-01 16:16:20.000 274 36234.21 1290.47 2002.09 36311.15 2015-10-01 16:16:21.000 274 36235.12 1290.73 2000.41 88888.00 2015-10-01 16:16:22.000 274 36234.72 1290.53 2000.75 88888.00 2015-10-01 16:16:23.000 274 36235.48 1290.82 1999.68 88888.00 2015-10-01 16:16:24.000 274 36235.83 1290.86 1998.83 88888.00 2015-10-01 16:16:25.000 274 36235.88 1290.93 1998.82 36311.75 2015-10-01 16:16:26.000 274 36234.47 1290.41 2000.93 88888.00 2015-10-01 16:16:27.000 274 36233.97 1290.25 2002.03 88888.00 2015-10-01 16:16:28.000 274 36233.56 1290.13 2002.76 88888.00 2015-10-01 16:16:29.000 274 36233.87 1290.26 2002.43 88888.00 2015-10-01 16:16:30.000 274 36233.33 1290.07 2003.09 36311.18 2015-10-01 16:16:31.000 274 36232.41 1289.88 2005.09 88888.00 2015-10-01 16:16:32.000 274 36234.39 1290.56 2002.58 88888.00 2015-10-01 16:16:33.000 274 36234.36 1290.31 2001.91 88888.00 2015-10-01 16:16:34.000 274 36233.06 1289.90 2003.71 88888.00 2015-10-01 16:16:35.000 274 36233.34 1290.03 2003.29 36312.66 2015-10-01 16:16:36.000 274 36233.59 1290.11 2002.74 88888.00 2015-10-01 16:16:37.000 274 36233.66 1290.11 2002.55 88888.00 2015-10-01 16:16:38.000 274 36234.04 1290.25 2001.95 88888.00 2015-10-01 16:16:39.000 274 36235.74 1290.77 1999.21 88888.00 2015-10-01 16:16:40.000 274 36236.69 1290.98 1997.17 36311.27 2015-10-01 16:16:41.000 274 36237.77 1291.31 1995.23 88888.00 2015-10-01 16:16:42.000 274 36238.22 1291.34 1993.89 88888.00 2015-10-01 16:16:43.000 274 36238.01 1291.19 1993.92 88888.00 2015-10-01 16:16:44.000 274 36236.76 1290.82 1995.52 88888.00 2015-10-01 16:16:45.000 274 36234.43 1290.34 2000.37 36315.11 2015-10-01 16:16:46.000 274 36234.12 1290.23 2001.69 88888.00 2015-10-01 16:16:47.000 274 36234.13 1290.17 2001.92 88888.00 2015-10-01 16:16:48.000 274 36234.29 1290.26 2001.77 88888.00 2015-10-01 16:16:49.000 274 36234.36 1290.27 2001.65 88888.00 2015-10-01 16:16:50.000 274 36234.34 1290.34 2001.72 36311.86 2015-10-01 16:16:51.000 274 36234.65 1290.43 2001.62 88888.00 2015-10-01 16:16:52.000 274 36235.42 1290.61 2000.78 88888.00 2015-10-01 16:16:53.000 274 36235.94 1290.76 2000.01 88888.00 2015-10-01 16:16:54.000 274 36235.88 1290.63 1999.98 88888.00 2015-10-01 16:16:55.000 274 36234.73 1290.27 2002.02 36313.18 2015-10-01 16:16:56.000 274 36234.65 1290.23 2002.37 88888.00 2015-10-01 16:16:57.000 274 36234.51 1290.10 2002.40 88888.00 2015-10-01 16:16:58.000 274 36233.96 1289.92 2002.90 88888.00 2015-10-01 16:16:59.000 274 36233.63 1289.86 2003.36 88888.00 2015-10-01 16:17:00.000 274 36233.51 1289.83 2003.62 36311.83 2015-10-01 16:17:01.000 274 36233.15 1289.78 2004.21 88888.00 2015-10-01 16:17:02.000 274 36232.85 1289.72 2004.65 88888.00 2015-10-01 16:17:03.000 274 36232.37 1289.54 2005.63 88888.00 2015-10-01 16:17:04.000 274 36232.52 1289.56 2005.61 88888.00 2015-10-01 16:17:05.000 274 36233.07 1289.77 2004.66 36310.44 2015-10-01 16:17:06.000 274 36233.39 1289.84 2004.04 88888.00 2015-10-01 16:17:07.000 274 36233.23 1289.70 2004.21 88888.00 2015-10-01 16:17:08.000 274 36232.91 1289.56 2004.63 88888.00 2015-10-01 16:17:09.000 274 36232.83 1289.52 2004.69 88888.00 2015-10-01 16:17:10.000 274 36232.73 1289.56 2004.65 36310.71 2015-10-01 16:17:11.000 274 36232.38 1289.45 2005.27 88888.00 2015-10-01 16:17:12.000 274 36232.52 1289.43 2005.40 88888.00 2015-10-01 16:17:13.000 274 36233.10 1289.54 2004.30 88888.00 2015-10-01 16:17:14.000 274 36233.35 1289.58 2003.78 88888.00 2015-10-01 16:17:15.000 274 36233.90 1289.73 2002.75 36310.70 2015-10-01 16:17:16.000 274 36233.62 1289.55 2002.69 88888.00 2015-10-01 16:17:17.000 274 36232.79 1289.41 2003.80 88888.00 2015-10-01 16:17:18.000 274 36232.27 1289.43 2005.02 88888.00 2015-10-01 16:17:19.000 274 36232.78 1289.50 2004.54 88888.00 2015-10-01 16:17:20.000 274 36233.95 1289.74 2002.24 36310.17 2015-10-01 16:17:21.000 274 36234.95 1290.13 2000.42 88888.00 2015-10-01 16:17:22.000 274 36237.21 1290.75 1996.71 88888.00 2015-10-01 16:17:23.000 274 36236.44 1290.41 1996.62 88888.00 2015-10-01 16:17:24.000 274 36233.32 1289.56 2002.27 88888.00 2015-10-01 16:17:25.000 274 36230.83 1288.69 2006.77 36315.36 2015-10-01 16:17:26.000 274 36231.45 1289.13 2006.93 88888.00 2015-10-01 16:17:27.000 274 36231.94 1289.19 2005.84 88888.00 2015-10-01 16:17:28.000 274 36229.79 1288.43 2009.65 88888.00 2015-10-01 16:17:29.000 274 36229.50 1288.38 2010.53 88888.00 2015-10-01 16:17:30.000 274 36229.21 1288.25 2011.14 36308.09 2015-10-01 16:17:31.000 274 36231.52 1289.02 2007.84 88888.00 2015-10-01 16:17:32.000 274 36232.68 1289.39 2005.34 88888.00 2015-10-01 16:17:33.000 274 36233.90 1289.78 2003.58 88888.00 2015-10-01 16:17:34.000 274 36235.86 1290.49 2000.32 88888.00 2015-10-01 16:17:35.000 274 36235.91 1290.37 1999.83 36310.60 2015-10-01 16:17:36.000 274 36234.81 1289.86 2001.43 88888.00 2015-10-01 16:17:37.000 274 36233.59 1289.33 2003.06 88888.00 2015-10-01 16:17:38.000 274 36233.62 1289.46 2002.88 88888.00 2015-10-01 16:17:39.000 274 36233.63 1289.55 2002.66 88888.00 2015-10-01 16:17:40.000 274 36233.56 1289.53 2002.73 36311.20 2015-10-01 16:17:41.000 274 36233.46 1289.50 2002.86 88888.00 2015-10-01 16:17:42.000 274 36233.16 1289.37 2003.33 88888.00 2015-10-01 16:17:43.000 274 36232.87 1289.33 2003.74 88888.00 2015-10-01 16:17:44.000 274 36231.91 1288.92 2005.18 88888.00 2015-10-01 16:17:45.000 274 36231.86 1289.03 2005.53 36310.48 2015-10-01 16:17:46.000 274 36232.49 1289.29 2004.69 88888.00 2015-10-01 16:17:47.000 274 36232.54 1289.21 2004.52 88888.00 2015-10-01 16:17:48.000 274 36232.18 1289.01 2004.86 88888.00 2015-10-01 16:17:49.000 274 36231.44 1288.71 2005.77 88888.00 2015-10-01 16:17:50.000 274 36231.80 1289.08 2005.46 36310.12 2015-10-01 16:17:51.000 274 36231.52 1288.90 2005.79 88888.00 2015-10-01 16:17:52.000 274 36230.96 1288.65 2006.77 88888.00 2015-10-01 16:17:53.000 274 36231.68 1289.00 2005.92 88888.00 2015-10-01 16:17:54.000 274 36232.66 1289.22 2004.42 88888.00 2015-10-01 16:17:55.000 274 36232.89 1289.30 2003.74 36308.77 2015-10-01 16:17:56.000 274 36232.63 1289.22 2004.07 88888.00 2015-10-01 16:17:57.000 274 36232.05 1288.97 2004.85 88888.00 2015-10-01 16:17:58.000 274 36232.19 1289.10 2004.76 88888.00 2015-10-01 16:17:59.000 274 36233.08 1289.35 2003.26 88888.00 2015-10-01 16:18:00.000 274 36233.30 1289.37 2002.77 36309.25 2015-10-01 16:18:01.000 274 36232.64 1289.12 2003.70 88888.00 2015-10-01 16:18:02.000 274 36231.90 1288.87 2004.96 88888.00 2015-10-01 16:18:03.000 274 36231.64 1288.81 2005.49 88888.00 2015-10-01 16:18:04.000 274 36232.43 1289.10 2004.31 88888.00 2015-10-01 16:18:05.000 274 36233.12 1289.30 2002.90 36309.43 2015-10-01 16:18:06.000 274 36232.72 1289.16 2003.32 88888.00 2015-10-01 16:18:07.000 274 36232.13 1288.95 2004.43 88888.00 2015-10-01 16:18:08.000 274 36232.11 1288.94 2004.63 88888.00 2015-10-01 16:18:09.000 274 36232.08 1288.92 2004.75 88888.00 2015-10-01 16:18:10.000 274 36232.03 1288.94 2004.89 36309.70 2015-10-01 16:18:11.000 274 36231.85 1288.91 2005.23 88888.00 2015-10-01 16:18:12.000 274 36231.84 1288.85 2005.27 88888.00 2015-10-01 16:18:13.000 274 36231.90 1288.81 2005.29 88888.00 2015-10-01 16:18:14.000 274 36232.06 1288.86 2004.99 88888.00 2015-10-01 16:18:15.000 274 36232.14 1288.86 2004.81 36309.52 2015-10-01 16:18:16.000 274 36232.22 1288.91 2004.77 88888.00 2015-10-01 16:18:17.000 274 36232.26 1288.94 2004.66 88888.00 2015-10-01 16:18:18.000 274 36232.22 1288.88 2004.61 88888.00 2015-10-01 16:18:19.000 274 36232.29 1288.92 2004.44 88888.00 2015-10-01 16:18:20.000 274 36232.32 1288.90 2004.24 36309.80 2015-10-01 16:18:21.000 274 36232.48 1288.94 2004.03 88888.00 2015-10-01 16:18:22.000 274 36232.59 1288.99 2003.76 88888.00 2015-10-01 16:18:23.000 274 36232.81 1289.07 2003.33 88888.00 2015-10-01 16:18:24.000 274 36232.70 1289.02 2003.41 88888.00 2015-10-01 16:18:25.000 274 36232.68 1288.97 2003.56 36310.14 2015-10-01 16:18:26.000 274 36232.75 1289.02 2003.35 88888.00 2015-10-01 16:18:27.000 274 36232.62 1288.97 2003.49 88888.00 2015-10-01 16:18:28.000 274 36232.56 1288.94 2003.50 88888.00 2015-10-01 16:18:29.000 274 36232.44 1288.94 2003.68 88888.00 2015-10-01 16:18:30.000 274 36232.05 1288.86 2004.48 36310.22 2015-10-01 16:18:31.000 274 36231.80 1288.76 2005.17 88888.00 2015-10-01 16:18:32.000 274 36231.74 1288.69 2005.33 88888.00 2015-10-01 16:18:33.000 274 36231.63 1288.64 2005.53 88888.00 2015-10-01 16:18:34.000 274 36231.50 1288.59 2005.85 88888.00 2015-10-01 16:18:35.000 274 36231.44 1288.58 2006.02 36309.43 2015-10-01 16:18:36.000 274 36231.38 1288.54 2006.18 88888.00 2015-10-01 16:18:37.000 274 36231.48 1288.58 2005.98 88888.00 2015-10-01 16:18:38.000 274 36231.67 1288.62 2005.48 88888.00 2015-10-01 16:18:39.000 274 36231.85 1288.66 2005.17 88888.00 2015-10-01 16:18:40.000 274 36232.46 1288.82 2004.27 36309.27 2015-10-01 16:18:41.000 274 36232.62 1288.86 2003.75 88888.00 2015-10-01 16:18:42.000 274 36232.54 1288.81 2003.79 88888.00 2015-10-01 16:18:43.000 274 36232.58 1288.78 2003.77 88888.00 2015-10-01 16:18:44.000 274 36232.49 1288.76 2003.98 88888.00 2015-10-01 16:18:45.000 274 36232.00 1288.55 2004.74 36310.16 2015-10-01 16:18:46.000 274 36231.55 1288.41 2005.68 88888.00 2015-10-01 16:18:47.000 274 36231.56 1288.43 2005.79 88888.00 2015-10-01 16:18:48.000 274 36232.22 1288.64 2004.73 88888.00 2015-10-01 16:18:49.000 274 36232.84 1288.79 2003.46 88888.00 2015-10-01 16:18:50.000 274 36232.96 1288.80 2003.13 36309.30 2015-10-01 16:18:51.000 274 36232.55 1288.68 2003.77 88888.00 2015-10-01 16:18:52.000 274 36231.71 1288.38 2005.22 88888.00 2015-10-01 16:18:53.000 274 36231.47 1288.28 2005.96 88888.00 2015-10-01 16:18:54.000 274 36231.87 1288.39 2005.32 88888.00 2015-10-01 16:18:55.000 274 36232.07 1288.44 2004.87 36309.07 2015-10-01 16:18:56.000 274 36231.90 1288.39 2005.20 88888.00 2015-10-01 16:18:57.000 274 36231.88 1288.30 2005.31 88888.00 2015-10-01 16:18:58.000 274 36231.92 1288.26 2005.24 88888.00 2015-10-01 16:18:59.000 274 36232.00 1288.30 2005.19 88888.00 2015-10-01 16:19:00.000 274 36232.08 1288.35 2005.07 36309.45 2015-10-01 16:19:01.000 274 36231.66 1288.27 2005.85 88888.00 2015-10-01 16:19:02.000 274 36231.88 1288.30 2005.74 88888.00 2015-10-01 16:19:03.000 274 36232.05 1288.33 2005.44 88888.00 2015-10-01 16:19:04.000 274 36232.09 1288.34 2005.75 88888.00 2015-10-01 16:19:05.000 274 36232.78 1288.47 2004.74 36310.01 2015-10-01 16:19:06.000 274 36233.38 1288.74 2003.84 88888.00 2015-10-01 16:19:07.000 274 36232.76 1288.29 2004.31 88888.00 2015-10-01 16:19:08.000 274 36230.85 1287.81 2006.93 88888.00 2015-10-01 16:19:09.000 274 36228.27 1287.08 2011.59 88888.00 2015-10-01 16:19:10.000 274 36227.96 1286.99 2012.59 36309.92 2015-10-01 16:19:11.000 274 36228.10 1287.04 2012.61 88888.00 2015-10-01 16:19:12.000 274 36227.79 1286.88 2012.95 88888.00 2015-10-01 16:19:13.000 274 36227.82 1286.85 2012.93 88888.00 2015-10-01 16:19:14.000 274 36227.98 1286.95 2012.59 88888.00 2015-10-01 16:19:15.000 274 36228.57 1287.18 2011.79 36305.71 2015-10-01 16:19:16.000 274 36228.44 1287.14 2011.84 88888.00 2015-10-01 16:19:17.000 274 36228.46 1287.14 2011.78 88888.00 2015-10-01 16:19:18.000 274 36228.50 1287.09 2011.65 88888.00 2015-10-01 16:19:19.000 274 36228.12 1286.95 2012.42 88888.00 2015-10-01 16:19:20.000 274 36227.80 1286.82 2013.00 36306.76 2015-10-01 16:19:21.000 274 36227.51 1286.76 2013.49 88888.00 2015-10-01 16:19:22.000 274 36227.78 1286.83 2012.96 88888.00 2015-10-01 16:19:23.000 274 36227.58 1286.74 2013.23 88888.00 2015-10-01 16:19:24.000 274 36227.22 1286.61 2013.97 88888.00 2015-10-01 16:19:25.000 274 36228.42 1287.06 2012.25 36305.90 2015-10-01 16:19:26.000 274 36229.25 1287.29 2010.61 88888.00 2015-10-01 16:19:27.000 274 36229.32 1287.25 2010.37 88888.00 2015-10-01 16:19:28.000 274 36228.16 1286.83 2012.14 88888.00 2015-10-01 16:19:29.000 274 36228.49 1287.01 2012.01 88888.00 2015-10-01 16:19:30.000 274 36231.23 1287.91 2007.39 36306.87 2015-10-01 16:19:31.000 274 36229.85 1287.38 2008.91 88888.00 2015-10-01 16:19:32.000 274 36229.98 1287.40 2009.02 88888.00 2015-10-01 16:19:33.000 274 36231.07 1287.80 2007.25 88888.00 2015-10-01 16:19:34.000 274 36231.01 1287.74 2007.14 88888.00 2015-10-01 16:19:35.000 274 36230.05 1287.44 2008.87 36308.44 2015-10-01 16:19:36.000 274 36230.38 1287.52 2008.41 88888.00 2015-10-01 16:19:37.000 274 36231.06 1287.74 2007.13 88888.00 2015-10-01 16:19:38.000 274 36231.84 1288.04 2005.74 88888.00 2015-10-01 16:19:39.000 274 36233.76 1288.71 2002.78 88888.00 2015-10-01 16:19:40.000 274 36236.16 1289.44 1998.78 36309.05 2015-10-01 16:19:41.000 274 36236.68 1289.49 1997.23 88888.00 2015-10-01 16:19:42.000 274 36235.02 1288.85 1999.47 88888.00 2015-10-01 16:19:43.000 274 36235.32 1289.11 1999.42 88888.00 2015-10-01 16:19:44.000 274 36234.81 1288.85 2000.00 88888.00 2015-10-01 16:19:45.000 274 36233.22 1288.27 2002.24 36312.06 2015-10-01 16:19:46.000 274 36232.62 1288.20 2003.43 88888.00 2015-10-01 16:19:47.000 274 36232.65 1288.22 2003.58 88888.00 2015-10-01 16:19:48.000 274 36233.28 1288.40 2002.55 88888.00 2015-10-01 16:19:49.000 274 36232.44 1288.06 2003.66 88888.00 2015-10-01 16:19:50.000 274 36231.25 1287.73 2005.62 36310.82 2015-10-01 16:19:51.000 274 36230.96 1287.64 2006.11 88888.00 2015-10-01 16:19:52.000 274 36233.39 1288.57 2002.65 88888.00 2015-10-01 16:19:53.000 274 36233.24 1288.28 2002.02 88888.00 2015-10-01 16:19:54.000 274 36232.20 1288.00 2003.79 88888.00 2015-10-01 16:19:55.000 274 36232.20 1287.98 2004.01 36311.88 2015-10-01 16:19:56.000 274 36230.99 1287.53 2005.67 88888.00 2015-10-01 16:19:57.000 274 36230.27 1287.25 2006.73 88888.00 2015-10-01 16:19:58.000 274 36231.13 1287.69 2005.76 88888.00 2015-10-01 16:19:59.000 274 36231.83 1287.86 2004.57 88888.00 2015-10-01 16:20:00.000 274 36231.01 1287.54 2005.79 36307.99 2015-10-01 16:20:01.000 274 36230.09 1287.27 2007.23 88888.00 2015-10-01 16:20:02.000 274 36230.40 1287.42 2007.00 88888.00 2015-10-01 16:20:03.000 274 36230.97 1287.60 2006.27 88888.00 2015-10-01 16:20:04.000 274 36231.85 1287.91 2005.13 88888.00 2015-10-01 16:20:05.000 274 36231.91 1287.81 2005.03 36308.31 2015-10-01 16:20:06.000 274 36232.04 1287.87 2004.97 88888.00 2015-10-01 16:20:07.000 274 36231.89 1287.72 2005.13 88888.00 2015-10-01 16:20:08.000 274 36231.44 1287.52 2005.63 88888.00 2015-10-01 16:20:09.000 274 36231.16 1287.49 2006.04 88888.00 2015-10-01 16:20:10.000 274 36231.42 1287.61 2005.81 36309.16 2015-10-01 16:20:11.000 274 36231.58 1287.64 2005.62 88888.00 2015-10-01 16:20:12.000 274 36231.45 1287.61 2005.99 88888.00 2015-10-01 16:20:13.000 274 36231.44 1287.55 2005.90 88888.00 2015-10-01 16:20:14.000 274 36231.23 1287.51 2006.18 88888.00 2015-10-01 16:20:15.000 274 36230.99 1287.46 2006.68 36309.12 2015-10-01 16:20:16.000 274 36231.16 1287.49 2006.60 88888.00 2015-10-01 16:20:17.000 274 36231.90 1287.71 2005.56 88888.00 2015-10-01 16:20:18.000 274 36231.58 1287.51 2005.76 88888.00 2015-10-01 16:20:19.000 274 36230.88 1287.29 2006.84 88888.00 2015-10-01 16:20:20.000 274 36231.01 1287.35 2006.85 36309.62 2015-10-01 16:20:21.000 274 36230.89 1287.23 2006.99 88888.00 2015-10-01 16:20:22.000 274 36231.05 1287.29 2006.70 88888.00 2015-10-01 16:20:23.000 274 36231.63 1287.54 2005.85 88888.00 2015-10-01 16:20:24.000 274 36231.77 1287.60 2005.62 88888.00 2015-10-01 16:20:25.000 274 36231.96 1287.65 2005.44 36309.07 2015-10-01 16:20:26.000 274 36231.68 1287.49 2005.78 88888.00 2015-10-01 16:20:27.000 274 36231.65 1287.46 2005.76 88888.00 2015-10-01 16:20:28.000 274 36231.68 1287.46 2005.83 88888.00 2015-10-01 16:20:29.000 274 36231.68 1287.48 2005.91 88888.00 2015-10-01 16:20:30.000 274 36231.58 1287.47 2006.17 36309.16 2015-10-01 16:20:31.000 274 36231.43 1287.44 2006.38 88888.00 2015-10-01 16:20:32.000 274 36231.01 1287.26 2006.90 88888.00 2015-10-01 16:20:33.000 274 36230.92 1287.22 2007.00 88888.00 2015-10-01 16:20:34.000 274 36231.01 1287.29 2006.88 88888.00 2015-10-01 16:20:35.000 274 36231.59 1287.47 2006.01 36308.44 2015-10-01 16:20:36.000 274 36232.29 1287.72 2004.75 88888.00 2015-10-01 16:20:37.000 274 36232.41 1287.75 2004.32 88888.00 2015-10-01 16:20:38.000 274 36232.53 1287.75 2004.13 88888.00 2015-10-01 16:20:39.000 274 36232.44 1287.64 2004.22 88888.00 2015-10-01 16:20:40.000 274 36232.18 1287.56 2004.54 36309.93 2015-10-01 16:20:41.000 274 36232.20 1287.64 2004.62 88888.00 2015-10-01 16:20:42.000 274 36231.98 1287.55 2005.11 88888.00 2015-10-01 16:20:43.000 274 36232.35 1287.63 2004.62 88888.00 2015-10-01 16:20:44.000 274 36232.42 1287.62 2004.41 88888.00 2015-10-01 16:20:45.000 274 36232.43 1287.65 2004.40 36309.74 2015-10-01 16:20:46.000 274 36232.46 1287.70 2004.40 88888.00 2015-10-01 16:20:47.000 274 36232.32 1287.58 2004.60 88888.00 2015-10-01 16:20:48.000 274 36232.11 1287.53 2005.07 88888.00 2015-10-01 16:20:49.000 274 36232.57 1287.67 2004.36 88888.00 2015-10-01 16:20:50.000 274 36232.48 1287.62 2004.41 36309.56 2015-10-01 16:20:51.000 274 36232.34 1287.56 2004.66 88888.00 2015-10-01 16:20:52.000 274 36232.31 1287.49 2004.72 88888.00 2015-10-01 16:20:53.000 274 36232.28 1287.46 2004.73 88888.00 2015-10-01 16:20:54.000 274 36232.25 1287.48 2004.73 88888.00 2015-10-01 16:20:55.000 274 36232.34 1287.51 2004.62 36309.90 2015-10-01 16:20:56.000 274 36232.40 1287.53 2004.58 88888.00 2015-10-01 16:20:57.000 274 36232.36 1287.45 2004.53 88888.00 2015-10-01 16:20:58.000 274 36232.36 1287.41 2004.32 88888.00 2015-10-01 16:20:59.000 274 36232.18 1287.37 2004.47 88888.00 2015-10-01 16:21:00.000 274 36232.27 1287.37 2004.45 36310.01 2015-10-01 16:21:01.000 274 36232.31 1287.39 2004.36 88888.00 2015-10-01 16:21:02.000 274 36232.22 1287.32 2004.44 88888.00 2015-10-01 16:21:03.000 274 36232.18 1287.30 2004.58 88888.00 2015-10-01 16:21:04.000 274 36231.94 1287.20 2005.18 88888.00 2015-10-01 16:21:05.000 274 36232.18 1287.26 2004.85 36309.67 2015-10-01 16:21:06.000 274 36232.26 1287.31 2004.52 88888.00 2015-10-01 16:21:07.000 274 36232.16 1287.26 2004.67 88888.00 2015-10-01 16:21:08.000 274 36232.10 1287.25 2004.65 88888.00 2015-10-01 16:21:09.000 274 36231.99 1287.19 2004.94 88888.00 2015-10-01 16:21:10.000 274 36231.86 1287.15 2005.31 36309.61 2015-10-01 16:21:11.000 274 36232.13 1287.26 2004.78 88888.00 2015-10-01 16:21:12.000 274 36231.91 1287.18 2005.03 88888.00 2015-10-01 16:21:13.000 274 36231.66 1287.09 2005.60 88888.00 2015-10-01 16:21:14.000 274 36231.72 1287.09 2005.62 88888.00 2015-10-01 16:21:15.000 274 36231.79 1287.12 2005.51 36309.26 2015-10-01 16:21:16.000 274 36231.98 1287.16 2005.07 88888.00 2015-10-01 16:21:17.000 274 36232.37 1287.24 2004.29 88888.00 2015-10-01 16:21:18.000 274 36232.58 1287.29 2003.86 88888.00 2015-10-01 16:21:19.000 274 36232.50 1287.23 2004.08 88888.00 2015-10-01 16:21:20.000 274 36232.45 1287.21 2004.15 36310.07 2015-10-01 16:21:21.000 274 36232.58 1287.22 2003.93 88888.00 2015-10-01 16:21:22.000 274 36232.49 1287.15 2004.13 88888.00 2015-10-01 16:21:23.000 274 36232.18 1287.03 2004.66 88888.00 2015-10-01 16:21:24.000 274 36232.33 1287.07 2004.68 88888.00 2015-10-01 16:21:25.000 274 36232.54 1287.14 2004.22 36310.00 2015-10-01 16:21:26.000 274 36232.60 1287.20 2003.98 88888.00 2015-10-01 16:21:27.000 274 36232.63 1287.22 2004.09 88888.00 2015-10-01 16:21:28.000 274 36232.81 1287.23 2003.95 88888.00 2015-10-01 16:21:29.000 274 36232.19 1286.97 2004.91 88888.00 2015-10-01 16:21:30.000 274 36231.74 1286.82 2005.88 36310.33 2015-10-01 16:21:31.000 274 36232.18 1286.97 2005.19 88888.00 2015-10-01 16:21:32.000 274 36232.40 1287.03 2004.76 88888.00 2015-10-01 16:21:33.000 274 36232.54 1287.02 2004.51 88888.00 2015-10-01 16:21:34.000 274 36232.80 1287.11 2004.10 88888.00 2015-10-01 16:21:35.000 274 36232.90 1287.16 2003.90 36309.88 2015-10-01 16:21:36.000 274 36232.84 1287.07 2003.95 88888.00 2015-10-01 16:21:37.000 274 36232.53 1286.98 2004.29 88888.00 2015-10-01 16:21:38.000 274 36232.54 1287.01 2004.25 88888.00 2015-10-01 16:21:39.000 274 36232.74 1287.06 2004.02 88888.00 2015-10-01 16:21:40.000 274 36232.76 1287.07 2003.84 36310.03 2015-10-01 16:21:41.000 274 36232.56 1287.01 2004.19 88888.00 2015-10-01 16:21:42.000 274 36232.38 1286.93 2004.62 88888.00 2015-10-01 16:21:43.000 274 36232.61 1286.97 2004.34 88888.00 2015-10-01 16:21:44.000 274 36232.73 1287.03 2003.83 88888.00 2015-10-01 16:21:45.000 274 36232.46 1286.95 2004.03 36309.90 2015-10-01 16:21:46.000 274 36232.50 1286.96 2004.13 88888.00 2015-10-01 16:21:47.000 274 36232.62 1286.96 2004.00 88888.00 2015-10-01 16:21:48.000 274 36232.80 1287.04 2003.75 88888.00 2015-10-01 16:21:49.000 274 36233.03 1287.04 2003.21 88888.00 2015-10-01 16:21:50.000 274 36233.22 1287.11 2002.92 36310.13 2015-10-01 16:21:51.000 274 36233.17 1287.13 2002.97 88888.00 2015-10-01 16:21:52.000 274 36233.06 1287.03 2003.13 88888.00 2015-10-01 16:21:53.000 274 36232.63 1286.86 2003.96 88888.00 2015-10-01 16:21:54.000 274 36232.50 1286.81 2004.47 88888.00 2015-10-01 16:21:55.000 274 36232.53 1286.79 2004.50 36310.35 2015-10-01 16:21:56.000 274 36232.81 1286.87 2004.03 88888.00 2015-10-01 16:21:57.000 274 36233.02 1286.90 2003.57 88888.00 2015-10-01 16:21:58.000 274 36233.03 1286.92 2003.50 88888.00 2015-10-01 16:21:59.000 274 36232.79 1286.84 2003.79 88888.00 2015-10-01 16:22:00.000 274 36232.42 1286.71 2004.53 36310.48 2015-10-01 16:22:01.000 274 36232.41 1286.73 2004.75 88888.00 2015-10-01 16:22:02.000 274 36232.64 1286.84 2004.40 88888.00 2015-10-01 16:22:03.000 274 36233.05 1286.84 2003.65 88888.00 2015-10-01 16:22:04.000 274 36233.01 1286.76 2003.61 88888.00 2015-10-01 16:22:05.000 274 36232.81 1286.72 2003.99 36310.61 2015-10-01 16:22:06.000 274 36232.44 1286.62 2004.68 88888.00 2015-10-01 16:22:07.000 274 36232.31 1286.54 2004.89 88888.00 2015-10-01 16:22:08.000 274 36232.39 1286.56 2004.78 88888.00 2015-10-01 16:22:09.000 274 36232.39 1286.57 2004.67 88888.00 2015-10-01 16:22:10.000 274 36232.29 1286.56 2004.97 36309.89 2015-10-01 16:22:11.000 274 36232.31 1286.58 2004.99 88888.00 2015-10-01 16:22:12.000 274 36232.59 1286.63 2004.75 88888.00 2015-10-01 16:22:13.000 274 36233.05 1286.73 2004.00 88888.00 2015-10-01 16:22:14.000 274 36233.23 1286.80 2003.55 88888.00 2015-10-01 16:22:15.000 274 36233.23 1286.78 2003.52 36310.38 2015-10-01 16:22:16.000 274 36233.24 1286.75 2003.54 88888.00 2015-10-01 16:22:17.000 274 36233.25 1286.71 2003.54 88888.00 2015-10-01 16:22:18.000 274 36232.81 1286.50 2004.05 88888.00 2015-10-01 16:22:19.000 274 36232.42 1286.43 2004.81 88888.00 2015-10-01 16:22:20.000 274 36232.28 1286.41 2005.13 36310.63 2015-10-01 16:22:21.000 274 36232.23 1286.36 2005.30 88888.00 2015-10-01 16:22:22.000 274 36232.14 1286.31 2005.44 88888.00 2015-10-01 16:22:23.000 274 36232.07 1286.25 2005.70 88888.00 2015-10-01 16:22:24.000 274 36232.96 1286.52 2004.40 88888.00 2015-10-01 16:22:25.000 274 36233.37 1286.63 2003.54 36309.56 2015-10-01 16:22:26.000 274 36233.23 1286.64 2003.89 88888.00 2015-10-01 16:22:27.000 274 36233.85 1286.82 2002.86 88888.00 2015-10-01 16:22:28.000 274 36233.85 1286.82 2002.67 88888.00 2015-10-01 16:22:29.000 274 36233.44 1286.66 2003.12 88888.00 2015-10-01 16:22:30.000 274 36232.64 1286.35 2004.57 36311.28 2015-10-01 16:22:31.000 274 36233.40 1286.60 2003.59 88888.00 2015-10-01 16:22:32.000 274 36233.86 1286.73 2002.67 88888.00 2015-10-01 16:22:33.000 274 36233.83 1286.73 2002.61 88888.00 2015-10-01 16:22:34.000 274 36233.86 1286.75 2002.59 88888.00 2015-10-01 16:22:35.000 274 36233.96 1286.81 2002.51 36311.37 2015-10-01 16:22:36.000 274 36233.59 1286.65 2002.99 88888.00 2015-10-01 16:22:37.000 274 36233.33 1286.51 2003.30 88888.00 2015-10-01 16:22:38.000 274 36233.26 1286.52 2003.39 88888.00 2015-10-01 16:22:39.000 274 36233.32 1286.52 2003.39 88888.00 2015-10-01 16:22:40.000 274 36233.74 1286.69 2002.88 36310.83 2015-10-01 16:22:41.000 274 36233.93 1286.76 2002.55 88888.00 2015-10-01 16:22:42.000 274 36233.70 1286.63 2002.84 88888.00 2015-10-01 16:22:43.000 274 36233.28 1286.49 2003.51 88888.00 2015-10-01 16:22:44.000 274 36233.02 1286.43 2004.06 88888.00 2015-10-01 16:22:45.000 274 36233.32 1286.54 2003.61 36311.00 2015-10-01 16:22:46.000 274 36232.52 1286.19 2004.56 88888.00 2015-10-01 16:22:47.000 274 36231.86 1286.00 2005.68 88888.00 2015-10-01 16:22:48.000 274 36232.09 1286.13 2005.36 88888.00 2015-10-01 16:22:49.000 274 36232.05 1286.13 2005.36 88888.00 2015-10-01 16:22:50.000 274 36232.08 1286.18 2005.40 36309.65 2015-10-01 16:22:51.000 274 36232.21 1286.18 2005.32 88888.00 2015-10-01 16:22:52.000 274 36232.36 1286.28 2005.15 88888.00 2015-10-01 16:22:53.000 274 36232.54 1286.34 2004.93 88888.00 2015-10-01 16:22:54.000 274 36232.53 1286.32 2004.92 88888.00 2015-10-01 16:22:55.000 274 36232.54 1286.32 2004.89 36310.03 2015-10-01 16:22:56.000 274 36232.53 1286.33 2004.90 88888.00 2015-10-01 16:22:57.000 274 36232.46 1286.25 2005.09 88888.00 2015-10-01 16:22:58.000 274 36232.46 1286.21 2005.10 88888.00 2015-10-01 16:22:59.000 274 36232.74 1286.28 2004.58 88888.00 2015-10-01 16:23:00.000 274 36232.69 1286.27 2004.62 36309.98 2015-10-01 16:23:01.000 274 36232.48 1286.15 2004.73 88888.00 2015-10-01 16:23:02.000 274 36232.46 1286.12 2004.61 88888.00 2015-10-01 16:23:03.000 274 36233.21 1286.43 2003.32 88888.00 2015-10-01 16:23:04.000 274 36233.61 1286.53 2002.53 88888.00 2015-10-01 16:23:05.000 274 36233.82 1286.57 2001.92 36310.34 2015-10-01 16:23:06.000 274 36232.90 1286.26 2003.18 88888.00 2015-10-01 16:23:07.000 274 36232.20 1286.10 2004.57 88888.00 2015-10-01 16:23:08.000 274 36232.38 1286.12 2004.36 88888.00 2015-10-01 16:23:09.000 274 36232.50 1286.09 2003.91 88888.00 2015-10-01 16:23:10.000 274 36231.97 1285.97 2004.86 36309.49 2015-10-01 16:23:11.000 274 36232.52 1286.17 2004.16 88888.00 2015-10-01 16:23:12.000 274 36232.85 1286.31 2003.64 88888.00 2015-10-01 16:23:13.000 274 36232.90 1286.32 2003.49 88888.00 2015-10-01 16:23:14.000 274 36232.87 1286.29 2003.43 88888.00 2015-10-01 16:23:15.000 274 36233.18 1286.39 2003.02 36310.35 2015-10-01 16:23:16.000 274 36233.24 1286.31 2002.89 88888.00 2015-10-01 16:23:17.000 274 36233.14 1286.31 2002.96 88888.00 2015-10-01 16:23:18.000 274 36233.08 1286.34 2003.02 88888.00 2015-10-01 16:23:19.000 274 36232.78 1286.25 2003.43 88888.00 2015-10-01 16:23:20.000 274 36232.61 1286.21 2003.77 36310.44 2015-10-01 16:23:21.000 274 36233.26 1286.41 2002.79 88888.00 2015-10-01 16:23:22.000 274 36233.45 1286.43 2002.27 88888.00 2015-10-01 16:23:23.000 274 36233.24 1286.38 2002.38 88888.00 2015-10-01 16:23:24.000 274 36232.98 1286.28 2002.83 88888.00 2015-10-01 16:23:25.000 274 36232.64 1286.21 2003.43 36310.77 2015-10-01 16:23:26.000 274 36232.19 1286.06 2004.46 88888.00 2015-10-01 16:23:27.000 274 36232.10 1286.05 2004.68 88888.00 2015-10-01 16:23:28.000 274 36232.16 1286.06 2004.45 88888.00 2015-10-01 16:23:29.000 274 36232.60 1286.23 2003.81 88888.00 2015-10-01 16:23:30.000 274 36232.80 1286.27 2003.21 36309.62 2015-10-01 16:23:31.000 274 36232.60 1286.16 2003.36 88888.00 2015-10-01 16:23:32.000 274 36232.34 1286.06 2003.75 88888.00 2015-10-01 16:23:33.000 274 36232.12 1286.00 2004.31 88888.00 2015-10-01 16:23:34.000 274 36232.19 1286.00 2004.18 88888.00 2015-10-01 16:23:35.000 274 36232.53 1286.14 2003.53 36309.60 2015-10-01 16:23:36.000 274 36232.87 1286.26 2002.97 88888.00 2015-10-01 16:23:37.000 274 36233.44 1286.35 2001.86 88888.00 2015-10-01 16:23:38.000 274 36232.63 1286.08 2003.06 88888.00 2015-10-01 16:23:39.000 274 36232.34 1286.02 2003.78 88888.00 2015-10-01 16:23:40.000 274 36232.05 1285.91 2004.29 36310.40 2015-10-01 16:23:41.000 274 36231.43 1285.74 2005.41 88888.00 2015-10-01 16:23:42.000 274 36231.23 1285.70 2005.87 88888.00 2015-10-01 16:23:43.000 274 36231.17 1285.66 2006.15 88888.00 2015-10-01 16:23:44.000 274 36231.66 1285.77 2005.43 88888.00 2015-10-01 16:23:45.000 274 36231.93 1285.84 2004.66 36308.60 2015-10-01 16:23:46.000 274 36231.91 1285.86 2004.59 88888.00 2015-10-01 16:23:47.000 274 36231.90 1285.86 2004.56 88888.00 2015-10-01 16:23:48.000 274 36232.16 1285.92 2004.02 88888.00 2015-10-01 16:23:49.000 274 36232.08 1285.91 2003.96 88888.00 2015-10-01 16:23:50.000 274 36231.64 1285.85 2004.83 36309.50 2015-10-01 16:23:51.000 274 36231.51 1285.82 2005.18 88888.00 2015-10-01 16:23:52.000 274 36231.37 1285.66 2005.34 88888.00 2015-10-01 16:23:53.000 274 36231.82 1285.78 2004.50 88888.00 2015-10-01 16:23:54.000 274 36232.12 1285.86 2003.78 88888.00 2015-10-01 16:23:55.000 274 36232.15 1285.89 2003.71 36308.96 2015-10-01 16:23:56.000 274 36231.86 1285.83 2004.22 88888.00 2015-10-01 16:23:57.000 274 36231.78 1285.75 2004.60 88888.00 2015-10-01 16:23:58.000 274 36232.52 1285.89 2003.49 88888.00 2015-10-01 16:23:59.000 274 36233.13 1285.99 2001.88 88888.00 2015-10-01 16:24:00.000 274 36232.33 1285.85 2003.08 36309.28 2015-10-01 16:24:01.000 274 36232.40 1285.94 2003.12 88888.00 2015-10-01 16:24:02.000 274 36232.35 1285.89 2003.06 88888.00 2015-10-01 16:24:03.000 274 36232.21 1285.85 2003.53 88888.00 2015-10-01 16:24:04.000 274 36232.34 1285.84 2003.14 88888.00 2015-10-01 16:24:05.000 274 36232.99 1286.09 2001.98 36309.60 2015-10-01 16:24:06.000 274 36233.51 1286.22 2000.84 88888.00 2015-10-01 16:24:07.000 274 36232.68 1285.95 2002.11 88888.00 2015-10-01 16:24:08.000 274 36232.16 1285.79 2003.16 88888.00 2015-10-01 16:24:09.000 274 36232.19 1285.80 2003.44 88888.00 2015-10-01 16:24:10.000 274 36232.52 1285.91 2003.01 36309.80 2015-10-01 16:24:11.000 274 36232.46 1285.92 2003.06 88888.00 2015-10-01 16:24:12.000 274 36232.66 1285.95 2002.72 88888.00 2015-10-01 16:24:13.000 274 36232.50 1285.94 2003.02 88888.00 2015-10-01 16:24:14.000 274 36232.65 1285.97 2002.78 88888.00 2015-10-01 16:24:15.000 274 36233.00 1286.06 2002.21 36309.90 2015-10-01 16:24:16.000 274 36233.15 1286.08 2001.82 88888.00 2015-10-01 16:24:17.000 274 36232.83 1285.97 2002.20 88888.00 2015-10-01 16:24:18.000 274 36232.79 1285.95 2002.16 88888.00 2015-10-01 16:24:19.000 274 36232.60 1285.91 2002.37 88888.00 2015-10-01 16:24:20.000 274 36232.77 1285.98 2002.33 36310.26 2015-10-01 16:24:21.000 274 36232.42 1285.83 2002.88 88888.00 2015-10-01 16:24:22.000 274 36231.94 1285.68 2003.84 88888.00 2015-10-01 16:24:23.000 274 36232.08 1285.72 2003.87 88888.00 2015-10-01 16:24:24.000 274 36232.75 1285.92 2002.92 88888.00 2015-10-01 16:24:25.000 274 36233.74 1286.20 2001.00 36309.49 2015-10-01 16:24:26.000 274 36233.55 1286.12 2001.05 88888.00 2015-10-01 16:24:27.000 274 36233.45 1286.11 2001.15 88888.00 2015-10-01 16:24:28.000 274 36233.31 1286.04 2001.27 88888.00 2015-10-01 16:24:29.000 274 36233.34 1286.00 2001.19 88888.00 2015-10-01 16:24:30.000 274 36233.88 1286.19 2000.32 36310.64 2015-10-01 16:24:31.000 274 36234.30 1286.35 1999.54 88888.00 2015-10-01 16:24:32.000 274 36233.75 1286.09 2000.20 88888.00 2015-10-01 16:24:33.000 274 36233.70 1286.01 2000.25 88888.00 2015-10-01 16:24:34.000 274 36233.26 1285.97 2000.96 88888.00 2015-10-01 16:24:35.000 274 36232.68 1285.83 2002.14 36310.88 2015-10-01 16:24:36.000 274 36232.42 1285.80 2002.71 88888.00 2015-10-01 16:24:37.000 274 36232.61 1285.85 2002.65 88888.00 2015-10-01 16:24:38.000 274 36233.51 1286.06 2001.14 88888.00 2015-10-01 16:24:39.000 274 36233.67 1286.10 2000.44 88888.00 2015-10-01 16:24:40.000 274 36233.63 1286.11 2000.50 36310.22 2015-10-01 16:24:41.000 274 36233.77 1286.20 2000.39 88888.00 2015-10-01 16:24:42.000 274 36233.68 1286.12 2000.43 88888.00 2015-10-01 16:24:43.000 274 36233.39 1285.95 2000.81 88888.00 2015-10-01 16:24:44.000 274 36233.31 1285.94 2001.08 88888.00 2015-10-01 16:24:45.000 274 36233.39 1285.96 2001.02 36310.85 2015-10-01 16:24:46.000 274 36233.07 1285.87 2001.35 88888.00 2015-10-01 16:24:47.000 274 36232.38 1285.72 2002.38 88888.00 2015-10-01 16:24:48.000 274 36231.58 1285.37 2003.67 88888.00 2015-10-01 16:24:49.000 274 36231.57 1285.39 2003.88 88888.00 2015-10-01 16:24:50.000 274 36232.00 1285.60 2003.17 36309.42 2015-10-01 16:24:51.000 274 36231.66 1285.48 2003.72 88888.00 2015-10-01 16:24:52.000 274 36231.57 1285.42 2003.94 88888.00 2015-10-01 16:24:53.000 274 36231.78 1285.51 2003.51 88888.00 2015-10-01 16:24:54.000 274 36231.71 1285.43 2003.61 88888.00 2015-10-01 16:24:55.000 274 36231.04 1285.17 2004.51 36309.23 2015-10-01 16:24:56.000 274 36230.21 1284.94 2005.75 88888.00 2015-10-01 16:24:57.000 274 36230.83 1285.37 2005.52 88888.00 2015-10-01 16:24:58.000 274 36232.36 1285.68 2002.96 88888.00 2015-10-01 16:24:59.000 274 36232.47 1285.63 2002.71 88888.00 2015-10-01 16:25:00.000 274 36232.41 1285.54 2002.82 36309.72 2015-10-01 16:25:01.000 274 36231.38 1285.18 2004.18 88888.00 2015-10-01 16:25:02.000 274 36229.23 1284.48 2007.71 88888.00 2015-10-01 16:25:03.000 274 36231.22 1285.28 2005.27 88888.00 2015-10-01 16:25:04.000 274 36231.85 1285.48 2003.75 88888.00 2015-10-01 16:25:05.000 274 36232.09 1285.62 2003.27 36307.15 2015-10-01 16:25:06.000 274 36232.16 1285.66 2003.06 88888.00 2015-10-01 16:25:07.000 274 36232.05 1285.59 2003.09 88888.00 2015-10-01 16:25:08.000 274 36232.02 1285.58 2003.12 88888.00 2015-10-01 16:25:09.000 274 36231.99 1285.66 2003.05 88888.00 2015-10-01 16:25:10.000 274 36231.86 1285.61 2003.30 36309.47 2015-10-01 16:25:11.000 274 36232.07 1285.65 2003.08 88888.00 2015-10-01 16:25:12.000 274 36232.23 1285.65 2002.81 88888.00 2015-10-01 16:25:13.000 274 36232.17 1285.58 2002.83 88888.00 2015-10-01 16:25:14.000 274 36232.11 1285.63 2002.86 88888.00 2015-10-01 16:25:15.000 274 36232.10 1285.60 2002.88 36309.56 2015-10-01 16:25:16.000 274 36232.10 1285.60 2002.89 88888.00 2015-10-01 16:25:17.000 274 36232.10 1285.57 2002.82 88888.00 2015-10-01 16:25:18.000 274 36232.09 1285.57 2002.75 88888.00 2015-10-01 16:25:19.000 274 36232.22 1285.60 2002.58 88888.00 2015-10-01 16:25:20.000 274 36232.65 1285.74 2001.89 36309.46 2015-10-01 16:25:21.000 274 36232.94 1285.87 2001.24 88888.00 2015-10-01 16:25:22.000 274 36232.80 1285.80 2001.33 88888.00 2015-10-01 16:25:23.000 274 36232.59 1285.72 2001.60 88888.00 2015-10-01 16:25:24.000 274 36232.09 1285.59 2002.40 88888.00 2015-10-01 16:25:25.000 274 36231.88 1285.54 2002.87 36310.03 2015-10-01 16:25:26.000 274 36231.96 1285.54 2002.86 88888.00 2015-10-01 16:25:27.000 274 36231.94 1285.54 2002.76 88888.00 2015-10-01 16:25:28.000 274 36231.92 1285.59 2002.76 88888.00 2015-10-01 16:25:29.000 274 36231.91 1285.61 2002.82 88888.00 2015-10-01 16:25:30.000 274 36231.78 1285.52 2002.94 36309.28 2015-10-01 16:25:31.000 274 36231.68 1285.49 2003.01 88888.00 2015-10-01 16:25:32.000 274 36231.76 1285.56 2002.71 88888.00 2015-10-01 16:25:33.000 274 36231.79 1285.58 2002.60 88888.00 2015-10-01 16:25:34.000 274 36232.07 1285.67 2002.23 88888.00 2015-10-01 16:25:35.000 274 36232.03 1285.66 2002.25 36309.17 2015-10-01 16:25:36.000 274 36232.03 1285.70 2002.09 88888.00 2015-10-01 16:25:37.000 274 36231.99 1285.73 2002.11 88888.00 2015-10-01 16:25:38.000 274 36231.95 1285.68 2002.26 88888.00 2015-10-01 16:25:39.000 274 36231.93 1285.67 2002.21 88888.00 2015-10-01 16:25:40.000 274 36231.91 1285.69 2002.18 36309.30 2015-10-01 16:25:41.000 274 36231.90 1285.70 2002.17 88888.00 2015-10-01 16:25:42.000 274 36231.87 1285.63 2002.15 88888.00 2015-10-01 16:25:43.000 274 36231.58 1285.55 2002.68 88888.00 2015-10-01 16:25:44.000 274 36231.42 1285.53 2003.19 88888.00 2015-10-01 16:25:45.000 274 36231.65 1285.61 2002.83 36309.19 2015-10-01 16:25:46.000 274 36231.72 1285.64 2002.63 88888.00 2015-10-01 16:25:47.000 274 36231.79 1285.55 2002.49 88888.00 2015-10-01 16:25:48.000 274 36231.67 1285.51 2002.69 88888.00 2015-10-01 16:25:49.000 274 36231.50 1285.55 2002.90 88888.00 2015-10-01 16:25:50.000 274 36231.27 1285.53 2003.30 36309.05 2015-10-01 16:25:51.000 274 36231.27 1285.48 2003.36 88888.00 2015-10-01 16:25:52.000 274 36231.40 1285.47 2003.14 88888.00 2015-10-01 16:25:53.000 274 36231.61 1285.56 2002.74 88888.00 2015-10-01 16:25:54.000 274 36231.82 1285.67 2002.26 88888.00 2015-10-01 16:25:55.000 274 36231.68 1285.68 2002.32 36308.76 2015-10-01 16:25:56.000 274 36231.65 1285.66 2002.38 88888.00 2015-10-01 16:25:57.000 274 36231.63 1285.63 2002.41 88888.00 2015-10-01 16:25:58.000 274 36231.51 1285.62 2002.48 88888.00 2015-10-01 16:25:59.000 274 36231.29 1285.57 2002.89 88888.00 2015-10-01 16:26:00.000 274 36231.13 1285.45 2003.30 36308.97 2015-10-01 16:26:01.000 274 36231.21 1285.43 2003.23 88888.00 2015-10-01 16:26:02.000 274 36231.37 1285.49 2002.85 88888.00 2015-10-01 16:26:03.000 274 36231.35 1285.48 2002.79 88888.00 2015-10-01 16:26:04.000 274 36231.37 1285.52 2002.75 88888.00 2015-10-01 16:26:05.000 274 36231.12 1285.51 2003.20 36308.76 2015-10-01 16:26:06.000 274 36230.99 1285.38 2003.70 88888.00 2015-10-01 16:26:07.000 274 36230.95 1285.37 2003.79 88888.00 2015-10-01 16:26:08.000 274 36231.05 1285.43 2003.50 88888.00 2015-10-01 16:26:09.000 274 36231.35 1285.48 2002.88 88888.00 2015-10-01 16:26:10.000 274 36231.49 1285.56 2002.57 36308.39 2015-10-01 16:26:11.000 274 36231.48 1285.58 2002.57 88888.00 2015-10-01 16:26:12.000 274 36231.16 1285.48 2003.17 88888.00 2015-10-01 16:26:13.000 274 36231.11 1285.49 2003.21 88888.00 2015-10-01 16:26:14.000 274 36231.21 1285.49 2003.11 88888.00 2015-10-01 16:26:15.000 274 36231.41 1285.59 2002.79 36308.58 2015-10-01 16:26:16.000 274 36231.45 1285.58 2002.66 88888.00 2015-10-01 16:26:17.000 274 36231.42 1285.64 2002.61 88888.00 2015-10-01 16:26:18.000 274 36231.39 1285.59 2002.67 88888.00 2015-10-01 16:26:19.000 274 36231.52 1285.61 2002.49 88888.00 2015-10-01 16:26:20.000 274 36231.50 1285.68 2002.38 36308.88 2015-10-01 16:26:21.000 274 36231.40 1285.66 2002.56 88888.00 2015-10-01 16:26:22.000 274 36231.47 1285.60 2002.56 88888.00 2015-10-01 16:26:23.000 274 36231.50 1285.60 2002.50 88888.00 2015-10-01 16:26:24.000 274 36231.43 1285.59 2002.48 88888.00 2015-10-01 16:26:25.000 274 36231.50 1285.64 2002.42 36308.88 2015-10-01 16:26:26.000 274 36231.56 1285.71 2002.26 88888.00 2015-10-01 16:26:27.000 274 36231.56 1285.66 2002.21 88888.00 2015-10-01 16:26:28.000 274 36231.48 1285.63 2002.24 88888.00 2015-10-01 16:26:29.000 274 36231.44 1285.61 2002.32 88888.00 2015-10-01 16:26:30.000 274 36231.24 1285.56 2002.57 36308.89 2015-10-01 16:26:31.000 274 36230.77 1285.39 2003.27 88888.00 2015-10-01 16:26:32.000 274 36230.71 1285.41 2003.48 88888.00 2015-10-01 16:26:33.000 274 36230.81 1285.49 2003.44 88888.00 2015-10-01 16:26:34.000 274 36230.72 1285.42 2003.57 88888.00 2015-10-01 16:26:35.000 274 36230.53 1285.36 2003.81 36308.24 2015-10-01 16:26:36.000 274 36230.22 1285.31 2004.36 88888.00 2015-10-01 16:26:37.000 274 36229.96 1285.18 2004.93 88888.00 2015-10-01 16:26:38.000 274 36229.68 1285.06 2005.36 88888.00 2015-10-01 16:26:39.000 274 36229.52 1285.04 2005.70 88888.00 2015-10-01 16:26:40.000 274 36229.87 1285.20 2005.15 36307.44 2015-10-01 16:26:41.000 274 36229.74 1285.10 2005.24 88888.00 2015-10-01 16:26:42.000 274 36230.33 1285.30 2004.28 88888.00 2015-10-01 16:26:43.000 274 36231.37 1285.57 2002.41 88888.00 2015-10-01 16:26:44.000 274 36231.68 1285.69 2001.73 88888.00 2015-10-01 16:26:45.000 274 36233.96 1286.47 1998.01 36308.70 2015-10-01 16:26:46.000 274 36235.01 1286.78 1995.91 88888.00 2015-10-01 16:26:47.000 274 36234.77 1286.61 1996.05 88888.00 2015-10-01 16:26:48.000 274 36233.77 1286.32 1997.43 88888.00 2015-10-01 16:26:49.000 274 36233.33 1286.18 1998.35 88888.00 2015-10-01 16:26:50.000 274 36232.60 1285.87 1999.40 36311.55 2015-10-01 16:26:51.000 274 36231.38 1285.53 2001.43 88888.00 2015-10-01 16:26:52.000 274 36231.27 1285.57 2001.76 88888.00 2015-10-01 16:26:53.000 274 36231.21 1285.55 2001.91 88888.00 2015-10-01 16:26:54.000 274 36231.41 1285.61 2001.78 88888.00 2015-10-01 16:26:55.000 274 36231.71 1285.62 2001.29 36308.65 2015-10-01 16:26:56.000 274 36231.65 1285.63 2001.27 88888.00 2015-10-01 16:26:57.000 274 36231.76 1285.73 2000.93 88888.00 2015-10-01 16:26:58.000 274 36231.51 1285.65 2001.23 88888.00 2015-10-01 16:26:59.000 274 36231.68 1285.68 2001.25 88888.00 2015-10-01 16:27:00.000 274 36231.14 1285.35 2001.76 36308.90 2015-10-01 16:27:01.000 274 36230.65 1285.35 2002.65 88888.00 2015-10-01 16:27:02.000 274 36231.24 1285.61 2001.90 88888.00 2015-10-01 16:27:03.000 274 36231.16 1285.55 2002.06 88888.00 2015-10-01 16:27:04.000 274 36231.40 1285.66 2001.73 88888.00 2015-10-01 16:27:05.000 274 36230.67 1285.27 2002.62 36308.57 2015-10-01 16:27:06.000 274 36229.14 1284.83 2005.19 88888.00 2015-10-01 16:27:07.000 274 36230.27 1285.36 2003.77 88888.00 2015-10-01 16:27:08.000 274 36230.63 1285.38 2002.94 88888.00 2015-10-01 16:27:09.000 274 36229.96 1285.09 2003.91 88888.00 2015-10-01 16:27:10.000 274 36231.07 1285.65 2002.54 36308.30 2015-10-01 16:27:11.000 274 36232.57 1286.09 2000.03 88888.00 2015-10-01 16:27:12.000 274 36232.34 1285.85 2000.11 88888.00 2015-10-01 16:27:13.000 274 36230.87 1285.32 2002.32 88888.00 2015-10-01 16:27:14.000 274 36229.78 1285.08 2004.46 88888.00 2015-10-01 16:27:15.000 274 36230.01 1285.22 2004.38 36309.29 2015-10-01 16:27:16.000 274 36230.19 1285.26 2003.93 88888.00 2015-10-01 16:27:17.000 274 36230.06 1285.23 2003.99 88888.00 2015-10-01 16:27:18.000 274 36230.01 1285.27 2004.12 88888.00 2015-10-01 16:27:19.000 274 36230.04 1285.22 2004.15 88888.00 2015-10-01 16:27:20.000 274 36230.61 1285.41 2003.40 36307.52 2015-10-01 16:27:21.000 274 36230.90 1285.43 2002.72 88888.00 2015-10-01 16:27:22.000 274 36230.70 1285.37 2003.01 88888.00 2015-10-01 16:27:23.000 274 36230.72 1285.38 2003.05 88888.00 2015-10-01 16:27:24.000 274 36230.28 1285.19 2003.81 88888.00 2015-10-01 16:27:25.000 274 36229.83 1285.08 2004.65 36308.21 2015-10-01 16:27:26.000 274 36229.92 1285.19 2004.55 88888.00 2015-10-01 16:27:27.000 274 36230.73 1285.42 2003.03 88888.00 2015-10-01 16:27:28.000 274 36230.87 1285.42 2002.54 88888.00 2015-10-01 16:27:29.000 274 36230.84 1285.42 2002.64 88888.00 2015-10-01 16:27:30.000 274 36230.79 1285.41 2002.70 36308.51 2015-10-01 16:27:31.000 274 36231.08 1285.51 2002.30 88888.00 2015-10-01 16:27:32.000 274 36231.16 1285.58 2002.03 88888.00 2015-10-01 16:27:33.000 274 36230.64 1285.36 2002.86 88888.00 2015-10-01 16:27:34.000 274 36230.86 1285.44 2002.51 88888.00 2015-10-01 16:27:35.000 274 36231.37 1285.64 2001.62 36308.24 2015-10-01 16:27:36.000 274 36231.84 1285.73 2000.64 88888.00 2015-10-01 16:27:37.000 274 36232.01 1285.78 2000.45 88888.00 2015-10-01 16:27:38.000 274 36232.48 1285.96 1999.71 88888.00 2015-10-01 16:27:39.000 274 36232.27 1285.89 1999.90 88888.00 2015-10-01 16:27:40.000 274 36232.01 1285.73 2000.20 36309.76 2015-10-01 16:27:41.000 274 36231.86 1285.67 2000.37 88888.00 2015-10-01 16:27:42.000 274 36232.20 1285.85 1999.88 88888.00 2015-10-01 16:27:43.000 274 36232.65 1285.98 1999.11 88888.00 2015-10-01 16:27:44.000 274 36231.98 1285.71 2000.15 88888.00 2015-10-01 16:27:45.000 274 36231.09 1285.51 2001.85 36309.99 2015-10-01 16:27:46.000 274 36230.93 1285.47 2002.41 88888.00 2015-10-01 16:27:47.000 274 36231.21 1285.56 2001.92 88888.00 2015-10-01 16:27:48.000 274 36231.41 1285.61 2001.56 88888.00 2015-10-01 16:27:49.000 274 36231.33 1285.53 2001.73 88888.00 2015-10-01 16:27:50.000 274 36231.04 1285.45 2002.19 36308.75 2015-10-01 16:27:51.000 274 36231.13 1285.55 2002.15 88888.00 2015-10-01 16:27:52.000 274 36231.60 1285.57 2001.40 88888.00 2015-10-01 16:27:53.000 274 36231.58 1285.59 2001.24 88888.00 2015-10-01 16:27:54.000 274 36231.28 1285.55 2001.68 88888.00 2015-10-01 16:27:55.000 274 36231.15 1285.48 2001.96 36308.85 2015-10-01 16:27:56.000 274 36230.98 1285.46 2002.25 88888.00 2015-10-01 16:27:57.000 274 36230.98 1285.47 2002.30 88888.00 2015-10-01 16:27:58.000 274 36231.13 1285.50 2002.00 88888.00 2015-10-01 16:27:59.000 274 36231.02 1285.41 2002.16 88888.00 2015-10-01 16:28:00.000 274 36230.89 1285.44 2002.40 36308.51 2015-10-01 16:28:01.000 274 36231.00 1285.46 2002.02 88888.00 2015-10-01 16:28:02.000 274 36230.87 1285.42 2001.94 88888.00 2015-10-01 16:28:03.000 274 36230.74 1285.48 2002.31 88888.00 2015-10-01 16:28:04.000 274 36230.73 1285.52 2002.46 88888.00 2015-10-01 16:28:05.000 274 36230.62 1285.47 2002.64 36308.20 2015-10-01 16:28:06.000 274 36230.58 1285.46 2002.76 88888.00 2015-10-01 16:28:07.000 274 36230.64 1285.43 2002.73 88888.00 2015-10-01 16:28:08.000 274 36230.70 1285.48 2002.68 88888.00 2015-10-01 16:28:09.000 274 36230.64 1285.46 2002.48 88888.00 2015-10-01 16:28:10.000 274 36230.67 1285.45 2002.50 36308.02 2015-10-01 16:28:11.000 274 36230.64 1285.47 2002.54 88888.00 2015-10-01 16:28:12.000 274 36230.76 1285.50 2002.29 88888.00 2015-10-01 16:28:13.000 274 36230.93 1285.49 2001.81 88888.00 2015-10-01 16:28:14.000 274 36231.00 1285.49 2001.72 88888.00 2015-10-01 16:28:15.000 274 36230.98 1285.47 2001.78 36308.29 2015-10-01 16:28:16.000 274 36230.84 1285.50 2002.01 88888.00 2015-10-01 16:28:17.000 274 36230.78 1285.56 2002.19 88888.00 2015-10-01 16:28:18.000 274 36230.93 1285.54 2002.11 88888.00 2015-10-01 16:28:19.000 274 36230.94 1285.50 2002.05 88888.00 2015-10-01 16:28:20.000 274 36230.91 1285.55 2002.07 36308.23 2015-10-01 16:28:21.000 274 36230.95 1285.54 2002.03 88888.00 2015-10-01 16:28:22.000 274 36230.90 1285.56 2002.03 88888.00 2015-10-01 16:28:23.000 274 36231.03 1285.58 2001.65 88888.00 2015-10-01 16:28:24.000 274 36231.17 1285.57 2001.35 88888.00 2015-10-01 16:28:25.000 274 36231.15 1285.57 2001.31 36308.31 2015-10-01 16:28:26.000 274 36230.87 1285.46 2001.70 88888.00 2015-10-01 16:28:27.000 274 36230.68 1285.45 2001.99 88888.00 2015-10-01 16:28:28.000 274 36230.23 1285.28 2002.59 88888.00 2015-10-01 16:28:29.000 274 36229.88 1285.21 2003.25 88888.00 2015-10-01 16:28:30.000 274 36229.87 1285.38 2003.59 36307.88 2015-10-01 16:28:31.000 274 36228.90 1284.92 2005.06 88888.00 2015-10-01 16:28:32.000 274 36227.93 1284.66 2006.66 88888.00 2015-10-01 16:28:33.000 274 36227.75 1284.64 2007.21 88888.00 2015-10-01 16:28:34.000 274 36227.35 1284.52 2007.91 88888.00 2015-10-01 16:28:35.000 274 36226.88 1284.35 2008.67 36305.43 2015-10-01 16:28:36.000 274 36226.69 1284.34 2009.05 88888.00 2015-10-01 16:28:37.000 274 36226.85 1284.38 2008.82 88888.00 2015-10-01 16:28:38.000 274 36228.03 1284.70 2006.83 88888.00 2015-10-01 16:28:39.000 274 36228.05 1284.69 2006.50 88888.00 2015-10-01 16:28:40.000 274 36227.61 1284.63 2007.29 36305.18 2015-10-01 16:28:41.000 274 36227.03 1284.43 2008.08 88888.00 2015-10-01 16:28:42.000 274 36226.16 1284.13 2009.44 88888.00 2015-10-01 16:28:43.000 274 36226.25 1284.19 2009.38 88888.00 2015-10-01 16:28:44.000 274 36226.38 1284.25 2009.17 88888.00 2015-10-01 16:28:45.000 274 36226.48 1284.28 2009.01 36303.98 2015-10-01 16:28:46.000 274 36227.04 1284.47 2008.31 88888.00 2015-10-01 16:28:47.000 274 36229.24 1285.22 2004.96 88888.00 2015-10-01 16:28:48.000 274 36229.64 1285.16 2003.70 88888.00 2015-10-01 16:28:49.000 274 36229.10 1284.91 2004.01 88888.00 2015-10-01 16:28:50.000 274 36229.08 1285.09 2004.14 36307.34 2015-10-01 16:28:51.000 274 36229.35 1285.21 2004.13 88888.00 2015-10-01 16:28:52.000 274 36229.13 1285.05 2004.61 88888.00 2015-10-01 16:28:53.000 274 36229.57 1285.12 2003.80 88888.00 2015-10-01 16:28:54.000 274 36229.24 1284.90 2003.94 88888.00 2015-10-01 16:28:55.000 274 36229.03 1284.96 2004.21 36307.17 2015-10-01 16:28:56.000 274 36228.59 1284.92 2005.13 88888.00 2015-10-01 16:28:57.000 274 36229.09 1285.03 2004.80 88888.00 2015-10-01 16:28:58.000 274 36229.51 1285.10 2003.98 88888.00 2015-10-01 16:28:59.000 274 36228.50 1284.66 2005.29 88888.00 2015-10-01 16:29:00.000 274 36228.65 1284.76 2005.12 36307.18 2015-10-01 16:29:01.000 274 36228.24 1284.61 2005.53 88888.00 2015-10-01 16:29:02.000 274 36227.50 1284.47 2006.93 88888.00 2015-10-01 16:29:03.000 274 36227.43 1284.50 2007.39 88888.00 2015-10-01 16:29:04.000 274 36227.99 1284.66 2006.55 88888.00 2015-10-01 16:29:05.000 274 36227.78 1284.59 2006.67 36305.19 2015-10-01 16:29:06.000 274 36227.27 1284.48 2007.61 88888.00 2015-10-01 16:29:07.000 274 36227.32 1284.46 2007.66 88888.00 2015-10-01 16:29:08.000 274 36227.38 1284.47 2007.60 88888.00 2015-10-01 16:29:09.000 274 36227.40 1284.45 2007.51 88888.00 2015-10-01 16:29:10.000 274 36227.41 1284.48 2007.49 36305.02 2015-10-01 16:29:11.000 274 36227.14 1284.41 2007.90 88888.00 2015-10-01 16:29:12.000 274 36227.05 1284.30 2008.14 88888.00 2015-10-01 16:29:13.000 274 36228.05 1284.59 2006.40 88888.00 2015-10-01 16:29:14.000 274 36227.85 1284.53 2006.38 88888.00 2015-10-01 16:29:15.000 274 36227.36 1284.45 2007.29 36305.28 2015-10-01 16:29:16.000 274 36227.29 1284.44 2007.64 88888.00 2015-10-01 16:29:17.000 274 36227.59 1284.52 2007.30 88888.00 2015-10-01 16:29:18.000 274 36227.70 1284.54 2006.95 88888.00 2015-10-01 16:29:19.000 274 36227.54 1284.47 2007.29 88888.00 2015-10-01 16:29:20.000 274 36227.97 1284.71 2006.89 36305.56 2015-10-01 16:29:21.000 274 36229.09 1285.06 2005.42 88888.00 2015-10-01 16:29:22.000 274 36230.03 1285.27 2003.66 88888.00 2015-10-01 16:29:23.000 274 36230.24 1285.24 2003.14 88888.00 2015-10-01 16:29:24.000 274 36230.31 1285.23 2002.96 88888.00 2015-10-01 16:29:25.000 274 36230.39 1285.26 2002.78 36307.78 2015-10-01 16:29:26.000 274 36230.49 1285.30 2002.63 88888.00 2015-10-01 16:29:27.000 274 36230.28 1285.21 2002.80 88888.00 2015-10-01 16:29:28.000 274 36229.28 1284.96 2004.68 88888.00 2015-10-01 16:29:29.000 274 36229.43 1285.02 2004.88 88888.00 2015-10-01 16:29:30.000 274 36230.15 1285.22 2003.71 36307.00 2015-10-01 16:29:31.000 274 36230.34 1285.22 2003.40 88888.00 2015-10-01 16:29:32.000 274 36230.23 1285.19 2003.55 88888.00 2015-10-01 16:29:33.000 274 36230.04 1285.14 2003.89 88888.00 2015-10-01 16:29:34.000 274 36229.84 1285.03 2004.33 88888.00 2015-10-01 16:29:35.000 274 36230.23 1285.13 2003.73 36307.68 2015-10-01 16:29:36.000 274 36230.51 1285.24 2003.24 88888.00 2015-10-01 16:29:37.000 274 36230.42 1285.21 2003.35 88888.00 2015-10-01 16:29:38.000 274 36230.00 1285.09 2004.00 88888.00 2015-10-01 16:29:39.000 274 36229.70 1285.03 2004.68 88888.00 2015-10-01 16:29:40.000 274 36229.72 1284.98 2004.76 36307.79 2015-10-01 16:29:41.000 274 36229.70 1285.03 2004.84 88888.00 2015-10-01 16:29:42.000 274 36229.70 1285.01 2004.86 88888.00 2015-10-01 16:29:43.000 274 36229.90 1285.04 2004.65 88888.00 2015-10-01 16:29:44.000 274 36230.79 1285.39 2003.28 88888.00 2015-10-01 16:29:45.000 274 36233.13 1286.13 1999.76 36307.21 2015-10-01 16:29:46.000 274 36233.64 1286.13 1998.39 88888.00 2015-10-01 16:29:47.000 274 36233.39 1286.03 1998.45 88888.00 2015-10-01 16:29:48.000 274 36233.24 1286.08 1998.59 88888.00 2015-10-01 16:29:49.000 274 36232.47 1285.89 1999.94 88888.00 2015-10-01 16:29:50.000 274 36230.86 1285.33 2002.76 36310.50 2015-10-01 16:29:51.000 274 36229.72 1284.96 2004.88 88888.00 2015-10-01 16:29:52.000 274 36229.71 1284.96 2005.26 88888.00 2015-10-01 16:29:53.000 274 36230.06 1285.06 2004.85 88888.00 2015-10-01 16:29:54.000 274 36230.18 1285.10 2004.60 88888.00 2015-10-01 16:29:55.000 274 36230.09 1285.09 2004.66 36307.28 2015-10-01 16:29:56.000 274 36229.80 1285.02 2005.08 88888.00 2015-10-01 16:29:57.000 274 36229.47 1284.91 2005.64 88888.00 2015-10-01 16:29:58.000 274 36229.86 1284.98 2005.07 88888.00 2015-10-01 16:29:59.000 274 36230.49 1285.15 2003.95 88888.00 2015-10-01 16:30:00.000 274 36230.51 1285.16 2003.68 36307.13 2015-10-01 16:30:01.000 274 36230.72 1285.25 2003.46 88888.00 2015-10-01 16:30:02.000 274 36231.30 1285.42 2002.35 88888.00 2015-10-01 16:30:03.000 274 36230.68 1285.22 2003.23 88888.00 2015-10-01 16:30:04.000 274 36230.45 1285.16 2003.66 88888.00 2015-10-01 16:30:05.000 274 36230.05 1285.07 2004.43 36308.23 2015-10-01 16:30:06.000 274 36230.18 1285.10 2004.49 88888.00 2015-10-01 16:30:07.000 274 36230.74 1285.26 2003.71 88888.00 2015-10-01 16:30:08.000 274 36232.64 1285.89 2000.85 88888.00 2015-10-01 16:30:09.000 274 36232.79 1285.81 1999.80 88888.00 2015-10-01 16:30:10.000 274 36230.91 1285.23 2002.55 36308.85 2015-10-01 16:30:11.000 274 36230.32 1285.09 2003.89 88888.00 2015-10-01 16:30:12.000 274 36230.34 1285.17 2003.92 88888.00 2015-10-01 16:30:13.000 274 36231.20 1285.40 2002.75 88888.00 2015-10-01 16:30:14.000 274 36232.56 1285.83 2000.43 88888.00 2015-10-01 16:30:15.000 274 36232.78 1285.86 1999.93 36307.89 2015-10-01 16:30:16.000 274 36232.61 1285.80 1999.89 88888.00 2015-10-01 16:30:17.000 274 36231.12 1285.31 2002.36 88888.00 2015-10-01 16:30:18.000 274 36231.57 1285.47 2001.74 88888.00 2015-10-01 16:30:19.000 274 36231.39 1285.36 2002.02 88888.00 2015-10-01 16:30:20.000 274 36230.97 1285.25 2002.66 36308.96 2015-10-01 16:30:21.000 274 36230.21 1285.02 2004.06 88888.00 2015-10-01 16:30:22.000 274 36230.41 1285.01 2003.90 88888.00 2015-10-01 16:30:23.000 274 36230.75 1285.07 2003.21 88888.00 2015-10-01 16:30:24.000 274 36230.01 1284.86 2004.28 88888.00 2015-10-01 16:30:25.000 274 36229.47 1284.71 2005.49 36308.22 2015-10-01 16:30:26.000 274 36230.26 1284.96 2004.42 88888.00 2015-10-01 16:30:27.000 274 36230.27 1284.87 2004.16 88888.00 2015-10-01 16:30:28.000 274 36230.18 1284.84 2004.21 88888.00 2015-10-01 16:30:29.000 274 36229.53 1284.70 2005.20 88888.00 2015-10-01 16:30:30.000 274 36230.13 1284.98 2004.82 36307.62 2015-10-01 16:30:31.000 274 36231.52 1285.37 2002.41 88888.00 2015-10-01 16:30:32.000 274 36231.56 1285.35 2002.27 88888.00 2015-10-01 16:30:33.000 274 36231.61 1285.31 2001.86 88888.00 2015-10-01 16:30:34.000 274 36230.70 1285.01 2003.33 88888.00 2015-10-01 16:30:35.000 274 36230.55 1285.05 2003.84 36309.35 2015-10-01 16:30:36.000 274 36230.51 1285.07 2004.06 88888.00 2015-10-01 16:30:37.000 274 36231.03 1285.21 2003.28 88888.00 2015-10-01 16:30:38.000 274 36231.87 1285.47 2001.80 88888.00 2015-10-01 16:30:39.000 274 36232.21 1285.60 2001.34 88888.00 2015-10-01 16:30:40.000 274 36232.68 1285.78 2000.61 36309.32 2015-10-01 16:30:41.000 274 36232.31 1285.63 2001.31 88888.00 2015-10-01 16:30:42.000 274 36233.56 1286.03 1999.35 88888.00 2015-10-01 16:30:43.000 274 36231.80 1285.30 2001.60 88888.00 2015-10-01 16:30:44.000 274 36230.85 1284.97 2003.29 88888.00 2015-10-01 16:30:45.000 274 36231.26 1285.22 2002.90 36310.28 2015-10-01 16:30:46.000 274 36232.43 1285.61 2000.91 88888.00 2015-10-01 16:30:47.000 274 36232.08 1285.48 2001.34 88888.00 2015-10-01 16:30:48.000 274 36232.81 1285.77 2000.41 88888.00 2015-10-01 16:30:49.000 274 36232.91 1285.69 1999.82 88888.00 2015-10-01 16:30:50.000 274 36232.10 1285.45 2001.02 36309.15 2015-10-01 16:30:51.000 274 36231.04 1285.06 2002.71 88888.00 2015-10-01 16:30:52.000 274 36229.93 1284.77 2004.39 88888.00 2015-10-01 16:30:53.000 274 36229.67 1284.74 2004.99 88888.00 2015-10-01 16:30:54.000 274 36230.30 1285.00 2004.23 88888.00 2015-10-01 16:30:55.000 274 36230.56 1285.01 2003.56 36307.16 2015-10-01 16:30:56.000 274 36229.87 1284.81 2004.73 88888.00 2015-10-01 16:30:57.000 274 36228.90 1284.42 2005.99 88888.00 2015-10-01 16:30:58.000 274 36227.81 1284.22 2008.01 88888.00 2015-10-01 16:30:59.000 274 36228.83 1284.58 2006.63 88888.00 2015-10-01 16:31:00.000 274 36227.78 1284.11 2007.90 36305.21 2015-10-01 16:31:01.000 274 36227.19 1283.96 2009.09 88888.00 2015-10-01 16:31:02.000 274 36227.27 1284.02 2009.04 88888.00 2015-10-01 16:31:03.000 274 36228.29 1284.39 2007.67 88888.00 2015-10-01 16:31:04.000 274 36230.27 1284.99 2004.46 88888.00 2015-10-01 16:31:05.000 274 36230.45 1285.03 2004.01 36305.21 2015-10-01 16:31:06.000 274 36230.53 1285.02 2003.66 88888.00 2015-10-01 16:31:07.000 274 36229.81 1284.79 2004.66 88888.00 2015-10-01 16:31:08.000 274 36230.50 1285.10 2003.82 88888.00 2015-10-01 16:31:09.000 274 36231.29 1285.32 2002.83 88888.00 2015-10-01 16:31:10.000 274 36231.93 1285.54 2001.70 36307.86 2015-10-01 16:31:11.000 274 36231.94 1285.52 2001.59 88888.00 2015-10-01 16:31:12.000 274 36231.93 1285.47 2001.58 88888.00 2015-10-01 16:31:13.000 274 36231.88 1285.44 2001.66 88888.00 2015-10-01 16:31:14.000 274 36231.82 1285.46 2001.63 88888.00 2015-10-01 16:31:15.000 274 36231.73 1285.36 2001.92 36309.18 2015-10-01 16:31:16.000 274 36231.74 1285.41 2001.83 88888.00 2015-10-01 16:31:17.000 274 36231.71 1285.44 2001.71 88888.00 2015-10-01 16:31:18.000 274 36231.70 1285.35 2001.76 88888.00 2015-10-01 16:31:19.000 274 36231.75 1285.36 2001.64 88888.00 2015-10-01 16:31:20.000 274 36231.73 1285.37 2001.63 36309.07 2015-10-01 16:31:21.000 274 36231.66 1285.41 2001.80 88888.00 2015-10-01 16:31:22.000 274 36231.84 1285.41 2001.51 88888.00 2015-10-01 16:31:23.000 274 36231.73 1285.33 2001.59 88888.00 2015-10-01 16:31:24.000 274 36231.79 1285.39 2001.58 88888.00 2015-10-01 16:31:25.000 274 36231.72 1285.37 2001.71 36309.09 2015-10-01 16:31:26.000 274 36231.61 1285.39 2001.83 88888.00 2015-10-01 16:31:27.000 274 36231.62 1285.34 2001.76 88888.00 2015-10-01 16:31:28.000 274 36231.57 1285.33 2001.78 88888.00 2015-10-01 16:31:29.000 274 36231.56 1285.33 2001.77 88888.00 2015-10-01 16:31:30.000 274 36231.57 1285.40 2001.73 36308.89 2015-10-01 16:31:31.000 274 36231.45 1285.42 2001.83 88888.00 2015-10-01 16:31:32.000 274 36231.55 1285.43 2001.71 88888.00 2015-10-01 16:31:33.000 274 36231.95 1285.58 2001.05 88888.00 2015-10-01 16:31:34.000 274 36231.50 1285.41 2001.58 88888.00 2015-10-01 16:31:35.000 274 36230.97 1285.23 2002.63 36309.25 2015-10-01 16:31:36.000 274 36230.96 1285.28 2002.79 88888.00 2015-10-01 16:31:37.000 274 36230.98 1285.26 2002.71 88888.00 2015-10-01 16:31:38.000 274 36231.02 1285.28 2002.62 88888.00 2015-10-01 16:31:39.000 274 36231.01 1285.32 2002.60 88888.00 2015-10-01 16:31:40.000 274 36231.01 1285.33 2002.59 36308.38 2015-10-01 16:31:41.000 274 36231.06 1285.37 2002.62 88888.00 2015-10-01 16:31:42.000 274 36231.04 1285.31 2002.61 88888.00 2015-10-01 16:31:43.000 274 36231.01 1285.29 2002.53 88888.00 2015-10-01 16:31:44.000 274 36231.08 1285.29 2002.42 88888.00 2015-10-01 16:31:45.000 274 36231.15 1285.34 2002.33 36308.45 2015-10-01 16:31:46.000 274 36231.18 1285.35 2002.13 88888.00 2015-10-01 16:31:47.000 274 36231.26 1285.36 2001.99 88888.00 2015-10-01 16:31:48.000 274 36231.77 1285.52 2001.18 88888.00 2015-10-01 16:31:49.000 274 36232.06 1285.61 2000.48 88888.00 2015-10-01 16:31:50.000 274 36232.52 1285.71 1999.82 36308.79 2015-10-01 16:31:51.000 274 36232.36 1285.70 2000.22 88888.00 2015-10-01 16:31:52.000 274 36231.77 1285.53 2001.13 88888.00 2015-10-01 16:31:53.000 274 36231.58 1285.47 2001.58 88888.00 2015-10-01 16:31:54.000 274 36231.52 1285.44 2001.81 88888.00 2015-10-01 16:31:55.000 274 36231.51 1285.44 2001.95 36309.00 2015-10-01 16:31:56.000 274 36231.72 1285.49 2001.65 88888.00 2015-10-01 16:31:57.000 274 36231.62 1285.41 2001.70 88888.00 2015-10-01 16:31:58.000 274 36231.50 1285.42 2001.66 88888.00 2015-10-01 16:31:59.000 274 36231.48 1285.43 2001.61 88888.00 2015-10-01 16:32:00.000 274 36231.34 1285.40 2001.87 36308.79 2015-10-01 16:32:01.000 274 36231.32 1285.43 2001.94 88888.00 2015-10-01 16:32:02.000 274 36231.36 1285.36 2001.92 88888.00 2015-10-01 16:32:03.000 274 36231.25 1285.29 2002.13 88888.00 2015-10-01 16:32:04.000 274 36231.01 1285.26 2002.69 88888.00 2015-10-01 16:32:05.000 274 36230.93 1285.28 2002.85 36308.64 2015-10-01 16:32:06.000 274 36230.86 1285.22 2003.10 88888.00 2015-10-01 16:32:07.000 274 36230.76 1285.16 2003.18 88888.00 2015-10-01 16:32:08.000 274 36230.86 1285.20 2002.98 88888.00 2015-10-01 16:32:09.000 274 36231.01 1285.23 2002.79 88888.00 2015-10-01 16:32:10.000 274 36230.87 1285.18 2002.99 36308.17 2015-10-01 16:32:11.000 274 36231.14 1285.27 2002.36 88888.00 2015-10-01 16:32:12.000 274 36231.19 1285.25 2002.19 88888.00 2015-10-01 16:32:13.000 274 36231.04 1285.26 2002.58 88888.00 2015-10-01 16:32:14.000 274 36230.80 1285.13 2003.22 88888.00 2015-10-01 16:32:15.000 274 36230.58 1285.01 2003.67 36308.58 2015-10-01 16:32:16.000 274 36230.52 1284.99 2004.01 88888.00 2015-10-01 16:32:17.000 274 36231.13 1285.14 2003.00 88888.00 2015-10-01 16:32:18.000 274 36231.39 1285.22 2002.45 88888.00 2015-10-01 16:32:19.000 274 36231.33 1285.19 2002.46 88888.00 2015-10-01 16:32:20.000 274 36231.01 1285.10 2002.91 36308.74 2015-10-01 16:32:21.000 274 36231.04 1285.09 2003.07 88888.00 2015-10-01 16:32:22.000 274 36231.30 1285.10 2002.77 88888.00 2015-10-01 16:32:23.000 274 36231.09 1284.99 2003.16 88888.00 2015-10-01 16:32:24.000 274 36230.74 1284.95 2003.94 88888.00 2015-10-01 16:32:25.000 274 36230.76 1284.92 2004.04 36308.66 2015-10-01 16:32:26.000 274 36230.78 1284.91 2004.10 88888.00 2015-10-01 16:32:27.000 274 36230.67 1284.87 2004.26 88888.00 2015-10-01 16:32:28.000 274 36230.83 1285.01 2003.97 88888.00 2015-10-01 16:32:29.000 274 36231.12 1285.09 2003.29 88888.00 2015-10-01 16:32:30.000 274 36232.18 1285.47 2001.28 36308.07 2015-10-01 16:32:31.000 274 36232.41 1285.50 2000.68 88888.00 2015-10-01 16:32:32.000 274 36232.27 1285.39 2000.93 88888.00 2015-10-01 16:32:33.000 274 36232.04 1285.30 2001.41 88888.00 2015-10-01 16:32:34.000 274 36231.96 1285.31 2001.65 88888.00 2015-10-01 16:32:35.000 274 36231.72 1285.26 2002.03 36309.37 2015-10-01 16:32:36.000 274 36231.56 1285.25 2002.32 88888.00 2015-10-01 16:32:37.000 274 36231.53 1285.20 2002.49 88888.00 2015-10-01 16:32:38.000 274 36231.82 1285.26 2001.93 88888.00 2015-10-01 16:32:39.000 274 36231.80 1285.27 2001.90 88888.00 2015-10-01 16:32:40.000 274 36231.63 1285.19 2002.16 36309.03 2015-10-01 16:32:41.000 274 36230.92 1284.99 2003.25 88888.00 2015-10-01 16:32:42.000 274 36231.06 1285.01 2003.29 88888.00 2015-10-01 16:32:43.000 274 36231.65 1285.17 2002.26 88888.00 2015-10-01 16:32:44.000 274 36231.76 1285.19 2002.02 88888.00 2015-10-01 16:32:45.000 274 36231.77 1285.28 2001.90 36309.06 2015-10-01 16:32:46.000 274 36231.73 1285.30 2001.90 88888.00 2015-10-01 16:32:47.000 274 36231.38 1285.11 2002.37 88888.00 2015-10-01 16:32:48.000 274 36231.37 1285.08 2002.51 88888.00 2015-10-01 16:32:49.000 274 36231.34 1285.06 2002.58 88888.00 2015-10-01 16:32:50.000 274 36231.15 1285.08 2002.80 36308.69 2015-10-01 16:32:51.000 274 36231.31 1285.12 2002.58 88888.00 2015-10-01 16:32:52.000 274 36232.06 1285.35 2001.49 88888.00 2015-10-01 16:32:53.000 274 36233.55 1285.84 1998.96 88888.00 2015-10-01 16:32:54.000 274 36233.78 1285.83 1998.30 88888.00 2015-10-01 16:32:55.000 274 36233.38 1285.68 1998.66 36310.56 2015-10-01 16:32:56.000 274 36232.11 1285.26 2000.65 88888.00 2015-10-01 16:32:57.000 274 36231.48 1285.08 2001.86 88888.00 2015-10-01 16:32:58.000 274 36230.54 1284.83 2003.34 88888.00 2015-10-01 16:32:59.000 274 36230.25 1284.79 2004.10 88888.00 2015-10-01 16:33:00.000 274 36230.13 1284.79 2004.29 36308.61 2015-10-01 16:33:01.000 274 36230.18 1284.81 2004.38 88888.00 2015-10-01 16:33:02.000 274 36230.43 1284.91 2003.90 88888.00 2015-10-01 16:33:03.000 274 36230.28 1284.81 2003.86 88888.00 2015-10-01 16:33:04.000 274 36230.24 1284.79 2004.00 88888.00 2015-10-01 16:33:05.000 274 36231.04 1285.11 2002.69 36308.12 2015-10-01 16:33:06.000 274 36231.23 1285.20 2002.20 88888.00 2015-10-01 16:33:07.000 274 36232.24 1285.56 2000.54 88888.00 2015-10-01 16:33:08.000 274 36230.83 1285.07 2002.24 88888.00 2015-10-01 16:33:09.000 274 36230.02 1284.83 2004.08 88888.00 2015-10-01 16:33:10.000 274 36229.97 1284.79 2004.35 36309.69 2015-10-01 16:33:11.000 274 36230.12 1284.93 2004.14 88888.00 2015-10-01 16:33:12.000 274 36230.22 1284.93 2003.96 88888.00 2015-10-01 16:33:13.000 274 36230.68 1285.08 2003.24 88888.00 2015-10-01 16:33:14.000 274 36231.76 1285.40 2001.54 88888.00 2015-10-01 16:33:15.000 274 36232.12 1285.49 2000.57 36307.74 2015-10-01 16:33:16.000 274 36232.00 1285.47 2000.60 88888.00 2015-10-01 16:33:17.000 274 36232.00 1285.48 2000.65 88888.00 2015-10-01 16:33:18.000 274 36232.76 1285.76 1999.61 88888.00 2015-10-01 16:33:19.000 274 36233.20 1285.82 1998.51 88888.00 2015-10-01 16:33:20.000 274 36231.59 1285.20 2000.78 36309.26 2015-10-01 16:33:21.000 274 36230.87 1285.03 2002.38 88888.00 2015-10-01 16:33:22.000 274 36230.92 1285.05 2002.37 88888.00 2015-10-01 16:33:23.000 274 36230.97 1285.08 2002.32 88888.00 2015-10-01 16:33:24.000 274 36231.25 1285.19 2001.85 88888.00 2015-10-01 16:33:25.000 274 36231.28 1285.19 2001.76 36308.17 2015-10-01 16:33:26.000 274 36231.21 1285.19 2001.94 88888.00 2015-10-01 16:33:27.000 274 36231.19 1285.22 2001.88 88888.00 2015-10-01 16:33:28.000 274 36231.21 1285.21 2001.81 88888.00 2015-10-01 16:33:29.000 274 36231.22 1285.14 2001.92 88888.00 2015-10-01 16:33:30.000 274 36230.62 1284.97 2002.71 36308.57 2015-10-01 16:33:31.000 274 36230.23 1284.87 2003.58 88888.00 2015-10-01 16:33:32.000 274 36229.75 1284.69 2004.27 88888.00 2015-10-01 16:33:33.000 274 36227.31 1283.87 2008.12 88888.00 2015-10-01 16:33:34.000 274 36227.36 1284.01 2008.63 88888.00 2015-10-01 16:33:35.000 274 36228.51 1284.44 2006.96 36305.48 2015-10-01 16:33:36.000 274 36228.88 1284.57 2006.05 88888.00 2015-10-01 16:33:37.000 274 36229.48 1284.75 2005.14 88888.00 2015-10-01 16:33:38.000 274 36229.97 1284.86 2004.07 88888.00 2015-10-01 16:33:39.000 274 36228.96 1284.49 2005.62 88888.00 2015-10-01 16:33:40.000 274 36228.34 1284.38 2006.90 36307.98 2015-10-01 16:33:41.000 274 36229.52 1284.73 2005.18 88888.00 2015-10-01 16:33:42.000 274 36229.59 1284.71 2004.94 88888.00 2015-10-01 16:33:43.000 274 36229.54 1284.66 2005.01 88888.00 2015-10-01 16:33:44.000 274 36229.49 1284.68 2005.13 88888.00 2015-10-01 16:33:45.000 274 36229.55 1284.70 2005.18 36307.02 2015-10-01 16:33:46.000 274 36229.62 1284.75 2005.12 88888.00 2015-10-01 16:33:47.000 274 36229.86 1284.84 2004.67 88888.00 2015-10-01 16:33:48.000 274 36229.92 1284.82 2004.58 88888.00 2015-10-01 16:33:49.000 274 36229.99 1284.85 2004.53 88888.00 2015-10-01 16:33:50.000 274 36230.52 1284.96 2003.85 36307.45 2015-10-01 16:33:51.000 274 36232.00 1285.41 2001.12 88888.00 2015-10-01 16:33:52.000 274 36232.26 1285.44 2000.37 88888.00 2015-10-01 16:33:53.000 274 36232.21 1285.34 2000.37 88888.00 2015-10-01 16:33:54.000 274 36232.00 1285.23 2000.59 88888.00 2015-10-01 16:33:55.000 274 36231.81 1285.28 2000.86 36309.54 2015-10-01 16:33:56.000 274 36231.86 1285.31 2000.95 88888.00 2015-10-01 16:33:57.000 274 36232.07 1285.28 2000.63 88888.00 2015-10-01 16:33:58.000 274 36232.00 1285.24 2000.69 88888.00 2015-10-01 16:33:59.000 274 36231.93 1285.23 2000.77 88888.00 2015-10-01 16:34:00.000 274 36232.11 1285.32 2000.52 36309.28 2015-10-01 16:34:01.000 274 36232.29 1285.39 2000.24 88888.00 2015-10-01 16:34:02.000 274 36232.61 1285.51 1999.58 88888.00 2015-10-01 16:34:03.000 274 36231.87 1285.23 2000.74 88888.00 2015-10-01 16:34:04.000 274 36231.47 1285.12 2001.58 88888.00 2015-10-01 16:34:05.000 274 36231.38 1285.11 2001.98 36309.49 2015-10-01 16:34:06.000 274 36231.29 1285.09 2002.15 88888.00 2015-10-01 16:34:07.000 274 36231.27 1285.12 2002.20 88888.00 2015-10-01 16:34:08.000 274 36231.25 1285.12 2002.20 88888.00 2015-10-01 16:34:09.000 274 36231.45 1285.26 2001.93 88888.00 2015-10-01 16:34:10.000 274 36232.72 1285.60 2000.10 36308.55 2015-10-01 16:34:11.000 274 36233.75 1285.89 1997.70 88888.00 2015-10-01 16:34:12.000 274 36232.07 1285.32 1999.86 88888.00 2015-10-01 16:34:13.000 274 36231.25 1285.09 2001.47 88888.00 2015-10-01 16:34:14.000 274 36231.06 1285.01 2001.76 88888.00 2015-10-01 16:34:15.000 274 36231.21 1285.19 2001.63 36308.52 2015-10-01 16:34:16.000 274 36230.51 1285.06 2002.80 88888.00 2015-10-01 16:34:17.000 274 36230.65 1285.07 2002.76 88888.00 2015-10-01 16:34:18.000 274 36229.90 1284.79 2003.74 88888.00 2015-10-01 16:34:19.000 274 36227.79 1284.15 2007.21 88888.00 2015-10-01 16:34:20.000 274 36227.74 1284.24 2007.70 36307.98 2015-10-01 16:34:21.000 274 36229.46 1284.84 2005.43 88888.00 2015-10-01 16:34:22.000 274 36230.74 1285.13 2002.98 88888.00 2015-10-01 16:34:23.000 274 36230.72 1285.04 2002.73 88888.00 2015-10-01 16:34:24.000 274 36230.39 1284.95 2003.08 88888.00 2015-10-01 16:34:25.000 274 36229.98 1284.85 2003.80 36308.21 2015-10-01 16:34:26.000 274 36230.35 1285.00 2003.20 88888.00 2015-10-01 16:34:27.000 274 36230.48 1285.01 2002.71 88888.00 2015-10-01 16:34:28.000 274 36229.60 1284.79 2004.00 88888.00 2015-10-01 16:34:29.000 274 36229.37 1284.79 2004.76 88888.00 2015-10-01 16:34:30.000 274 36230.29 1285.07 2003.31 36307.61 2015-10-01 16:34:31.000 274 36230.51 1285.14 2002.73 88888.00 2015-10-01 16:34:32.000 274 36230.56 1285.08 2002.53 88888.00 2015-10-01 16:34:33.000 274 36230.57 1285.13 2002.38 88888.00 2015-10-01 16:34:34.000 274 36230.58 1285.14 2002.42 88888.00 2015-10-01 16:34:35.000 274 36230.49 1285.08 2002.60 36307.93 2015-10-01 16:34:36.000 274 36230.61 1285.16 2002.44 88888.00 2015-10-01 16:34:37.000 274 36230.86 1285.23 2001.76 88888.00 2015-10-01 16:34:38.000 274 36230.72 1285.25 2001.82 88888.00 2015-10-01 16:34:39.000 274 36230.66 1285.21 2001.92 88888.00 2015-10-01 16:34:40.000 274 36230.66 1285.26 2001.92 36308.01 2015-10-01 16:34:41.000 274 36230.61 1285.33 2001.89 88888.00 2015-10-01 16:34:42.000 274 36230.54 1285.31 2001.93 88888.00 2015-10-01 16:34:43.000 274 36230.56 1285.23 2001.92 88888.00 2015-10-01 16:34:44.000 274 36230.26 1285.08 2002.44 88888.00 2015-10-01 16:34:45.000 274 36230.06 1285.11 2002.87 36307.96 2015-10-01 16:34:46.000 274 36230.21 1285.21 2002.67 88888.00 2015-10-01 16:34:47.000 274 36229.91 1285.07 2003.02 88888.00 2015-10-01 16:34:48.000 274 36229.63 1284.97 2003.60 88888.00 2015-10-01 16:34:49.000 274 36229.50 1284.97 2003.89 88888.00 2015-10-01 16:34:50.000 274 36229.55 1285.04 2003.86 36307.22 2015-10-01 16:34:51.000 274 36229.61 1285.06 2003.77 88888.00 2015-10-01 16:34:52.000 274 36230.15 1285.16 2003.03 88888.00 2015-10-01 16:34:53.000 274 36230.31 1285.19 2002.55 88888.00 2015-10-01 16:34:54.000 274 36230.17 1285.18 2002.62 88888.00 2015-10-01 16:34:55.000 274 36230.06 1285.18 2002.90 36307.66 2015-10-01 16:34:56.000 274 36230.23 1285.23 2002.76 88888.00 2015-10-01 16:34:57.000 274 36230.29 1285.22 2002.68 88888.00 2015-10-01 16:34:58.000 274 36230.34 1285.22 2002.54 88888.00 2015-10-01 16:34:59.000 274 36230.39 1285.17 2002.41 88888.00 2015-10-01 16:35:00.000 274 36230.33 1285.20 2002.62 36307.63 2015-10-01 16:35:01.000 274 36230.36 1285.17 2002.54 88888.00 2015-10-01 16:35:02.000 274 36230.45 1285.19 2002.23 88888.00 2015-10-01 16:35:03.000 274 36230.48 1285.21 2002.23 88888.00 2015-10-01 16:35:04.000 274 36230.52 1285.16 2002.20 88888.00 2015-10-01 16:35:05.000 274 36230.52 1285.23 2002.18 36307.77 2015-10-01 16:35:06.000 274 36230.43 1285.30 2002.33 88888.00 2015-10-01 16:35:07.000 274 36230.39 1285.27 2002.38 88888.00 2015-10-01 16:35:08.000 274 36230.40 1285.28 2002.39 88888.00 2015-10-01 16:35:09.000 274 36230.45 1285.26 2002.36 88888.00 2015-10-01 16:35:10.000 274 36230.44 1285.31 2002.38 36307.75 2015-10-01 16:35:11.000 274 36230.37 1285.32 2002.57 88888.00 2015-10-01 16:35:12.000 274 36230.33 1285.30 2002.61 88888.00 2015-10-01 16:35:13.000 274 36230.25 1285.27 2002.74 88888.00 2015-10-01 16:35:14.000 274 36230.14 1285.23 2002.96 88888.00 2015-10-01 16:35:15.000 274 36230.12 1285.23 2002.87 36307.64 2015-10-01 16:35:16.000 274 36230.08 1285.25 2002.86 88888.00 2015-10-01 16:35:17.000 274 36230.03 1285.21 2002.95 88888.00 2015-10-01 16:35:18.000 274 36230.03 1285.23 2002.89 88888.00 2015-10-01 16:35:19.000 274 36230.12 1285.29 2002.76 88888.00 2015-10-01 16:35:20.000 274 36230.33 1285.35 2002.54 36307.42 2015-10-01 16:35:21.000 274 36230.33 1285.34 2002.62 88888.00 2015-10-01 16:35:22.000 274 36230.21 1285.29 2002.69 88888.00 2015-10-01 16:35:23.000 274 36230.15 1285.32 2002.80 88888.00 2015-10-01 16:35:24.000 274 36230.12 1285.32 2002.82 88888.00 2015-10-01 16:35:25.000 274 36230.28 1285.38 2002.50 36307.59 2015-10-01 16:35:26.000 274 36230.88 1285.65 2001.68 88888.00 2015-10-01 16:35:27.000 274 36231.99 1285.97 1999.81 88888.00 2015-10-01 16:35:28.000 274 36231.87 1285.75 1999.73 88888.00 2015-10-01 16:35:29.000 274 36231.28 1285.50 2000.49 88888.00 2015-10-01 16:35:30.000 274 36230.35 1285.29 2002.03 36309.22 2015-10-01 16:35:31.000 274 36229.92 1285.22 2003.03 88888.00 2015-10-01 16:35:32.000 274 36230.32 1285.29 2002.38 88888.00 2015-10-01 16:35:33.000 274 36230.28 1285.28 2002.40 88888.00 2015-10-01 16:35:34.000 274 36229.54 1285.09 2003.53 88888.00 2015-10-01 16:35:35.000 274 36228.99 1284.97 2004.72 36307.57 2015-10-01 16:35:36.000 274 36228.63 1284.93 2005.34 88888.00 2015-10-01 16:35:37.000 274 36228.66 1284.96 2005.45 88888.00 2015-10-01 16:35:38.000 274 36229.59 1285.21 2003.80 88888.00 2015-10-01 16:35:39.000 274 36229.36 1285.15 2004.04 88888.00 2015-10-01 16:35:40.000 274 36229.16 1285.13 2004.51 36306.91 2015-10-01 16:35:41.000 274 36229.03 1285.03 2004.64 88888.00 2015-10-01 16:35:42.000 274 36227.81 1284.57 2006.30 88888.00 2015-10-01 16:35:43.000 274 36226.91 1284.39 2007.95 88888.00 2015-10-01 16:35:44.000 274 36227.33 1284.57 2007.66 88888.00 2015-10-01 16:35:45.000 274 36228.82 1285.14 2005.44 36304.83 2015-10-01 16:35:46.000 274 36229.19 1285.17 2004.71 88888.00 2015-10-01 16:35:47.000 274 36229.14 1285.15 2004.73 88888.00 2015-10-01 16:35:48.000 274 36229.12 1285.10 2004.74 88888.00 2015-10-01 16:35:49.000 274 36228.92 1285.05 2005.09 88888.00 2015-10-01 16:35:50.000 274 36228.31 1284.83 2005.82 36306.77 2015-10-01 16:35:51.000 274 36228.05 1284.71 2006.19 88888.00 2015-10-01 16:35:52.000 274 36228.02 1284.70 2006.28 88888.00 2015-10-01 16:35:53.000 274 36227.59 1284.58 2007.04 88888.00 2015-10-01 16:35:54.000 274 36227.70 1284.65 2007.03 88888.00 2015-10-01 16:35:55.000 274 36228.15 1284.89 2006.51 36305.41 2015-10-01 16:35:56.000 274 36229.25 1285.37 2005.16 88888.00 2015-10-01 16:35:57.000 274 36230.44 1285.65 2003.14 88888.00 2015-10-01 16:35:58.000 274 36232.38 1286.33 1999.95 88888.00 2015-10-01 16:35:59.000 274 36233.39 1286.49 1998.26 88888.00 2015-10-01 16:36:00.000 274 36231.62 1285.74 2000.62 36308.54 2015-10-01 16:36:01.000 274 36229.70 1285.20 2004.14 88888.00 2015-10-01 16:36:02.000 274 36229.35 1285.12 2004.88 88888.00 2015-10-01 16:36:03.000 274 36228.55 1284.78 2006.01 88888.00 2015-10-01 16:36:04.000 274 36228.04 1284.63 2006.71 88888.00 2015-10-01 16:36:05.000 274 36226.90 1284.22 2008.28 36306.35 2015-10-01 16:36:06.000 274 36226.82 1284.37 2008.48 88888.00 2015-10-01 16:36:07.000 274 36227.04 1284.47 2008.26 88888.00 2015-10-01 16:36:08.000 274 36227.30 1284.61 2007.85 88888.00 2015-10-01 16:36:09.000 274 36227.22 1284.59 2007.94 88888.00 2015-10-01 16:36:10.000 274 36226.98 1284.54 2008.43 36304.88 2015-10-01 16:36:11.000 274 36227.28 1284.62 2008.11 88888.00 2015-10-01 16:36:12.000 274 36229.36 1285.38 2005.16 88888.00 2015-10-01 16:36:13.000 274 36228.51 1284.85 2005.69 88888.00 2015-10-01 16:36:14.000 274 36227.16 1284.43 2008.09 88888.00 2015-10-01 16:36:15.000 274 36226.93 1284.42 2008.59 36307.87 2015-10-01 16:36:16.000 274 36227.32 1284.55 2007.94 88888.00 2015-10-01 16:36:17.000 274 36229.24 1285.31 2005.20 88888.00 2015-10-01 16:36:18.000 274 36230.54 1285.64 2002.73 88888.00 2015-10-01 16:36:19.000 274 36230.93 1285.69 2001.84 88888.00 2015-10-01 16:36:20.000 274 36229.82 1285.27 2003.31 36307.88 2015-10-01 16:36:21.000 274 36230.08 1285.42 2003.05 88888.00 2015-10-01 16:36:22.000 274 36229.88 1285.38 2003.26 88888.00 2015-10-01 16:36:23.000 274 36229.80 1285.44 2003.55 88888.00 2015-10-01 16:36:24.000 274 36229.75 1285.44 2003.82 88888.00 2015-10-01 16:36:25.000 274 36230.17 1285.55 2003.25 36307.25 2015-10-01 16:36:26.000 274 36230.29 1285.55 2003.05 88888.00 2015-10-01 16:36:27.000 274 36230.36 1285.53 2002.93 88888.00 2015-10-01 16:36:28.000 274 36229.77 1285.33 2003.98 88888.00 2015-10-01 16:36:29.000 274 36230.04 1285.47 2003.71 88888.00 2015-10-01 16:36:30.000 274 36229.98 1285.49 2003.61 36307.59 2015-10-01 16:36:31.000 274 36229.58 1285.37 2004.49 88888.00 2015-10-01 16:36:32.000 274 36229.66 1285.39 2004.39 88888.00 2015-10-01 16:36:33.000 274 36229.92 1285.47 2003.94 88888.00 2015-10-01 16:36:34.000 274 36230.30 1285.58 2003.16 88888.00 2015-10-01 16:36:35.000 274 36230.15 1285.56 2003.62 36307.11 2015-10-01 16:36:36.000 274 36230.54 1285.57 2003.01 88888.00 2015-10-01 16:36:37.000 274 36230.62 1285.64 2002.81 88888.00 2015-10-01 16:36:38.000 274 36230.75 1285.69 2002.57 88888.00 2015-10-01 16:36:39.000 274 36231.21 1285.85 2001.95 88888.00 2015-10-01 16:36:40.000 274 36231.26 1285.86 2001.72 36308.06 2015-10-01 16:36:41.000 274 36230.73 1285.71 2002.69 88888.00 2015-10-01 16:36:42.000 274 36231.53 1285.93 2001.50 88888.00 2015-10-01 16:36:43.000 274 36231.41 1285.88 2001.35 88888.00 2015-10-01 16:36:44.000 274 36231.15 1285.81 2001.71 88888.00 2015-10-01 16:36:45.000 274 36230.87 1285.76 2002.24 36309.03 2015-10-01 16:36:46.000 274 36230.89 1285.78 2002.33 88888.00 2015-10-01 16:36:47.000 274 36231.02 1285.82 2002.13 88888.00 2015-10-01 16:36:48.000 274 36231.07 1285.76 2002.06 88888.00 2015-10-01 16:36:49.000 274 36231.14 1285.83 2001.97 88888.00 2015-10-01 16:36:50.000 274 36231.16 1285.81 2002.03 36308.30 2015-10-01 16:36:51.000 274 36231.09 1285.84 2002.17 88888.00 2015-10-01 16:36:52.000 274 36230.64 1285.71 2002.87 88888.00 2015-10-01 16:36:53.000 274 36230.54 1285.60 2003.03 88888.00 2015-10-01 16:36:54.000 274 36230.97 1285.71 2002.34 88888.00 2015-10-01 16:36:55.000 274 36231.20 1285.81 2001.91 36307.96 2015-10-01 16:36:56.000 274 36231.19 1285.90 2001.85 88888.00 2015-10-01 16:36:57.000 274 36231.14 1285.81 2001.96 88888.00 2015-10-01 16:36:58.000 274 36230.98 1285.72 2002.04 88888.00 2015-10-01 16:36:59.000 274 36231.25 1285.79 2001.57 88888.00 2015-10-01 16:37:00.000 274 36231.47 1285.90 2001.07 36308.41 2015-10-01 16:37:01.000 274 36231.45 1285.93 2001.05 88888.00 2015-10-01 16:37:02.000 274 36231.49 1285.95 2000.97 88888.00 2015-10-01 16:37:03.000 274 36231.60 1286.08 2000.91 88888.00 2015-10-01 16:37:04.000 274 36231.46 1285.99 2001.19 88888.00 2015-10-01 16:37:05.000 274 36231.36 1285.93 2001.54 36308.94 2015-10-01 16:37:06.000 274 36231.48 1286.00 2001.41 88888.00 2015-10-01 16:37:07.000 274 36231.41 1285.97 2001.39 88888.00 2015-10-01 16:37:08.000 274 36231.09 1285.88 2002.18 88888.00 2015-10-01 16:37:09.000 274 36231.11 1285.82 2002.31 88888.00 2015-10-01 16:37:10.000 274 36230.82 1285.74 2002.88 36308.65 2015-10-01 16:37:11.000 274 36230.88 1285.92 2003.06 88888.00 2015-10-01 16:37:12.000 274 36231.34 1285.98 2002.41 88888.00 2015-10-01 16:37:13.000 274 36231.25 1285.88 2002.51 88888.00 2015-10-01 16:37:14.000 274 36231.38 1285.92 2002.26 88888.00 2015-10-01 16:37:15.000 274 36231.36 1285.94 2002.26 36308.31 2015-10-01 16:37:16.000 274 36231.41 1286.04 2002.24 88888.00 2015-10-01 16:37:17.000 274 36231.14 1285.84 2002.64 88888.00 2015-10-01 16:37:18.000 274 36231.18 1285.95 2002.66 88888.00 2015-10-01 16:37:19.000 274 36231.55 1286.06 2002.49 88888.00 2015-10-01 16:37:20.000 274 36231.32 1285.84 2002.43 36308.46 2015-10-01 16:37:21.000 274 36231.14 1285.89 2002.67 88888.00 2015-10-01 16:37:22.000 274 36231.91 1286.27 2002.04 88888.00 2015-10-01 16:37:23.000 274 36232.30 1286.28 2001.57 88888.00 2015-10-01 16:37:24.000 274 36231.98 1286.06 2001.78 88888.00 2015-10-01 16:37:25.000 274 36231.69 1286.02 2002.01 36309.51 2015-10-01 16:37:26.000 274 36231.51 1285.95 2002.09 88888.00 2015-10-01 16:37:27.000 274 36231.26 1285.88 2002.34 88888.00 2015-10-01 16:37:28.000 274 36231.28 1285.93 2002.35 88888.00 2015-10-01 16:37:29.000 274 36231.41 1286.00 2002.23 88888.00 2015-10-01 16:37:30.000 274 36231.42 1285.98 2002.26 36308.63 2015-10-01 16:37:31.000 274 36231.47 1286.00 2002.23 88888.00 2015-10-01 16:37:32.000 274 36231.54 1286.00 2002.03 88888.00 2015-10-01 16:37:33.000 274 36231.52 1285.99 2002.02 88888.00 2015-10-01 16:37:34.000 274 36231.38 1285.99 2002.40 88888.00 2015-10-01 16:37:35.000 274 36231.75 1286.18 2002.12 36308.90 2015-10-01 16:37:36.000 274 36231.51 1286.01 2002.25 88888.00 2015-10-01 16:37:37.000 274 36231.13 1285.86 2002.64 88888.00 2015-10-01 16:37:38.000 274 36231.20 1285.93 2002.59 88888.00 2015-10-01 16:37:39.000 274 36231.55 1286.05 2002.17 88888.00 2015-10-01 16:37:40.000 274 36231.92 1286.16 2001.70 36308.44 2015-10-01 16:37:41.000 274 36231.73 1286.03 2001.83 88888.00 2015-10-01 16:37:42.000 274 36231.38 1285.99 2002.27 88888.00 2015-10-01 16:37:43.000 274 36231.09 1285.84 2002.76 88888.00 2015-10-01 16:37:44.000 274 36230.94 1285.85 2002.99 88888.00 2015-10-01 16:37:45.000 274 36231.08 1285.93 2002.95 36308.62 2015-10-01 16:37:46.000 274 36231.04 1285.92 2003.00 88888.00 2015-10-01 16:37:47.000 274 36230.87 1285.84 2003.22 88888.00 2015-10-01 16:37:48.000 274 36230.79 1285.79 2003.49 88888.00 2015-10-01 16:37:49.000 274 36230.73 1285.82 2003.67 88888.00 2015-10-01 16:37:50.000 274 36230.60 1285.81 2004.08 36308.22 2015-10-01 16:37:51.000 274 36230.55 1285.75 2004.25 88888.00 2015-10-01 16:37:52.000 274 36230.95 1285.86 2003.88 88888.00 2015-10-01 16:37:53.000 274 36231.53 1285.95 2002.85 88888.00 2015-10-01 16:37:54.000 274 36231.63 1286.05 2002.67 88888.00 2015-10-01 16:37:55.000 274 36231.71 1286.10 2002.66 36308.93 2015-10-01 16:37:56.000 274 36231.84 1286.08 2002.33 88888.00 2015-10-01 16:37:57.000 274 36231.98 1286.14 2002.06 88888.00 2015-10-01 16:37:58.000 274 36232.03 1286.10 2002.03 88888.00 2015-10-01 16:37:59.000 274 36231.99 1286.11 2002.05 88888.00 2015-10-01 16:38:00.000 274 36231.97 1286.09 2001.99 36309.40 2015-10-01 16:38:01.000 274 36231.82 1286.07 2002.32 88888.00 2015-10-01 16:38:02.000 274 36231.73 1286.02 2002.52 88888.00 2015-10-01 16:38:03.000 274 36231.63 1285.98 2002.67 88888.00 2015-10-01 16:38:04.000 274 36231.36 1285.96 2003.11 88888.00 2015-10-01 16:38:05.000 274 36231.23 1285.87 2003.47 36309.05 2015-10-01 16:38:06.000 274 36231.02 1285.78 2003.72 88888.00 2015-10-01 16:38:07.000 274 36230.81 1285.70 2003.89 88888.00 2015-10-01 16:38:08.000 274 36230.82 1285.66 2003.84 88888.00 2015-10-01 16:38:09.000 274 36230.59 1285.63 2004.25 88888.00 2015-10-01 16:38:10.000 274 36230.68 1285.71 2004.18 36308.32 2015-10-01 16:38:11.000 274 36230.53 1285.70 2004.39 88888.00 2015-10-01 16:38:12.000 274 36230.45 1285.60 2004.78 88888.00 2015-10-01 16:38:13.000 274 36231.40 1285.91 2003.36 88888.00 2015-10-01 16:38:14.000 274 36231.80 1285.98 2002.42 88888.00 2015-10-01 16:38:15.000 274 36232.71 1286.30 2000.97 36308.16 2015-10-01 16:38:16.000 274 36232.76 1286.32 2000.84 88888.00 2015-10-01 16:38:17.000 274 36232.76 1286.31 2000.93 88888.00 2015-10-01 16:38:18.000 274 36232.38 1286.07 2001.26 88888.00 2015-10-01 16:38:19.000 274 36231.73 1285.96 2002.41 88888.00 2015-10-01 16:38:20.000 274 36232.12 1286.16 2002.14 36310.27 2015-10-01 16:38:21.000 274 36232.29 1286.16 2001.98 88888.00 2015-10-01 16:38:22.000 274 36232.60 1286.28 2001.29 88888.00 2015-10-01 16:38:23.000 274 36232.12 1286.01 2002.00 88888.00 2015-10-01 16:38:24.000 274 36231.74 1285.89 2002.61 88888.00 2015-10-01 16:38:25.000 274 36229.77 1285.39 2005.96 36309.54 2015-10-01 16:38:26.000 274 36229.59 1285.35 2006.79 88888.00 2015-10-01 16:38:27.000 274 36229.82 1285.34 2006.64 88888.00 2015-10-01 16:38:28.000 274 36230.54 1285.58 2005.41 88888.00 2015-10-01 16:38:29.000 274 36231.98 1286.10 2003.49 88888.00 2015-10-01 16:38:30.000 274 36233.33 1286.48 2001.10 36307.91 2015-10-01 16:38:31.000 274 36233.24 1286.42 2000.89 88888.00 2015-10-01 16:38:32.000 274 36233.47 1286.46 2000.67 88888.00 2015-10-01 16:38:33.000 274 36232.81 1286.16 2001.38 88888.00 2015-10-01 16:38:34.000 274 36232.29 1286.07 2002.24 88888.00 2015-10-01 16:38:35.000 274 36232.25 1286.07 2002.43 36310.66 2015-10-01 16:38:36.000 274 36231.34 1285.78 2004.05 88888.00 2015-10-01 16:38:37.000 274 36230.72 1285.56 2005.45 88888.00 2015-10-01 16:38:38.000 274 36230.73 1285.58 2005.53 88888.00 2015-10-01 16:38:39.000 274 36230.59 1285.55 2005.70 88888.00 2015-10-01 16:38:40.000 274 36230.79 1285.61 2005.39 36308.28 2015-10-01 16:38:41.000 274 36231.42 1285.74 2004.33 88888.00 2015-10-01 16:38:42.000 274 36230.96 1285.59 2004.94 88888.00 2015-10-01 16:38:43.000 274 36231.35 1285.80 2004.55 88888.00 2015-10-01 16:38:44.000 274 36232.37 1286.08 2002.84 88888.00 2015-10-01 16:38:45.000 274 36232.51 1286.08 2002.57 36308.12 2015-10-01 16:38:46.000 274 36232.37 1286.02 2002.66 88888.00 2015-10-01 16:38:47.000 274 36232.92 1286.24 2001.92 88888.00 2015-10-01 16:38:48.000 274 36232.64 1286.06 2002.07 88888.00 2015-10-01 16:38:49.000 274 36232.08 1285.87 2003.06 88888.00 2015-10-01 16:38:50.000 274 36231.89 1285.76 2003.58 36310.87 2015-10-01 16:38:51.000 274 36231.81 1285.83 2003.71 88888.00 2015-10-01 16:38:52.000 274 36231.86 1285.86 2003.62 88888.00 2015-10-01 16:38:53.000 274 36231.89 1285.76 2003.65 88888.00 2015-10-01 16:38:54.000 274 36232.59 1285.95 2002.76 88888.00 2015-10-01 16:38:55.000 274 36234.10 1286.44 2000.09 36309.30 2015-10-01 16:38:56.000 274 36234.38 1286.49 1999.46 88888.00 2015-10-01 16:38:57.000 274 36234.50 1286.56 1999.17 88888.00 2015-10-01 16:38:58.000 274 36234.36 1286.49 1999.32 88888.00 2015-10-01 16:38:59.000 274 36233.94 1286.34 2000.05 88888.00 2015-10-01 16:39:00.000 274 36232.75 1285.86 2002.00 36311.83 2015-10-01 16:39:01.000 274 36232.38 1285.75 2003.01 88888.00 2015-10-01 16:39:02.000 274 36232.34 1285.81 2003.10 88888.00 2015-10-01 16:39:03.000 274 36232.23 1285.83 2003.21 88888.00 2015-10-01 16:39:04.000 274 36232.19 1285.77 2003.50 88888.00 2015-10-01 16:39:05.000 274 36233.28 1286.07 2001.90 36309.83 2015-10-01 16:39:06.000 274 36233.77 1286.22 2000.71 88888.00 2015-10-01 16:39:07.000 274 36233.68 1286.21 2000.95 88888.00 2015-10-01 16:39:08.000 274 36233.87 1286.28 2000.62 88888.00 2015-10-01 16:39:09.000 274 36233.83 1286.26 2000.74 88888.00 2015-10-01 16:39:10.000 274 36232.86 1285.86 2002.35 36311.24 2015-10-01 16:39:11.000 274 36232.44 1285.77 2003.35 88888.00 2015-10-01 16:39:12.000 274 36232.50 1285.81 2003.41 88888.00 2015-10-01 16:39:13.000 274 36232.52 1285.84 2003.28 88888.00 2015-10-01 16:39:14.000 274 36232.43 1285.85 2003.42 88888.00 2015-10-01 16:39:15.000 274 36232.08 1285.75 2004.08 36309.99 2015-10-01 16:39:16.000 274 36231.38 1285.52 2005.44 88888.00 2015-10-01 16:39:17.000 274 36232.72 1285.96 2003.63 88888.00 2015-10-01 16:39:18.000 274 36233.28 1286.05 2002.40 88888.00 2015-10-01 16:39:19.000 274 36231.80 1285.55 2004.71 88888.00 2015-10-01 16:39:20.000 274 36231.64 1285.59 2005.38 36310.89 2015-10-01 16:39:21.000 274 36233.22 1286.10 2003.02 88888.00 2015-10-01 16:39:22.000 274 36233.66 1286.14 2002.00 88888.00 2015-10-01 16:39:23.000 274 36233.56 1286.08 2002.07 88888.00 2015-10-01 16:39:24.000 274 36232.25 1285.64 2004.09 88888.00 2015-10-01 16:39:25.000 274 36231.68 1285.54 2005.39 36311.06 2015-10-01 16:39:26.000 274 36232.01 1285.59 2005.22 88888.00 2015-10-01 16:39:27.000 274 36233.12 1285.95 2003.62 88888.00 2015-10-01 16:39:28.000 274 36232.56 1285.77 2004.21 88888.00 2015-10-01 16:39:29.000 274 36231.96 1285.62 2005.45 88888.00 2015-10-01 16:39:30.000 274 36232.28 1285.76 2005.13 36310.69 2015-10-01 16:39:31.000 274 36232.95 1285.95 2004.04 88888.00 2015-10-01 16:39:32.000 274 36233.06 1285.83 2003.84 88888.00 2015-10-01 16:39:33.000 274 36232.91 1285.79 2004.10 88888.00 2015-10-01 16:39:34.000 274 36232.53 1285.68 2004.70 88888.00 2015-10-01 16:39:35.000 274 36232.31 1285.60 2005.12 36310.36 2015-10-01 16:39:36.000 274 36232.26 1285.60 2005.29 88888.00 2015-10-01 16:39:37.000 274 36232.82 1285.77 2004.45 88888.00 2015-10-01 16:39:38.000 274 36233.18 1285.88 2003.65 88888.00 2015-10-01 16:39:39.000 274 36233.31 1285.96 2003.51 88888.00 2015-10-01 16:39:40.000 274 36232.83 1285.76 2004.32 36310.57 2015-10-01 16:39:41.000 274 36232.77 1285.72 2004.62 88888.00 2015-10-01 16:39:42.000 274 36233.11 1285.78 2004.01 88888.00 2015-10-01 16:39:43.000 274 36232.84 1285.71 2004.31 88888.00 2015-10-01 16:39:44.000 274 36232.87 1285.70 2004.38 88888.00 2015-10-01 16:39:45.000 274 36233.41 1285.92 2003.62 36310.29 2015-10-01 16:39:46.000 274 36233.61 1286.04 2003.17 88888.00 2015-10-01 16:39:47.000 274 36233.38 1285.89 2003.47 88888.00 2015-10-01 16:39:48.000 274 36233.77 1285.94 2002.84 88888.00 2015-10-01 16:39:49.000 274 36233.86 1285.94 2002.57 88888.00 2015-10-01 16:39:50.000 274 36233.70 1285.90 2002.78 36311.11 2015-10-01 16:39:51.000 274 36233.23 1285.80 2003.55 88888.00 2015-10-01 16:39:52.000 274 36233.10 1285.78 2003.91 88888.00 2015-10-01 16:39:53.000 274 36233.14 1285.80 2003.93 88888.00 2015-10-01 16:39:54.000 274 36233.15 1285.78 2003.90 88888.00 2015-10-01 16:39:55.000 274 36233.11 1285.77 2003.94 36310.70 2015-10-01 16:39:56.000 274 36233.42 1285.90 2003.63 88888.00 2015-10-01 16:39:57.000 274 36233.75 1285.97 2003.33 88888.00 2015-10-01 16:39:58.000 274 36233.84 1285.97 2003.32 88888.00 2015-10-01 16:39:59.000 274 36233.16 1285.68 2004.34 88888.00 2015-10-01 16:40:00.000 274 36233.02 1285.67 2004.69 36311.27 2015-10-01 16:40:01.000 274 36233.67 1285.94 2003.61 88888.00 2015-10-01 16:40:02.000 274 36234.08 1286.02 2002.81 88888.00 2015-10-01 16:40:03.000 274 36234.18 1286.03 2002.70 88888.00 2015-10-01 16:40:04.000 274 36233.57 1285.81 2003.55 88888.00 2015-10-01 16:40:05.000 274 36233.34 1285.80 2004.00 36311.51 2015-10-01 16:40:06.000 274 36233.74 1285.90 2003.56 88888.00 2015-10-01 16:40:07.000 274 36233.84 1285.93 2003.29 88888.00 2015-10-01 16:40:08.000 274 36233.49 1285.79 2003.91 88888.00 2015-10-01 16:40:09.000 274 36233.45 1285.78 2003.88 88888.00 2015-10-01 16:40:10.000 274 36233.85 1286.00 2003.24 36311.02 2015-10-01 16:40:11.000 274 36234.01 1286.05 2002.97 88888.00 2015-10-01 16:40:12.000 274 36233.98 1285.99 2002.98 88888.00 2015-10-01 16:40:13.000 274 36233.59 1285.92 2003.46 88888.00 2015-10-01 16:40:14.000 274 36233.56 1285.84 2003.71 88888.00 2015-10-01 16:40:15.000 274 36234.06 1286.04 2003.09 36311.34 2015-10-01 16:40:16.000 274 36234.24 1286.10 2002.86 88888.00 2015-10-01 16:40:17.000 274 36234.42 1286.10 2002.31 88888.00 2015-10-01 16:40:18.000 274 36234.47 1286.13 2002.03 88888.00 2015-10-01 16:40:19.000 274 36234.49 1286.12 2001.97 88888.00 2015-10-01 16:40:20.000 274 36234.53 1286.13 2001.99 36311.90 2015-10-01 16:40:21.000 274 36234.59 1286.14 2002.00 88888.00 2015-10-01 16:40:22.000 274 36234.56 1286.15 2001.96 88888.00 2015-10-01 16:40:23.000 274 36234.53 1286.15 2001.93 88888.00 2015-10-01 16:40:24.000 274 36234.76 1286.22 2001.64 88888.00 2015-10-01 16:40:25.000 274 36234.96 1286.26 2001.33 36312.01 2015-10-01 16:40:26.000 274 36234.86 1286.22 2001.49 88888.00 2015-10-01 16:40:27.000 274 36234.62 1286.14 2001.80 88888.00 2015-10-01 16:40:28.000 274 36234.39 1286.10 2002.18 88888.00 2015-10-01 16:40:29.000 274 36234.44 1286.15 2002.23 88888.00 2015-10-01 16:40:30.000 274 36234.49 1286.14 2002.21 36311.90 2015-10-01 16:40:31.000 274 36234.33 1286.05 2002.45 88888.00 2015-10-01 16:40:32.000 274 36234.30 1286.07 2002.50 88888.00 2015-10-01 16:40:33.000 274 36234.39 1286.08 2002.35 88888.00 2015-10-01 16:40:34.000 274 36234.19 1286.04 2002.62 88888.00 2015-10-01 16:40:35.000 274 36233.99 1286.03 2003.11 36311.87 2015-10-01 16:40:36.000 274 36234.00 1286.05 2003.18 88888.00 2015-10-01 16:40:37.000 274 36233.90 1285.96 2003.27 88888.00 2015-10-01 16:40:38.000 274 36233.54 1285.77 2003.70 88888.00 2015-10-01 16:40:39.000 274 36233.30 1285.74 2004.10 88888.00 2015-10-01 16:40:40.000 274 36233.86 1286.01 2003.45 36311.23 2015-10-01 16:40:41.000 274 36234.05 1286.06 2003.05 88888.00 2015-10-01 16:40:42.000 274 36234.04 1286.06 2003.02 88888.00 2015-10-01 16:40:43.000 274 36234.11 1286.04 2002.98 88888.00 2015-10-01 16:40:44.000 274 36234.13 1286.02 2002.90 88888.00 2015-10-01 16:40:45.000 274 36234.14 1286.07 2002.73 36311.54 2015-10-01 16:40:46.000 274 36234.17 1286.06 2002.62 88888.00 2015-10-01 16:40:47.000 274 36233.99 1286.01 2002.85 88888.00 2015-10-01 16:40:48.000 274 36233.97 1285.99 2002.91 88888.00 2015-10-01 16:40:49.000 274 36233.91 1286.02 2003.02 88888.00 2015-10-01 16:40:50.000 274 36233.76 1285.92 2003.43 36311.45 2015-10-01 16:40:51.000 274 36233.80 1285.98 2003.29 88888.00 2015-10-01 16:40:52.000 274 36233.72 1285.97 2003.45 88888.00 2015-10-01 16:40:53.000 274 36233.64 1285.91 2003.65 88888.00 2015-10-01 16:40:54.000 274 36233.56 1285.86 2003.78 88888.00 2015-10-01 16:40:55.000 274 36233.47 1285.91 2003.88 36311.19 2015-10-01 16:40:56.000 274 36233.44 1286.01 2004.01 88888.00 2015-10-01 16:40:57.000 274 36233.77 1286.03 2003.60 88888.00 2015-10-01 16:40:58.000 274 36233.81 1285.97 2003.47 88888.00 2015-10-01 16:40:59.000 274 36234.02 1286.02 2003.24 88888.00 2015-10-01 16:41:00.000 274 36234.21 1286.13 2002.75 36311.37 2015-10-01 16:41:01.000 274 36234.37 1286.14 2002.39 88888.00 2015-10-01 16:41:02.000 274 36234.47 1286.13 2002.23 88888.00 2015-10-01 16:41:03.000 274 36234.93 1286.25 2001.59 88888.00 2015-10-01 16:41:04.000 274 36235.25 1286.34 2000.97 88888.00 2015-10-01 16:41:05.000 274 36235.41 1286.36 2000.69 36311.96 2015-10-01 16:41:06.000 274 36235.78 1286.51 1999.90 88888.00 2015-10-01 16:41:07.000 274 36236.10 1286.68 1999.38 88888.00 2015-10-01 16:41:08.000 274 36235.18 1286.29 2000.57 88888.00 2015-10-01 16:41:09.000 274 36234.22 1286.08 2002.37 88888.00 2015-10-01 16:41:10.000 274 36234.13 1286.12 2002.76 36313.59 2015-10-01 16:41:11.000 274 36234.21 1286.14 2002.79 88888.00 2015-10-01 16:41:12.000 274 36234.93 1286.38 2001.81 88888.00 2015-10-01 16:41:13.000 274 36235.36 1286.45 2000.87 88888.00 2015-10-01 16:41:14.000 274 36235.63 1286.54 2000.43 88888.00 2015-10-01 16:41:15.000 274 36236.78 1286.92 1998.68 36313.00 2015-10-01 16:41:16.000 274 36236.49 1286.67 1998.90 88888.00 2015-10-01 16:41:17.000 274 36235.36 1286.31 2000.65 88888.00 2015-10-01 16:41:18.000 274 36236.17 1286.63 1999.36 88888.00 2015-10-01 16:41:19.000 274 36235.07 1286.22 2000.91 88888.00 2015-10-01 16:41:20.000 274 36234.77 1286.14 2001.75 36313.04 2015-10-01 16:41:21.000 274 36234.97 1286.19 2001.30 88888.00 2015-10-01 16:41:22.000 274 36234.56 1286.11 2001.57 88888.00 2015-10-01 16:41:23.000 274 36234.10 1286.04 2002.45 88888.00 2015-10-01 16:41:24.000 274 36234.51 1286.18 2002.07 88888.00 2015-10-01 16:41:25.000 274 36234.84 1286.25 2001.66 36311.59 2015-10-01 16:41:26.000 274 36235.00 1286.26 2001.47 88888.00 2015-10-01 16:41:27.000 274 36235.36 1286.30 2000.86 88888.00 2015-10-01 16:41:28.000 274 36235.49 1286.34 2000.36 88888.00 2015-10-01 16:41:29.000 274 36235.72 1286.46 1999.94 88888.00 2015-10-01 16:41:30.000 274 36235.94 1286.52 1999.59 36313.01 2015-10-01 16:41:31.000 274 36235.63 1286.46 2000.31 88888.00 2015-10-01 16:41:32.000 274 36236.36 1286.66 1999.26 88888.00 2015-10-01 16:41:33.000 274 36237.12 1286.83 1997.67 88888.00 2015-10-01 16:41:34.000 274 36237.32 1286.98 1997.49 88888.00 2015-10-01 16:41:35.000 274 36237.72 1287.01 1997.12 36314.60 2015-10-01 16:41:36.000 274 36237.03 1286.79 1998.02 88888.00 2015-10-01 16:41:37.000 274 36235.46 1286.25 2000.54 88888.00 2015-10-01 16:41:38.000 274 36234.88 1286.11 2001.68 88888.00 2015-10-01 16:41:39.000 274 36235.01 1286.23 2001.73 88888.00 2015-10-01 16:41:40.000 274 36235.38 1286.38 2001.21 36312.39 2015-10-01 16:41:41.000 274 36235.77 1286.54 2000.69 88888.00 2015-10-01 16:41:42.000 274 36236.05 1286.50 2000.06 88888.00 2015-10-01 16:41:43.000 274 36235.55 1286.37 2000.73 88888.00 2015-10-01 16:41:44.000 274 36236.38 1286.77 1999.67 88888.00 2015-10-01 16:41:45.000 274 36236.28 1286.60 1999.56 36312.82 2015-10-01 16:41:46.000 274 36235.42 1286.27 2000.62 88888.00 2015-10-01 16:41:47.000 274 36235.24 1286.39 2001.32 88888.00 2015-10-01 16:41:48.000 274 36236.76 1286.91 1999.30 88888.00 2015-10-01 16:41:49.000 274 36235.92 1286.43 2000.23 88888.00 2015-10-01 16:41:50.000 274 36234.83 1286.09 2001.98 36313.86 2015-10-01 16:41:51.000 274 36234.76 1286.13 2002.17 88888.00 2015-10-01 16:41:52.000 274 36235.20 1286.32 2001.64 88888.00 2015-10-01 16:41:53.000 274 36235.80 1286.48 2000.64 88888.00 2015-10-01 16:41:54.000 274 36235.84 1286.46 2000.51 88888.00 2015-10-01 16:41:55.000 274 36235.51 1286.32 2000.81 36313.12 2015-10-01 16:41:56.000 274 36235.05 1286.14 2001.48 88888.00 2015-10-01 16:41:57.000 274 36234.66 1286.07 2002.11 88888.00 2015-10-01 16:41:58.000 274 36234.29 1285.96 2002.73 88888.00 2015-10-01 16:41:59.000 274 36234.24 1285.95 2002.91 88888.00 2015-10-01 16:42:00.000 274 36234.39 1286.00 2002.81 36311.92 2015-10-01 16:42:01.000 274 36234.49 1286.08 2002.75 88888.00 2015-10-01 16:42:02.000 274 36234.33 1285.99 2002.97 88888.00 2015-10-01 16:42:03.000 274 36234.29 1285.90 2002.96 88888.00 2015-10-01 16:42:04.000 274 36234.14 1285.89 2003.17 88888.00 2015-10-01 16:42:05.000 274 36234.10 1285.88 2003.40 36311.81 2015-10-01 16:42:06.000 274 36234.15 1285.89 2003.39 88888.00 2015-10-01 16:42:07.000 274 36234.16 1285.87 2003.32 88888.00 2015-10-01 16:42:08.000 274 36234.16 1285.88 2003.29 88888.00 2015-10-01 16:42:09.000 274 36234.32 1285.91 2003.16 88888.00 2015-10-01 16:42:10.000 274 36234.47 1286.00 2003.02 36311.70 2015-10-01 16:42:11.000 274 36234.82 1286.11 2002.50 88888.00 2015-10-01 16:42:12.000 274 36234.85 1286.08 2002.33 88888.00 2015-10-01 16:42:13.000 274 36234.69 1286.01 2002.51 88888.00 2015-10-01 16:42:14.000 274 36234.57 1285.95 2002.77 88888.00 2015-10-01 16:42:15.000 274 36234.58 1285.98 2002.88 36312.22 2015-10-01 16:42:16.000 274 36234.88 1286.04 2002.41 88888.00 2015-10-01 16:42:17.000 274 36234.88 1286.01 2002.28 88888.00 2015-10-01 16:42:18.000 274 36234.79 1285.96 2002.50 88888.00 2015-10-01 16:42:19.000 274 36234.76 1285.99 2002.57 88888.00 2015-10-01 16:42:20.000 274 36234.83 1286.01 2002.56 36312.22 2015-10-01 16:42:21.000 274 36234.69 1285.99 2002.93 88888.00 2015-10-01 16:42:22.000 274 36234.70 1285.94 2002.98 88888.00 2015-10-01 16:42:23.000 274 36234.84 1285.97 2002.71 88888.00 2015-10-01 16:42:24.000 274 36234.82 1285.97 2002.75 88888.00 2015-10-01 16:42:25.000 274 36234.82 1285.99 2002.78 36312.33 2015-10-01 16:42:26.000 274 36234.66 1285.92 2003.02 88888.00 2015-10-01 16:42:27.000 274 36234.44 1285.86 2003.36 88888.00 2015-10-01 16:42:28.000 274 36234.66 1285.95 2003.12 88888.00 2015-10-01 16:42:29.000 274 36234.75 1285.94 2002.77 88888.00 2015-10-01 16:42:30.000 274 36234.41 1285.88 2003.45 36311.88 2015-10-01 16:42:31.000 274 36234.72 1285.93 2003.10 88888.00 2015-10-01 16:42:32.000 274 36234.79 1285.94 2002.82 88888.00 2015-10-01 16:42:33.000 274 36234.77 1285.91 2002.97 88888.00 2015-10-01 16:42:34.000 274 36234.57 1285.87 2003.28 88888.00 2015-10-01 16:42:35.000 274 36234.00 1285.71 2004.31 36312.28 2015-10-01 16:42:36.000 274 36234.13 1285.75 2004.32 88888.00 2015-10-01 16:42:37.000 274 36234.75 1285.92 2003.14 88888.00 2015-10-01 16:42:38.000 274 36234.28 1285.73 2003.81 88888.00 2015-10-01 16:42:39.000 274 36234.33 1285.71 2003.86 88888.00 2015-10-01 16:42:40.000 274 36234.75 1285.82 2003.20 36312.09 2015-10-01 16:42:41.000 274 36234.68 1285.81 2003.44 88888.00 2015-10-01 16:42:42.000 274 36235.04 1285.89 2002.90 88888.00 2015-10-01 16:42:43.000 274 36234.92 1285.93 2002.96 88888.00 2015-10-01 16:42:44.000 274 36234.95 1285.97 2003.01 88888.00 2015-10-01 16:42:45.000 274 36234.99 1285.99 2002.96 36312.64 2015-10-01 16:42:46.000 274 36235.00 1286.00 2003.05 88888.00 2015-10-01 16:42:47.000 274 36235.03 1286.01 2003.01 88888.00 2015-10-01 16:42:48.000 274 36235.13 1285.99 2002.88 88888.00 2015-10-01 16:42:49.000 274 36234.71 1285.88 2003.66 88888.00 2015-10-01 16:42:50.000 274 36234.52 1285.84 2004.14 36312.70 2015-10-01 16:42:51.000 274 36234.67 1285.91 2003.91 88888.00 2015-10-01 16:42:52.000 274 36234.75 1285.86 2003.78 88888.00 2015-10-01 16:42:53.000 274 36234.69 1285.82 2003.84 88888.00 2015-10-01 16:42:54.000 274 36234.76 1285.90 2003.68 88888.00 2015-10-01 16:42:55.000 274 36235.12 1286.01 2003.10 36312.32 2015-10-01 16:42:56.000 274 36235.28 1286.06 2002.80 88888.00 2015-10-01 16:42:57.000 274 36235.35 1286.07 2002.59 88888.00 2015-10-01 16:42:58.000 274 36235.20 1286.02 2002.95 88888.00 2015-10-01 16:42:59.000 274 36234.99 1285.95 2003.28 88888.00 2015-10-01 16:43:00.000 274 36234.95 1285.92 2003.43 36312.80 2015-10-01 16:43:01.000 274 36235.18 1286.04 2003.07 88888.00 2015-10-01 16:43:02.000 274 36235.18 1286.02 2002.98 88888.00 2015-10-01 16:43:03.000 274 36235.13 1286.02 2003.13 88888.00 2015-10-01 16:43:04.000 274 36235.10 1286.01 2003.20 88888.00 2015-10-01 16:43:05.000 274 36235.10 1286.00 2003.19 36312.74 2015-10-01 16:43:06.000 274 36235.00 1286.02 2003.42 88888.00 2015-10-01 16:43:07.000 274 36234.88 1285.93 2003.56 88888.00 2015-10-01 16:43:08.000 274 36234.71 1285.84 2003.88 88888.00 2015-10-01 16:43:09.000 274 36234.86 1285.84 2003.82 88888.00 2015-10-01 16:43:10.000 274 36234.97 1285.90 2003.62 36312.40 2015-10-01 16:43:11.000 274 36234.80 1285.88 2003.94 88888.00 2015-10-01 16:43:12.000 274 36234.80 1285.91 2004.03 88888.00 2015-10-01 16:43:13.000 274 36235.21 1285.96 2003.46 88888.00 2015-10-01 16:43:14.000 274 36235.30 1285.98 2003.21 88888.00 2015-10-01 16:43:15.000 274 36235.29 1286.01 2003.19 36312.57 2015-10-01 16:43:16.000 274 36235.36 1286.07 2003.21 88888.00 2015-10-01 16:43:17.000 274 36235.40 1286.04 2003.12 88888.00 2015-10-01 16:43:18.000 274 36235.44 1286.02 2003.02 88888.00 2015-10-01 16:43:19.000 274 36235.44 1286.03 2003.00 88888.00 2015-10-01 16:43:20.000 274 36235.42 1286.07 2003.04 36312.98 2015-10-01 16:43:21.000 274 36235.50 1286.08 2002.94 88888.00 2015-10-01 16:43:22.000 274 36235.94 1286.22 2002.28 88888.00 2015-10-01 16:43:23.000 274 36236.68 1286.46 2001.19 88888.00 2015-10-01 16:43:24.000 274 36236.83 1286.48 2000.71 88888.00 2015-10-01 16:43:25.000 274 36236.58 1286.35 2000.96 36313.68 2015-10-01 16:43:26.000 274 36236.44 1286.28 2001.26 88888.00 2015-10-01 16:43:27.000 274 36236.06 1286.12 2001.80 88888.00 2015-10-01 16:43:28.000 274 36235.79 1286.08 2002.24 88888.00 2015-10-01 16:43:29.000 274 36235.75 1286.09 2002.40 88888.00 2015-10-01 16:43:30.000 274 36235.97 1286.22 2002.05 36313.29 2015-10-01 16:43:31.000 274 36236.09 1286.28 2001.98 88888.00 2015-10-01 16:43:32.000 274 36236.09 1286.28 2001.92 88888.00 2015-10-01 16:43:33.000 274 36236.45 1286.37 2001.34 88888.00 2015-10-01 16:43:34.000 274 36236.40 1286.33 2001.19 88888.00 2015-10-01 16:43:35.000 274 36236.09 1286.28 2001.75 36313.63 2015-10-01 16:43:36.000 274 36235.87 1286.22 2002.27 88888.00 2015-10-01 16:43:37.000 274 36236.02 1286.28 2002.10 88888.00 2015-10-01 16:43:38.000 274 36236.11 1286.31 2001.84 88888.00 2015-10-01 16:43:39.000 274 36236.10 1286.32 2001.79 88888.00 2015-10-01 16:43:40.000 274 36236.18 1286.36 2001.69 36313.65 2015-10-01 16:43:41.000 274 36236.26 1286.37 2001.57 88888.00 2015-10-01 16:43:42.000 274 36236.21 1286.39 2001.57 88888.00 2015-10-01 16:43:43.000 274 36236.13 1286.35 2001.73 88888.00 2015-10-01 16:43:44.000 274 36236.13 1286.31 2001.83 88888.00 2015-10-01 16:43:45.000 274 36236.05 1286.29 2001.98 36313.71 2015-10-01 16:43:46.000 274 36235.78 1286.16 2002.28 88888.00 2015-10-01 16:43:47.000 274 36235.69 1286.21 2002.30 88888.00 2015-10-01 16:43:48.000 274 36235.68 1286.19 2002.39 88888.00 2015-10-01 16:43:49.000 274 36235.76 1286.18 2002.44 88888.00 2015-10-01 16:43:50.000 274 36235.89 1286.22 2002.38 36313.18 2015-10-01 16:43:51.000 274 36235.71 1286.19 2002.67 88888.00 2015-10-01 16:43:52.000 274 36235.51 1286.04 2002.88 88888.00 2015-10-01 16:43:53.000 274 36235.14 1285.89 2003.19 88888.00 2015-10-01 16:43:54.000 274 36234.93 1285.92 2003.60 88888.00 2015-10-01 16:43:55.000 274 36235.32 1286.18 2003.28 36312.91 2015-10-01 16:43:56.000 274 36235.77 1286.32 2002.63 88888.00 2015-10-01 16:43:57.000 274 36235.66 1286.21 2002.75 88888.00 2015-10-01 16:43:58.000 274 36235.55 1286.16 2002.85 88888.00 2015-10-01 16:43:59.000 274 36235.38 1286.06 2003.09 88888.00 2015-10-01 16:44:00.000 274 36235.27 1286.05 2003.47 36313.15 2015-10-01 16:44:01.000 274 36235.43 1286.11 2003.49 88888.00 2015-10-01 16:44:02.000 274 36235.45 1286.11 2003.50 88888.00 2015-10-01 16:44:03.000 274 36235.43 1286.08 2003.51 88888.00 2015-10-01 16:44:04.000 274 36235.30 1286.00 2003.67 88888.00 2015-10-01 16:44:05.000 274 36235.22 1286.01 2003.75 36313.02 2015-10-01 16:44:06.000 274 36235.41 1286.02 2003.61 88888.00 2015-10-01 16:44:07.000 274 36235.52 1286.10 2003.38 88888.00 2015-10-01 16:44:08.000 274 36235.62 1286.08 2003.33 88888.00 2015-10-01 16:44:09.000 274 36235.61 1286.07 2003.39 88888.00 2015-10-01 16:44:10.000 274 36235.48 1286.02 2003.60 36313.06 2015-10-01 16:44:11.000 274 36235.38 1285.94 2003.72 88888.00 2015-10-01 16:44:12.000 274 36235.33 1285.94 2003.75 88888.00 2015-10-01 16:44:13.000 274 36235.78 1286.05 2003.11 88888.00 2015-10-01 16:44:14.000 274 36236.13 1286.17 2002.28 88888.00 2015-10-01 16:44:15.000 274 36236.20 1286.22 2002.05 36312.82 2015-10-01 16:44:16.000 274 36236.18 1286.25 2002.07 88888.00 2015-10-01 16:44:17.000 274 36236.10 1286.30 2002.31 88888.00 2015-10-01 16:44:18.000 274 36236.18 1286.22 2002.35 88888.00 2015-10-01 16:44:19.000 274 36236.19 1286.13 2002.39 88888.00 2015-10-01 16:44:20.000 274 36236.23 1286.13 2002.24 36313.70 2015-10-01 16:44:21.000 274 36236.23 1286.15 2002.21 88888.00 2015-10-01 16:44:22.000 274 36235.95 1286.08 2002.86 88888.00 2015-10-01 16:44:23.000 274 36235.95 1286.02 2003.06 88888.00 2015-10-01 16:44:24.000 274 36235.70 1285.91 2003.58 88888.00 2015-10-01 16:44:25.000 274 36235.55 1285.86 2004.00 36313.47 2015-10-01 16:44:26.000 274 36235.64 1285.86 2003.92 88888.00 2015-10-01 16:44:27.000 274 36235.58 1285.82 2004.10 88888.00 2015-10-01 16:44:28.000 274 36235.82 1285.93 2003.74 88888.00 2015-10-01 16:44:29.000 274 36236.23 1286.09 2003.03 88888.00 2015-10-01 16:44:30.000 274 36236.44 1286.14 2002.62 36313.25 2015-10-01 16:44:31.000 274 36237.28 1286.51 2001.53 88888.00 2015-10-01 16:44:32.000 274 36238.22 1286.69 2000.08 88888.00 2015-10-01 16:44:33.000 274 36238.67 1286.71 1999.15 88888.00 2015-10-01 16:44:34.000 274 36238.52 1286.56 1998.94 88888.00 2015-10-01 16:44:35.000 274 36238.10 1286.49 1999.54 36315.73 2015-10-01 16:44:36.000 274 36237.41 1286.31 2000.75 88888.00 2015-10-01 16:44:37.000 274 36237.55 1286.37 2000.91 88888.00 2015-10-01 16:44:38.000 274 36237.45 1286.28 2000.91 88888.00 2015-10-01 16:44:39.000 274 36237.22 1286.21 2001.35 88888.00 2015-10-01 16:44:40.000 274 36236.80 1286.10 2002.11 36315.22 2015-10-01 16:44:41.000 274 36236.64 1286.03 2002.50 88888.00 2015-10-01 16:44:42.000 274 36236.48 1285.96 2002.74 88888.00 2015-10-01 16:44:43.000 274 36236.45 1285.94 2002.82 88888.00 2015-10-01 16:44:44.000 274 36236.54 1285.95 2002.65 88888.00 2015-10-01 16:44:45.000 274 36236.31 1285.97 2003.19 36313.90 2015-10-01 16:44:46.000 274 36236.31 1285.95 2003.35 88888.00 2015-10-01 16:44:47.000 274 36236.15 1285.84 2003.63 88888.00 2015-10-01 16:44:48.000 274 36236.30 1285.88 2003.55 88888.00 2015-10-01 16:44:49.000 274 36236.56 1285.97 2002.94 88888.00 2015-10-01 16:44:50.000 274 36236.59 1285.92 2002.97 36313.68 2015-10-01 16:44:51.000 274 36236.32 1285.89 2003.56 88888.00 2015-10-01 16:44:52.000 274 36236.19 1285.87 2003.86 88888.00 2015-10-01 16:44:53.000 274 36236.32 1285.90 2003.72 88888.00 2015-10-01 16:44:54.000 274 36236.52 1285.94 2003.37 88888.00 2015-10-01 16:44:55.000 274 36236.37 1285.94 2003.59 36313.73 2015-10-01 16:44:56.000 274 36236.51 1285.93 2003.53 88888.00 2015-10-01 16:44:57.000 274 36236.81 1285.93 2003.02 88888.00 2015-10-01 16:44:58.000 274 36236.64 1285.84 2003.19 88888.00 2015-10-01 16:44:59.000 274 36236.34 1285.83 2003.68 88888.00 2015-10-01 16:45:00.000 274 36236.24 1285.84 2004.01 36314.24 2015-10-01 16:45:01.000 274 36236.28 1285.84 2004.00 88888.00 2015-10-01 16:45:02.000 274 36236.24 1285.86 2003.89 88888.00 2015-10-01 16:45:03.000 274 36236.25 1285.83 2003.97 88888.00 2015-10-01 16:45:04.000 274 36236.33 1285.83 2003.92 88888.00 2015-10-01 16:45:05.000 274 36236.75 1285.90 2003.34 36313.90 2015-10-01 16:45:06.000 274 36236.98 1285.99 2002.91 88888.00 2015-10-01 16:45:07.000 274 36237.02 1285.99 2002.85 88888.00 2015-10-01 16:45:08.000 274 36236.90 1285.94 2002.93 88888.00 2015-10-01 16:45:09.000 274 36236.61 1285.82 2003.50 88888.00 2015-10-01 16:45:10.000 274 36236.77 1285.86 2003.44 36314.54 2015-10-01 16:45:11.000 274 36236.83 1285.85 2003.41 88888.00 2015-10-01 16:45:12.000 274 36236.58 1285.83 2003.86 88888.00 2015-10-01 16:45:13.000 274 36236.52 1285.76 2004.07 88888.00 2015-10-01 16:45:14.000 274 36236.57 1285.79 2004.07 88888.00 2015-10-01 16:45:15.000 274 36236.68 1285.78 2003.92 36314.03 2015-10-01 16:45:16.000 274 36236.84 1285.78 2003.70 88888.00 2015-10-01 16:45:17.000 274 36236.82 1285.76 2003.67 88888.00 2015-10-01 16:45:18.000 274 36236.84 1285.75 2003.63 88888.00 2015-10-01 16:45:19.000 274 36236.88 1285.78 2003.66 88888.00 2015-10-01 16:45:20.000 274 36236.83 1285.75 2003.77 36314.34 2015-10-01 16:45:21.000 274 36236.84 1285.77 2003.84 88888.00 2015-10-01 16:45:22.000 274 36236.93 1285.81 2003.72 88888.00 2015-10-01 16:45:23.000 274 36237.36 1285.89 2002.97 88888.00 2015-10-01 16:45:24.000 274 36237.53 1285.91 2002.46 88888.00 2015-10-01 16:45:25.000 274 36237.44 1285.90 2002.50 36314.62 2015-10-01 16:45:26.000 274 36237.29 1285.89 2002.73 88888.00 2015-10-01 16:45:27.000 274 36237.29 1285.86 2002.67 88888.00 2015-10-01 16:45:28.000 274 36237.25 1285.83 2002.72 88888.00 2015-10-01 16:45:29.000 274 36237.11 1285.79 2002.96 88888.00 2015-10-01 16:45:30.000 274 36236.97 1285.82 2003.50 36314.77 2015-10-01 16:45:31.000 274 36237.02 1285.85 2003.55 88888.00 2015-10-01 16:45:32.000 274 36237.12 1285.89 2003.39 88888.00 2015-10-01 16:45:33.000 274 36237.39 1285.93 2002.96 88888.00 2015-10-01 16:45:34.000 274 36237.43 1285.92 2002.85 88888.00 2015-10-01 16:45:35.000 274 36237.21 1285.83 2003.23 36314.82 2015-10-01 16:45:36.000 274 36236.96 1285.77 2003.66 88888.00 2015-10-01 16:45:37.000 274 36236.95 1285.77 2003.71 88888.00 2015-10-01 16:45:38.000 274 36236.95 1285.74 2003.73 88888.00 2015-10-01 16:45:39.000 274 36237.00 1285.76 2003.73 88888.00 2015-10-01 16:45:40.000 274 36236.99 1285.82 2003.68 36314.40 2015-10-01 16:45:41.000 274 36236.96 1285.82 2003.71 88888.00 2015-10-01 16:45:42.000 274 36236.87 1285.79 2003.94 88888.00 2015-10-01 16:45:43.000 274 36236.91 1285.76 2003.97 88888.00 2015-10-01 16:45:44.000 274 36236.90 1285.78 2003.97 88888.00 2015-10-01 16:45:45.000 274 36236.99 1285.82 2003.80 36314.40 2015-10-01 16:45:46.000 274 36237.09 1285.83 2003.70 88888.00 2015-10-01 16:45:47.000 274 36237.08 1285.81 2003.74 88888.00 2015-10-01 16:45:48.000 274 36237.13 1285.74 2003.65 88888.00 2015-10-01 16:45:49.000 274 36237.21 1285.86 2003.40 88888.00 2015-10-01 16:45:50.000 274 36237.34 1285.98 2003.16 36314.58 2015-10-01 16:45:51.000 274 36237.40 1286.05 2003.00 88888.00 2015-10-01 16:45:52.000 274 36237.50 1285.98 2002.84 88888.00 2015-10-01 16:45:53.000 274 36237.54 1285.95 2002.47 88888.00 2015-10-01 16:45:54.000 274 36237.50 1285.96 2002.52 88888.00 2015-10-01 16:45:55.000 274 36237.59 1286.04 2002.37 36315.11 2015-10-01 16:45:56.000 274 36237.45 1286.05 2002.47 88888.00 2015-10-01 16:45:57.000 274 36237.14 1285.96 2003.11 88888.00 2015-10-01 16:45:58.000 274 36237.39 1285.90 2002.88 88888.00 2015-10-01 16:45:59.000 274 36237.73 1285.94 2002.18 88888.00 2015-10-01 16:46:00.000 274 36237.53 1285.95 2002.51 36314.78 2015-10-01 16:46:01.000 274 36237.31 1285.91 2003.12 88888.00 2015-10-01 16:46:02.000 274 36237.27 1285.88 2003.27 88888.00 2015-10-01 16:46:03.000 274 36237.22 1285.88 2003.38 88888.00 2015-10-01 16:46:04.000 274 36237.30 1285.90 2003.12 88888.00 2015-10-01 16:46:05.000 274 36237.22 1285.93 2003.25 36314.76 2015-10-01 16:46:06.000 274 36237.57 1285.98 2002.70 88888.00 2015-10-01 16:46:07.000 274 36237.49 1285.95 2002.77 88888.00 2015-10-01 16:46:08.000 274 36237.36 1285.94 2003.24 88888.00 2015-10-01 16:46:09.000 274 36237.36 1285.95 2003.30 88888.00 2015-10-01 16:46:10.000 274 36237.42 1285.96 2003.27 36314.80 2015-10-01 16:46:11.000 274 36237.58 1285.99 2002.92 88888.00 2015-10-01 16:46:12.000 274 36237.56 1285.98 2002.91 88888.00 2015-10-01 16:46:13.000 274 36237.58 1285.91 2002.76 88888.00 2015-10-01 16:46:14.000 274 36237.55 1285.94 2002.81 88888.00 2015-10-01 16:46:15.000 274 36237.50 1285.94 2002.88 36315.07 2015-10-01 16:46:16.000 274 36237.57 1285.93 2002.77 88888.00 2015-10-01 16:46:17.000 274 36237.76 1285.93 2002.56 88888.00 2015-10-01 16:46:18.000 274 36237.94 1285.97 2002.10 88888.00 2015-10-01 16:46:19.000 274 36237.65 1285.91 2002.37 88888.00 2015-10-01 16:46:20.000 274 36236.73 1285.57 2003.69 36315.43 2015-10-01 16:46:21.000 274 36235.70 1285.24 2005.53 88888.00 2015-10-01 16:46:22.000 274 36235.89 1285.38 2005.30 88888.00 2015-10-01 16:46:23.000 274 36235.53 1285.34 2006.16 88888.00 2015-10-01 16:46:24.000 274 36235.79 1285.43 2006.02 88888.00 2015-10-01 16:46:25.000 274 36236.51 1285.60 2004.96 36313.03 2015-10-01 16:46:26.000 274 36236.44 1285.43 2004.78 88888.00 2015-10-01 16:46:27.000 274 36236.39 1285.54 2004.87 88888.00 2015-10-01 16:46:28.000 274 36236.19 1285.40 2005.10 88888.00 2015-10-01 16:46:29.000 274 36235.32 1285.11 2006.27 88888.00 2015-10-01 16:46:30.000 274 36234.85 1285.06 2007.46 36314.24 2015-10-01 16:46:31.000 274 36234.88 1285.02 2007.62 88888.00 2015-10-01 16:46:32.000 274 36236.12 1285.45 2006.02 88888.00 2015-10-01 16:46:33.000 274 36237.51 1285.82 2003.41 88888.00 2015-10-01 16:46:34.000 274 36237.49 1285.79 2003.19 88888.00 2015-10-01 16:46:35.000 274 36237.48 1285.79 2003.37 36314.92 2015-10-01 16:46:36.000 274 36237.56 1285.80 2003.45 88888.00 2015-10-01 16:46:37.000 274 36237.46 1285.74 2003.48 88888.00 2015-10-01 16:46:38.000 274 36237.58 1285.81 2003.38 88888.00 2015-10-01 16:46:39.000 274 36237.71 1285.81 2003.17 88888.00 2015-10-01 16:46:40.000 274 36237.74 1285.86 2003.07 36314.97 2015-10-01 16:46:41.000 274 36237.63 1285.83 2003.38 88888.00 2015-10-01 16:46:42.000 274 36237.68 1285.80 2003.42 88888.00 2015-10-01 16:46:43.000 274 36237.76 1285.81 2003.19 88888.00 2015-10-01 16:46:44.000 274 36237.70 1285.81 2003.28 88888.00 2015-10-01 16:46:45.000 274 36237.88 1285.84 2003.25 36315.10 2015-10-01 16:46:46.000 274 36238.35 1285.99 2002.37 88888.00 2015-10-01 16:46:47.000 274 36238.33 1285.94 2002.20 88888.00 2015-10-01 16:46:48.000 274 36238.10 1285.84 2002.51 88888.00 2015-10-01 16:46:49.000 274 36237.97 1285.80 2002.80 88888.00 2015-10-01 16:46:50.000 274 36237.94 1285.80 2002.99 36315.55 2015-10-01 16:46:51.000 274 36237.85 1285.83 2003.18 88888.00 2015-10-01 16:46:52.000 274 36237.58 1285.68 2003.72 88888.00 2015-10-01 16:46:53.000 274 36237.52 1285.68 2003.81 88888.00 2015-10-01 16:46:54.000 274 36237.60 1285.73 2003.78 88888.00 2015-10-01 16:46:55.000 274 36237.66 1285.75 2003.78 36314.94 2015-10-01 16:46:56.000 274 36237.69 1285.71 2003.83 88888.00 2015-10-01 16:46:57.000 274 36237.63 1285.72 2003.79 88888.00 2015-10-01 16:46:58.000 274 36237.56 1285.66 2003.82 88888.00 2015-10-01 16:46:59.000 274 36237.57 1285.69 2003.81 88888.00 2015-10-01 16:47:00.000 274 36237.83 1285.79 2003.28 36315.05 2015-10-01 16:47:01.000 274 36238.01 1285.88 2003.02 88888.00 2015-10-01 16:47:02.000 274 36237.95 1285.88 2003.12 88888.00 2015-10-01 16:47:03.000 274 36237.95 1285.85 2003.12 88888.00 2015-10-01 16:47:04.000 274 36238.17 1285.88 2002.84 88888.00 2015-10-01 16:47:05.000 274 36238.29 1285.94 2002.65 36315.37 2015-10-01 16:47:06.000 274 36238.22 1285.89 2002.78 88888.00 2015-10-01 16:47:07.000 274 36238.10 1285.82 2003.02 88888.00 2015-10-01 16:47:08.000 274 36238.04 1285.82 2003.10 88888.00 2015-10-01 16:47:09.000 274 36237.86 1285.80 2003.46 88888.00 2015-10-01 16:47:10.000 274 36237.87 1285.76 2003.64 36315.43 2015-10-01 16:47:11.000 274 36237.81 1285.76 2003.61 88888.00 2015-10-01 16:47:12.000 274 36237.88 1285.76 2003.54 88888.00 2015-10-01 16:47:13.000 274 36238.04 1285.80 2003.29 88888.00 2015-10-01 16:47:14.000 274 36238.31 1285.89 2002.71 88888.00 2015-10-01 16:47:15.000 274 36238.36 1285.89 2002.50 36315.39 2015-10-01 16:47:16.000 274 36238.21 1285.88 2002.75 88888.00 2015-10-01 16:47:17.000 274 36238.03 1285.84 2003.17 88888.00 2015-10-01 16:47:18.000 274 36237.94 1285.77 2003.48 88888.00 2015-10-01 16:47:19.000 274 36238.02 1285.73 2003.27 88888.00 2015-10-01 16:47:20.000 274 36237.98 1285.77 2003.34 36315.41 2015-10-01 16:47:21.000 274 36238.15 1285.83 2002.99 88888.00 2015-10-01 16:47:22.000 274 36238.15 1285.82 2002.94 88888.00 2015-10-01 16:47:23.000 274 36238.20 1285.79 2002.94 88888.00 2015-10-01 16:47:24.000 274 36238.23 1285.76 2002.88 88888.00 2015-10-01 16:47:25.000 274 36238.15 1285.78 2002.99 36315.56 2015-10-01 16:47:26.000 274 36237.72 1285.73 2003.53 88888.00 2015-10-01 16:47:27.000 274 36237.36 1285.58 2004.31 88888.00 2015-10-01 16:47:28.000 274 36237.41 1285.60 2004.36 88888.00 2015-10-01 16:47:29.000 274 36237.76 1285.70 2003.92 88888.00 2015-10-01 16:47:30.000 274 36237.80 1285.67 2003.78 36314.94 2015-10-01 16:47:31.000 274 36237.89 1285.70 2003.56 88888.00 2015-10-01 16:47:32.000 274 36237.67 1285.54 2003.73 88888.00 2015-10-01 16:47:33.000 274 36237.60 1285.56 2003.88 88888.00 2015-10-01 16:47:34.000 274 36237.59 1285.56 2003.92 88888.00 2015-10-01 16:47:35.000 274 36237.70 1285.62 2003.81 36315.01 2015-10-01 16:47:36.000 274 36237.86 1285.68 2003.50 88888.00 2015-10-01 16:47:37.000 274 36237.98 1285.69 2003.48 88888.00 2015-10-01 16:47:38.000 274 36238.19 1285.72 2003.06 88888.00 2015-10-01 16:47:39.000 274 36238.26 1285.76 2003.07 88888.00 2015-10-01 16:47:40.000 274 36238.23 1285.76 2003.08 36315.66 2015-10-01 16:47:41.000 274 36238.11 1285.78 2003.41 88888.00 2015-10-01 16:47:42.000 274 36238.31 1285.80 2003.01 88888.00 2015-10-01 16:47:43.000 274 36238.29 1285.80 2002.81 88888.00 2015-10-01 16:47:44.000 274 36238.16 1285.68 2003.00 88888.00 2015-10-01 16:47:45.000 274 36238.01 1285.72 2003.34 36315.86 2015-10-01 16:47:46.000 274 36238.07 1285.76 2003.33 88888.00 2015-10-01 16:47:47.000 274 36238.13 1285.72 2003.26 88888.00 2015-10-01 16:47:48.000 274 36238.17 1285.72 2003.22 88888.00 2015-10-01 16:47:49.000 274 36238.12 1285.71 2003.30 88888.00 2015-10-01 16:47:50.000 274 36238.18 1285.74 2003.24 36315.54 2015-10-01 16:47:51.000 274 36238.22 1285.75 2003.15 88888.00 2015-10-01 16:47:52.000 274 36238.11 1285.68 2003.28 88888.00 2015-10-01 16:47:53.000 274 36238.08 1285.69 2003.31 88888.00 2015-10-01 16:47:54.000 274 36238.22 1285.76 2003.20 88888.00 2015-10-01 16:47:55.000 274 36238.43 1285.83 2002.84 36315.55 2015-10-01 16:47:56.000 274 36238.41 1285.82 2002.75 88888.00 2015-10-01 16:47:57.000 274 36238.43 1285.82 2002.73 88888.00 2015-10-01 16:47:58.000 274 36238.30 1285.77 2002.91 88888.00 2015-10-01 16:47:59.000 274 36238.18 1285.71 2003.11 88888.00 2015-10-01 16:48:00.000 274 36238.20 1285.76 2003.07 36315.84 2015-10-01 16:48:01.000 274 36238.24 1285.74 2003.03 88888.00 2015-10-01 16:48:02.000 274 36238.27 1285.80 2002.96 88888.00 2015-10-01 16:48:03.000 274 36238.57 1285.81 2002.62 88888.00 2015-10-01 16:48:04.000 274 36238.71 1285.85 2002.37 88888.00 2015-10-01 16:48:05.000 274 36238.75 1285.81 2002.39 36315.85 2015-10-01 16:48:06.000 274 36238.69 1285.82 2002.49 88888.00 2015-10-01 16:48:07.000 274 36238.51 1285.77 2002.70 88888.00 2015-10-01 16:48:08.000 274 36238.45 1285.76 2002.78 88888.00 2015-10-01 16:48:09.000 274 36238.45 1285.75 2002.79 88888.00 2015-10-01 16:48:10.000 274 36238.58 1285.79 2002.70 36315.94 2015-10-01 16:48:11.000 274 36238.73 1285.91 2002.36 88888.00 2015-10-01 16:48:12.000 274 36238.66 1285.91 2002.34 88888.00 2015-10-01 16:48:13.000 274 36238.58 1285.80 2002.51 88888.00 2015-10-01 16:48:14.000 274 36238.50 1285.78 2002.66 88888.00 2015-10-01 16:48:15.000 274 36238.41 1285.76 2002.86 36316.03 2015-10-01 16:48:16.000 274 36238.28 1285.74 2003.12 88888.00 2015-10-01 16:48:17.000 274 36238.19 1285.74 2003.30 88888.00 2015-10-01 16:48:18.000 274 36238.22 1285.68 2003.26 88888.00 2015-10-01 16:48:19.000 274 36238.63 1285.83 2002.83 88888.00 2015-10-01 16:48:20.000 274 36239.17 1285.97 2001.84 36315.70 2015-10-01 16:48:21.000 274 36238.27 1285.65 2003.21 88888.00 2015-10-01 16:48:22.000 274 36238.10 1285.64 2003.55 88888.00 2015-10-01 16:48:23.000 274 36238.10 1285.63 2003.67 88888.00 2015-10-01 16:48:24.000 274 36238.59 1285.79 2002.94 88888.00 2015-10-01 16:48:25.000 274 36238.31 1285.67 2003.23 36315.50 2015-10-01 16:48:26.000 274 36238.06 1285.60 2003.77 88888.00 2015-10-01 16:48:27.000 274 36238.33 1285.67 2003.20 88888.00 2015-10-01 16:48:28.000 274 36237.54 1285.41 2004.44 88888.00 2015-10-01 16:48:29.000 274 36237.80 1285.54 2004.37 88888.00 2015-10-01 16:48:30.000 274 36238.17 1285.64 2003.63 36315.44 2015-10-01 16:48:31.000 274 36237.66 1285.45 2004.46 88888.00 2015-10-01 16:48:32.000 274 36237.57 1285.38 2004.41 88888.00 2015-10-01 16:48:33.000 274 36236.78 1285.20 2005.76 88888.00 2015-10-01 16:48:34.000 274 36237.99 1285.67 2004.14 88888.00 2015-10-01 16:48:35.000 274 36238.18 1285.62 2003.56 36314.10 2015-10-01 16:48:36.000 274 36237.22 1285.32 2005.06 88888.00 2015-10-01 16:48:37.000 274 36237.24 1285.43 2005.25 88888.00 2015-10-01 16:48:38.000 274 36238.19 1285.63 2003.90 88888.00 2015-10-01 16:48:39.000 274 36238.54 1285.66 2003.04 88888.00 2015-10-01 16:48:40.000 274 36237.03 1285.10 2005.13 36315.15 2015-10-01 16:48:41.000 274 36236.45 1285.03 2006.31 88888.00 2015-10-01 16:48:42.000 274 36236.56 1285.07 2006.21 88888.00 2015-10-01 16:48:43.000 274 36236.66 1285.06 2006.06 88888.00 2015-10-01 16:48:44.000 274 36237.08 1285.24 2005.48 88888.00 2015-10-01 16:48:45.000 274 36237.87 1285.52 2004.24 36314.26 2015-10-01 16:48:46.000 274 36237.93 1285.57 2004.17 88888.00 2015-10-01 16:48:47.000 274 36238.10 1285.51 2004.00 88888.00 2015-10-01 16:48:48.000 274 36238.10 1285.44 2004.04 88888.00 2015-10-01 16:48:49.000 274 36237.24 1285.10 2005.14 88888.00 2015-10-01 16:48:50.000 274 36236.29 1284.86 2006.82 36315.57 2015-10-01 16:48:51.000 274 36236.30 1284.94 2006.97 88888.00 2015-10-01 16:48:52.000 274 36236.60 1285.03 2006.66 88888.00 2015-10-01 16:48:53.000 274 36237.63 1285.38 2005.18 88888.00 2015-10-01 16:48:54.000 274 36238.05 1285.41 2004.26 88888.00 2015-10-01 16:48:55.000 274 36238.10 1285.40 2004.08 36314.77 2015-10-01 16:48:56.000 274 36238.17 1285.40 2004.03 88888.00 2015-10-01 16:48:57.000 274 36238.23 1285.43 2003.96 88888.00 2015-10-01 16:48:58.000 274 36238.49 1285.49 2003.57 88888.00 2015-10-01 16:48:59.000 274 36238.36 1285.43 2003.72 88888.00 2015-10-01 16:49:00.000 274 36238.12 1285.36 2004.20 36315.81 2015-10-01 16:49:01.000 274 36238.05 1285.35 2004.48 88888.00 2015-10-01 16:49:02.000 274 36237.94 1285.30 2004.77 88888.00 2015-10-01 16:49:03.000 274 36238.27 1285.36 2004.25 88888.00 2015-10-01 16:49:04.000 274 36238.28 1285.37 2004.04 88888.00 2015-10-01 16:49:05.000 274 36238.05 1285.31 2004.50 36315.53 2015-10-01 16:49:06.000 274 36237.99 1285.28 2004.77 88888.00 2015-10-01 16:49:07.000 274 36238.29 1285.31 2004.31 88888.00 2015-10-01 16:49:08.000 274 36238.32 1285.32 2004.16 88888.00 2015-10-01 16:49:09.000 274 36238.22 1285.26 2004.43 88888.00 2015-10-01 16:49:10.000 274 36238.52 1285.29 2004.06 36316.00 2015-10-01 16:49:11.000 274 36238.68 1285.30 2003.74 88888.00 2015-10-01 16:49:12.000 274 36238.61 1285.34 2003.80 88888.00 2015-10-01 16:49:13.000 274 36238.56 1285.32 2003.86 88888.00 2015-10-01 16:49:14.000 274 36238.71 1285.34 2003.66 88888.00 2015-10-01 16:49:15.000 274 36238.85 1285.37 2003.49 36316.10 2015-10-01 16:49:16.000 274 36238.84 1285.35 2003.52 88888.00 2015-10-01 16:49:17.000 274 36238.65 1285.31 2003.92 88888.00 2015-10-01 16:49:18.000 274 36238.96 1285.33 2003.47 88888.00 2015-10-01 16:49:19.000 274 36239.15 1285.41 2002.99 88888.00 2015-10-01 16:49:20.000 274 36238.83 1285.31 2003.62 36316.16 2015-10-01 16:49:21.000 274 36238.72 1285.22 2004.12 88888.00 2015-10-01 16:49:22.000 274 36238.70 1285.22 2004.28 88888.00 2015-10-01 16:49:23.000 274 36238.71 1285.22 2004.17 88888.00 2015-10-01 16:49:24.000 274 36238.75 1285.25 2004.16 88888.00 2015-10-01 16:49:25.000 274 36239.00 1285.27 2003.80 36316.17 2015-10-01 16:49:26.000 274 36239.29 1285.33 2003.28 88888.00 2015-10-01 16:49:27.000 274 36239.29 1285.28 2003.32 88888.00 2015-10-01 16:49:28.000 274 36239.43 1285.31 2002.94 88888.00 2015-10-01 16:49:29.000 274 36239.39 1285.33 2002.96 88888.00 2015-10-01 16:49:30.000 274 36239.13 1285.25 2003.58 36316.90 2015-10-01 16:49:31.000 274 36239.39 1285.31 2003.27 88888.00 2015-10-01 16:49:32.000 274 36239.70 1285.36 2002.63 88888.00 2015-10-01 16:49:33.000 274 36239.91 1285.42 2002.24 88888.00 2015-10-01 16:49:34.000 274 36239.66 1285.35 2002.57 88888.00 2015-10-01 16:49:35.000 274 36239.53 1285.30 2003.01 36317.17 2015-10-01 16:49:36.000 274 36239.75 1285.39 2002.64 88888.00 2015-10-01 16:49:37.000 274 36239.76 1285.35 2002.66 88888.00 2015-10-01 16:49:38.000 274 36239.76 1285.35 2002.70 88888.00 2015-10-01 16:49:39.000 274 36239.73 1285.30 2002.87 88888.00 2015-10-01 16:49:40.000 274 36239.66 1285.30 2003.02 36317.22 2015-10-01 16:49:41.000 274 36239.64 1285.23 2003.16 88888.00 2015-10-01 16:49:42.000 274 36239.29 1285.08 2003.79 88888.00 2015-10-01 16:49:43.000 274 36239.71 1285.20 2003.22 88888.00 2015-10-01 16:49:44.000 274 36240.19 1285.31 2002.14 88888.00 2015-10-01 16:49:45.000 274 36240.28 1285.35 2001.91 36316.74 2015-10-01 16:49:46.000 274 36240.14 1285.35 2002.11 88888.00 2015-10-01 16:49:47.000 274 36240.17 1285.31 2002.18 88888.00 2015-10-01 16:49:48.000 274 36240.48 1285.33 2001.66 88888.00 2015-10-01 16:49:49.000 274 36240.54 1285.37 2001.47 88888.00 2015-10-01 16:49:50.000 274 36240.43 1285.33 2001.81 36317.78 2015-10-01 16:49:51.000 274 36240.24 1285.31 2002.33 88888.00 2015-10-01 16:49:52.000 274 36240.30 1285.24 2002.45 88888.00 2015-10-01 16:49:53.000 274 36240.39 1285.28 2002.19 88888.00 2015-10-01 16:49:54.000 274 36240.10 1285.20 2002.81 88888.00 2015-10-01 16:49:55.000 274 36240.13 1285.17 2002.74 36317.85 2015-10-01 16:49:56.000 274 36239.78 1284.98 2002.99 88888.00 2015-10-01 16:49:57.000 274 36239.48 1284.90 2003.86 88888.00 2015-10-01 16:49:58.000 274 36239.67 1284.79 2003.50 88888.00 2015-10-01 16:49:59.000 274 36239.99 1285.07 2003.07 88888.00 2015-10-01 16:50:00.000 274 36240.28 1285.25 2002.63 36317.37 2015-10-01 16:50:01.000 274 36240.30 1285.09 2002.53 88888.00 2015-10-01 16:50:02.000 274 36240.31 1285.13 2002.53 88888.00 2015-10-01 16:50:03.000 274 36240.25 1285.10 2002.68 88888.00 2015-10-01 16:50:04.000 274 36240.11 1285.06 2002.96 88888.00 2015-10-01 16:50:05.000 274 36240.09 1285.10 2003.01 36317.81 2015-10-01 16:50:06.000 274 36240.04 1285.20 2003.36 88888.00 2015-10-01 16:50:07.000 274 36240.13 1285.11 2003.33 88888.00 2015-10-01 16:50:08.000 274 36240.14 1285.00 2003.08 88888.00 2015-10-01 16:50:09.000 274 36240.14 1285.00 2003.00 88888.00 2015-10-01 16:50:10.000 274 36240.21 1285.05 2002.98 36317.62 2015-10-01 16:50:11.000 274 36240.35 1285.09 2002.88 88888.00 2015-10-01 16:50:12.000 274 36240.30 1285.08 2002.89 88888.00 2015-10-01 16:50:13.000 274 36240.29 1285.05 2002.89 88888.00 2015-10-01 16:50:14.000 274 36240.21 1285.03 2002.98 88888.00 2015-10-01 16:50:15.000 274 36240.14 1285.00 2003.10 36317.64 2015-10-01 16:50:16.000 274 36240.12 1284.97 2003.15 88888.00 2015-10-01 16:50:17.000 274 36239.65 1284.71 2003.65 88888.00 2015-10-01 16:50:18.000 274 36238.94 1284.46 2004.64 88888.00 2015-10-01 16:50:19.000 274 36238.34 1284.30 2005.62 88888.00 2015-10-01 16:50:20.000 274 36238.71 1284.50 2005.38 36316.62 2015-10-01 16:50:21.000 274 36240.04 1284.97 2003.55 88888.00 2015-10-01 16:50:22.000 274 36240.25 1284.97 2003.08 88888.00 2015-10-01 16:50:23.000 274 36240.29 1284.95 2002.87 88888.00 2015-10-01 16:50:24.000 274 36240.27 1284.96 2002.76 88888.00 2015-10-01 16:50:25.000 274 36240.41 1284.97 2002.63 36317.62 2015-10-01 16:50:26.000 274 36240.40 1284.99 2002.73 88888.00 2015-10-01 16:50:27.000 274 36240.35 1284.96 2002.83 88888.00 2015-10-01 16:50:28.000 274 36240.34 1284.92 2002.75 88888.00 2015-10-01 16:50:29.000 274 36240.35 1284.90 2002.72 88888.00 2015-10-01 16:50:30.000 274 36240.34 1284.95 2002.72 36317.68 2015-10-01 16:50:31.000 274 36240.42 1285.01 2002.62 88888.00 2015-10-01 16:50:32.000 274 36240.50 1284.95 2002.42 88888.00 2015-10-01 16:50:33.000 274 36240.22 1284.85 2002.89 88888.00 2015-10-01 16:50:34.000 274 36240.00 1284.77 2003.36 88888.00 2015-10-01 16:50:35.000 274 36240.04 1284.79 2003.38 36317.75 2015-10-01 16:50:36.000 274 36240.15 1284.80 2003.23 88888.00 2015-10-01 16:50:37.000 274 36239.90 1284.75 2003.64 88888.00 2015-10-01 16:50:38.000 274 36239.64 1284.68 2004.10 88888.00 2015-10-01 16:50:39.000 274 36239.79 1284.75 2004.02 88888.00 2015-10-01 16:50:40.000 274 36239.92 1284.77 2003.83 36317.36 2015-10-01 16:50:41.000 274 36239.96 1284.77 2003.84 88888.00 2015-10-01 16:50:42.000 274 36239.94 1284.76 2003.81 88888.00 2015-10-01 16:50:43.000 274 36239.93 1284.73 2003.85 88888.00 2015-10-01 16:50:44.000 274 36239.67 1284.67 2004.21 88888.00 2015-10-01 16:50:45.000 274 36239.54 1284.61 2004.47 36317.30 2015-10-01 16:50:46.000 274 36239.31 1284.47 2004.88 88888.00 2015-10-01 16:50:47.000 274 36238.97 1284.43 2005.47 88888.00 2015-10-01 16:50:48.000 274 36238.92 1284.39 2005.69 88888.00 2015-10-01 16:50:49.000 274 36239.00 1284.44 2005.45 88888.00 2015-10-01 16:50:50.000 274 36239.16 1284.56 2005.59 36316.18 2015-10-01 16:50:51.000 274 36240.46 1284.91 2003.26 88888.00 2015-10-01 16:50:52.000 274 36240.03 1284.80 2003.60 88888.00 2015-10-01 16:50:53.000 274 36239.69 1284.65 2004.28 88888.00 2015-10-01 16:50:54.000 274 36239.71 1284.63 2004.25 88888.00 2015-10-01 16:50:55.000 274 36239.71 1284.64 2004.29 36317.19 2015-10-01 16:50:56.000 274 36239.87 1284.70 2004.08 88888.00 2015-10-01 16:50:57.000 274 36240.01 1284.70 2003.79 88888.00 2015-10-01 16:50:58.000 274 36240.58 1284.83 2002.62 88888.00 2015-10-01 16:50:59.000 274 36240.60 1284.80 2002.39 88888.00 2015-10-01 16:51:00.000 274 36240.46 1284.75 2002.63 36317.67 2015-10-01 16:51:01.000 274 36240.45 1284.79 2002.58 88888.00 2015-10-01 16:51:02.000 274 36240.17 1284.76 2003.05 88888.00 2015-10-01 16:51:03.000 274 36240.17 1284.75 2003.16 88888.00 2015-10-01 16:51:04.000 274 36239.96 1284.70 2003.48 88888.00 2015-10-01 16:51:05.000 274 36240.67 1284.94 2002.58 36317.49 2015-10-01 16:51:06.000 274 36241.41 1285.11 2001.13 88888.00 2015-10-01 16:51:07.000 274 36241.19 1285.01 2001.21 88888.00 2015-10-01 16:51:08.000 274 36240.87 1284.85 2001.82 88888.00 2015-10-01 16:51:09.000 274 36240.44 1284.73 2002.43 88888.00 2015-10-01 16:51:10.000 274 36239.86 1284.63 2003.59 36318.22 2015-10-01 16:51:11.000 274 36239.61 1284.60 2004.24 88888.00 2015-10-01 16:51:12.000 274 36239.75 1284.66 2004.07 88888.00 2015-10-01 16:51:13.000 274 36239.85 1284.58 2003.84 88888.00 2015-10-01 16:51:14.000 274 36239.91 1284.58 2003.83 88888.00 2015-10-01 16:51:15.000 274 36240.20 1284.70 2003.30 36317.35 2015-10-01 16:51:16.000 274 36240.13 1284.69 2003.40 88888.00 2015-10-01 16:51:17.000 274 36240.01 1284.59 2003.68 88888.00 2015-10-01 16:51:18.000 274 36240.19 1284.59 2003.40 88888.00 2015-10-01 16:51:19.000 274 36239.99 1284.54 2003.59 88888.00 2015-10-01 16:51:20.000 274 36239.59 1284.50 2004.52 36317.39 2015-10-01 16:51:21.000 274 36239.39 1284.43 2005.07 88888.00 2015-10-01 16:51:22.000 274 36239.71 1284.48 2004.54 88888.00 2015-10-01 16:51:23.000 274 36239.78 1284.45 2004.29 88888.00 2015-10-01 16:51:24.000 274 36239.64 1284.41 2004.67 88888.00 2015-10-01 16:51:25.000 274 36239.67 1284.45 2004.72 36317.34 2015-10-01 16:51:26.000 274 36240.06 1284.54 2003.91 88888.00 2015-10-01 16:51:27.000 274 36240.22 1284.51 2003.50 88888.00 2015-10-01 16:51:28.000 274 36240.09 1284.52 2003.78 88888.00 2015-10-01 16:51:29.000 274 36240.10 1284.57 2003.79 88888.00 2015-10-01 16:51:30.000 274 36240.10 1284.56 2003.80 36317.45 2015-10-01 16:51:31.000 274 36239.87 1284.49 2004.07 88888.00 2015-10-01 16:51:32.000 274 36239.59 1284.38 2004.63 88888.00 2015-10-01 16:51:33.000 274 36239.67 1284.35 2004.58 88888.00 2015-10-01 16:51:34.000 274 36239.75 1284.37 2004.59 88888.00 2015-10-01 16:51:35.000 274 36239.91 1284.46 2004.33 36317.20 2015-10-01 16:51:36.000 274 36240.19 1284.55 2003.75 88888.00 2015-10-01 16:51:37.000 274 36240.00 1284.44 2004.20 88888.00 2015-10-01 16:51:38.000 274 36240.00 1284.38 2004.40 88888.00 2015-10-01 16:51:39.000 274 36239.82 1284.32 2004.59 88888.00 2015-10-01 16:51:40.000 274 36239.71 1284.30 2004.77 36317.32 2015-10-01 16:51:41.000 274 36239.67 1284.37 2004.80 88888.00 2015-10-01 16:51:42.000 274 36239.74 1284.34 2004.88 88888.00 2015-10-01 16:51:43.000 274 36240.14 1284.42 2004.29 88888.00 2015-10-01 16:51:44.000 274 36239.80 1284.25 2004.62 88888.00 2015-10-01 16:51:45.000 274 36240.05 1284.32 2004.17 36317.39 2015-10-01 16:51:46.000 274 36240.99 1284.62 2002.51 88888.00 2015-10-01 16:51:47.000 274 36241.86 1284.86 2000.90 88888.00 2015-10-01 16:51:48.000 274 36241.44 1284.73 2001.46 88888.00 2015-10-01 16:51:49.000 274 36241.54 1284.75 2001.61 88888.00 2015-10-01 16:51:50.000 274 36241.67 1284.76 2001.32 36319.09 2015-10-01 16:51:51.000 274 36241.58 1284.79 2001.45 88888.00 2015-10-01 16:51:52.000 274 36240.78 1284.47 2002.66 88888.00 2015-10-01 16:51:53.000 274 36240.26 1284.33 2003.82 88888.00 2015-10-01 16:51:54.000 274 36240.71 1284.47 2003.29 88888.00 2015-10-01 16:51:55.000 274 36240.91 1284.50 2002.79 36317.67 2015-10-01 16:51:56.000 274 36241.22 1284.62 2002.39 88888.00 2015-10-01 16:51:57.000 274 36241.61 1284.70 2001.76 88888.00 2015-10-01 16:51:58.000 274 36241.41 1284.58 2001.68 88888.00 2015-10-01 16:51:59.000 274 36240.85 1284.46 2002.71 88888.00 2015-10-01 16:52:00.000 274 36240.92 1284.51 2002.68 36319.19 2015-10-01 16:52:01.000 274 36241.01 1284.54 2002.65 88888.00 2015-10-01 16:52:02.000 274 36240.91 1284.45 2002.80 88888.00 2015-10-01 16:52:03.000 274 36240.31 1284.24 2003.85 88888.00 2015-10-01 16:52:04.000 274 36240.34 1284.28 2003.87 88888.00 2015-10-01 16:52:05.000 274 36240.52 1284.36 2003.53 36317.88 2015-10-01 16:52:06.000 274 36240.92 1284.42 2002.94 88888.00 2015-10-01 16:52:07.000 274 36241.02 1284.37 2002.61 88888.00 2015-10-01 16:52:08.000 274 36240.91 1284.31 2002.67 88888.00 2015-10-01 16:52:09.000 274 36241.30 1284.48 2002.00 88888.00 2015-10-01 16:52:10.000 274 36240.80 1284.40 2002.77 36318.36 2015-10-01 16:52:11.000 274 36241.56 1284.61 2001.80 88888.00 2015-10-01 16:52:12.000 274 36241.91 1284.69 2000.93 88888.00 2015-10-01 16:52:13.000 274 36241.90 1284.68 2000.90 88888.00 2015-10-01 16:52:14.000 274 36242.30 1284.78 2000.15 88888.00 2015-10-01 16:52:15.000 274 36241.52 1284.51 2001.14 36319.08 2015-10-01 16:52:16.000 274 36240.68 1284.26 2002.77 88888.00 2015-10-01 16:52:17.000 274 36240.65 1284.29 2002.90 88888.00 2015-10-01 16:52:18.000 274 36240.67 1284.31 2002.94 88888.00 2015-10-01 16:52:19.000 274 36240.75 1284.33 2002.90 88888.00 2015-10-01 16:52:20.000 274 36240.77 1284.36 2002.88 36318.10 2015-10-01 16:52:21.000 274 36241.78 1284.73 2001.43 88888.00 2015-10-01 16:52:22.000 274 36242.20 1284.85 2000.61 88888.00 2015-10-01 16:52:23.000 274 36241.77 1284.55 2001.01 88888.00 2015-10-01 16:52:24.000 274 36241.89 1284.67 2000.59 88888.00 2015-10-01 16:52:25.000 274 36242.69 1285.01 1999.66 36318.82 2015-10-01 16:52:26.000 274 36243.43 1285.13 1998.10 88888.00 2015-10-01 16:52:27.000 274 36242.59 1284.87 1999.29 88888.00 2015-10-01 16:52:28.000 274 36243.87 1285.29 1997.70 88888.00 2015-10-01 16:52:29.000 274 36244.44 1285.35 1996.05 88888.00 2015-10-01 16:52:30.000 274 36243.50 1285.13 1997.44 36319.82 2015-10-01 16:52:31.000 274 36242.79 1284.89 1998.87 88888.00 2015-10-01 16:52:32.000 274 36241.96 1284.62 2000.21 88888.00 2015-10-01 16:52:33.000 274 36241.31 1284.39 2001.29 88888.00 2015-10-01 16:52:34.000 274 36240.42 1284.08 2002.86 88888.00 2015-10-01 16:52:35.000 274 36238.91 1283.59 2005.44 36319.22 2015-10-01 16:52:36.000 274 36239.79 1284.06 2004.61 88888.00 2015-10-01 16:52:37.000 274 36240.56 1284.31 2003.10 88888.00 2015-10-01 16:52:38.000 274 36240.85 1284.34 2002.45 88888.00 2015-10-01 16:52:39.000 274 36240.17 1284.20 2003.45 88888.00 2015-10-01 16:52:40.000 274 36239.57 1283.99 2004.69 36318.15 2015-10-01 16:52:41.000 274 36239.70 1284.01 2004.66 88888.00 2015-10-01 16:52:42.000 274 36240.22 1284.21 2003.95 88888.00 2015-10-01 16:52:43.000 274 36241.44 1284.62 2001.86 88888.00 2015-10-01 16:52:44.000 274 36240.69 1284.25 2002.53 88888.00 2015-10-01 16:52:45.000 274 36239.93 1284.02 2003.83 36318.22 2015-10-01 16:52:46.000 274 36240.03 1284.13 2003.83 88888.00 2015-10-01 16:52:47.000 274 36240.75 1284.36 2002.57 88888.00 2015-10-01 16:52:48.000 274 36240.39 1284.21 2003.02 88888.00 2015-10-01 16:52:49.000 274 36240.27 1284.13 2003.32 88888.00 2015-10-01 16:52:50.000 274 36240.60 1284.26 2002.79 36318.03 2015-10-01 16:52:51.000 274 36240.79 1284.35 2002.55 88888.00 2015-10-01 16:52:52.000 274 36240.71 1284.33 2002.51 88888.00 2015-10-01 16:52:53.000 274 36240.83 1284.36 2002.35 88888.00 2015-10-01 16:52:54.000 274 36240.70 1284.31 2002.37 88888.00 2015-10-01 16:52:55.000 274 36239.98 1284.08 2003.40 36318.02 2015-10-01 16:52:56.000 274 36240.17 1284.16 2003.28 88888.00 2015-10-01 16:52:57.000 274 36239.79 1284.01 2003.90 88888.00 2015-10-01 16:52:58.000 274 36239.00 1283.75 2005.19 88888.00 2015-10-01 16:52:59.000 274 36239.67 1284.07 2004.32 88888.00 2015-10-01 16:53:00.000 274 36240.10 1284.16 2003.52 36316.88 2015-10-01 16:53:01.000 274 36240.39 1284.18 2002.92 88888.00 2015-10-01 16:53:02.000 274 36240.50 1284.17 2002.59 88888.00 2015-10-01 16:53:03.000 274 36240.42 1284.16 2002.57 88888.00 2015-10-01 16:53:04.000 274 36240.23 1284.15 2002.63 88888.00 2015-10-01 16:53:05.000 274 36240.17 1284.13 2002.74 36317.78 2015-10-01 16:53:06.000 274 36240.07 1284.13 2002.97 88888.00 2015-10-01 16:53:07.000 274 36240.02 1284.06 2003.13 88888.00 2015-10-01 16:53:08.000 274 36240.23 1284.14 2002.80 88888.00 2015-10-01 16:53:09.000 274 36240.54 1284.30 2002.35 88888.00 2015-10-01 16:53:10.000 274 36240.58 1284.33 2002.39 36317.54 2015-10-01 16:53:11.000 274 36240.56 1284.27 2002.62 88888.00 2015-10-01 16:53:12.000 274 36240.54 1284.29 2002.70 88888.00 2015-10-01 16:53:13.000 274 36240.87 1284.47 2002.55 88888.00 2015-10-01 16:53:14.000 274 36241.09 1284.43 2002.19 88888.00 2015-10-01 16:53:15.000 274 36240.66 1284.17 2002.70 36317.79 2015-10-01 16:53:16.000 274 36239.84 1283.97 2003.76 88888.00 2015-10-01 16:53:17.000 274 36239.60 1283.92 2004.19 88888.00 2015-10-01 16:53:18.000 274 36239.46 1283.88 2004.40 88888.00 2015-10-01 16:53:19.000 274 36239.51 1283.90 2004.48 88888.00 2015-10-01 16:53:20.000 274 36240.21 1284.09 2003.38 36317.00 2015-10-01 16:53:21.000 274 36240.17 1284.11 2003.28 88888.00 2015-10-01 16:53:22.000 274 36239.89 1283.90 2003.56 88888.00 2015-10-01 16:53:23.000 274 36238.43 1283.48 2005.52 88888.00 2015-10-01 16:53:24.000 274 36238.30 1283.58 2006.25 88888.00 2015-10-01 16:53:25.000 274 36239.84 1284.01 2004.16 36316.51 2015-10-01 16:53:26.000 274 36240.16 1284.07 2003.47 88888.00 2015-10-01 16:53:27.000 274 36239.98 1283.98 2003.43 88888.00 2015-10-01 16:53:28.000 274 36239.89 1283.96 2003.45 88888.00 2015-10-01 16:53:29.000 274 36239.82 1283.94 2003.64 88888.00 2015-10-01 16:53:30.000 274 36239.74 1283.95 2003.78 36317.22 2015-10-01 16:53:31.000 274 36239.58 1283.92 2004.09 88888.00 2015-10-01 16:53:32.000 274 36239.02 1283.70 2005.16 88888.00 2015-10-01 16:53:33.000 274 36240.32 1284.16 2003.26 88888.00 2015-10-01 16:53:34.000 274 36240.58 1284.25 2002.74 88888.00 2015-10-01 16:53:35.000 274 36240.60 1284.24 2002.73 36317.33 2015-10-01 16:53:36.000 274 36240.41 1284.07 2002.95 88888.00 2015-10-01 16:53:37.000 274 36240.14 1283.97 2003.21 88888.00 2015-10-01 16:53:38.000 274 36239.77 1283.85 2003.64 88888.00 2015-10-01 16:53:39.000 274 36239.74 1283.81 2003.77 88888.00 2015-10-01 16:53:40.000 274 36240.01 1283.96 2003.39 36317.41 2015-10-01 16:53:41.000 274 36240.34 1284.14 2002.91 88888.00 2015-10-01 16:53:42.000 274 36240.48 1284.15 2002.62 88888.00 2015-10-01 16:53:43.000 274 36240.54 1284.14 2002.57 88888.00 2015-10-01 16:53:44.000 274 36240.57 1284.16 2002.70 88888.00 2015-10-01 16:53:45.000 274 36240.32 1284.04 2003.12 36317.89 2015-10-01 16:53:46.000 274 36239.85 1283.85 2003.83 88888.00 2015-10-01 16:53:47.000 274 36240.13 1283.98 2003.49 88888.00 2015-10-01 16:53:48.000 274 36240.45 1284.08 2002.99 88888.00 2015-10-01 16:53:49.000 274 36240.43 1284.06 2002.92 88888.00 2015-10-01 16:53:50.000 274 36239.95 1283.89 2003.67 36317.72 2015-10-01 16:53:51.000 274 36239.86 1283.86 2004.06 88888.00 2015-10-01 16:53:52.000 274 36240.37 1284.01 2003.21 88888.00 2015-10-01 16:53:53.000 274 36240.82 1284.12 2002.42 88888.00 2015-10-01 16:53:54.000 274 36241.06 1284.15 2001.96 88888.00 2015-10-01 16:53:55.000 274 36241.09 1284.20 2001.88 36317.94 2015-10-01 16:53:56.000 274 36240.77 1284.13 2002.43 88888.00 2015-10-01 16:53:57.000 274 36240.31 1283.99 2003.26 88888.00 2015-10-01 16:53:58.000 274 36240.18 1283.90 2003.46 88888.00 2015-10-01 16:53:59.000 274 36239.99 1283.87 2003.75 88888.00 2015-10-01 16:54:00.000 274 36240.12 1283.87 2003.56 36317.67 2015-10-01 16:54:01.000 274 36240.35 1283.94 2003.07 88888.00 2015-10-01 16:54:02.000 274 36240.19 1283.91 2003.17 88888.00 2015-10-01 16:54:03.000 274 36240.00 1283.85 2003.43 88888.00 2015-10-01 16:54:04.000 274 36240.12 1283.92 2003.29 88888.00 2015-10-01 16:54:05.000 274 36240.55 1284.05 2002.55 36317.39 2015-10-01 16:54:06.000 274 36240.66 1284.08 2002.40 88888.00 2015-10-01 16:54:07.000 274 36240.74 1284.10 2002.32 88888.00 2015-10-01 16:54:08.000 274 36240.67 1284.04 2002.41 88888.00 2015-10-01 16:54:09.000 274 36240.53 1284.00 2002.87 88888.00 2015-10-01 16:54:10.000 274 36240.54 1284.03 2002.89 36318.07 2015-10-01 16:54:11.000 274 36240.61 1284.02 2002.76 88888.00 2015-10-01 16:54:12.000 274 36240.62 1284.00 2002.73 88888.00 2015-10-01 16:54:13.000 274 36240.61 1283.99 2002.74 88888.00 2015-10-01 16:54:14.000 274 36240.67 1284.04 2002.66 88888.00 2015-10-01 16:54:15.000 274 36240.66 1284.09 2002.73 36317.88 2015-10-01 16:54:16.000 274 36240.65 1284.05 2002.77 88888.00 2015-10-01 16:54:17.000 274 36240.50 1283.95 2002.89 88888.00 2015-10-01 16:54:18.000 274 36240.29 1283.86 2003.25 88888.00 2015-10-01 16:54:19.000 274 36240.14 1283.84 2003.55 88888.00 2015-10-01 16:54:20.000 274 36240.15 1283.87 2003.57 36317.75 2015-10-01 16:54:21.000 274 36240.00 1283.87 2003.74 88888.00 2015-10-01 16:54:22.000 274 36240.01 1283.88 2003.76 88888.00 2015-10-01 16:54:23.000 274 36240.04 1283.86 2003.73 88888.00 2015-10-01 16:54:24.000 274 36239.65 1283.74 2004.23 88888.00 2015-10-01 16:54:25.000 274 36238.34 1283.35 2006.45 36317.43 2015-10-01 16:54:26.000 274 36239.92 1283.96 2004.38 88888.00 2015-10-01 16:54:27.000 274 36240.93 1284.13 2002.23 88888.00 2015-10-01 16:54:28.000 274 36240.38 1283.91 2002.83 88888.00 2015-10-01 16:54:29.000 274 36239.98 1283.80 2003.62 88888.00 2015-10-01 16:54:30.000 274 36240.53 1284.01 2002.60 36318.14 2015-10-01 16:54:31.000 274 36240.53 1284.00 2002.37 88888.00 2015-10-01 16:54:32.000 274 36240.17 1283.92 2003.02 88888.00 2015-10-01 16:54:33.000 274 36240.85 1284.13 2001.90 88888.00 2015-10-01 16:54:34.000 274 36240.98 1284.22 2001.54 88888.00 2015-10-01 16:54:35.000 274 36241.03 1284.24 2001.31 36318.05 2015-10-01 16:54:36.000 274 36240.69 1284.09 2001.82 88888.00 2015-10-01 16:54:37.000 274 36240.42 1284.00 2002.33 88888.00 2015-10-01 16:54:38.000 274 36240.94 1284.21 2001.52 88888.00 2015-10-01 16:54:39.000 274 36240.72 1284.12 2001.80 88888.00 2015-10-01 16:54:40.000 274 36240.83 1284.17 2001.64 36317.88 2015-10-01 16:54:41.000 274 36239.74 1283.81 2003.45 88888.00 2015-10-01 16:54:42.000 274 36239.50 1283.73 2004.01 88888.00 2015-10-01 16:54:43.000 274 36239.51 1283.74 2004.06 88888.00 2015-10-01 16:54:44.000 274 36239.75 1283.81 2003.67 88888.00 2015-10-01 16:54:45.000 274 36239.91 1283.88 2003.26 36316.96 2015-10-01 16:54:46.000 274 36239.84 1283.87 2003.36 88888.00 2015-10-01 16:54:47.000 274 36240.04 1283.94 2002.96 88888.00 2015-10-01 16:54:48.000 274 36240.31 1283.98 2002.34 88888.00 2015-10-01 16:54:49.000 274 36240.84 1284.15 2001.40 88888.00 2015-10-01 16:54:50.000 274 36241.38 1284.37 2000.42 36317.64 2015-10-01 16:54:51.000 274 36241.54 1284.38 2000.09 88888.00 2015-10-01 16:54:52.000 274 36240.82 1284.18 2001.28 88888.00 2015-10-01 16:54:53.000 274 36240.36 1284.01 2002.08 88888.00 2015-10-01 16:54:54.000 274 36239.79 1283.87 2003.16 88888.00 2015-10-01 16:54:55.000 274 36239.72 1283.86 2003.33 36317.93 2015-10-01 16:54:56.000 274 36239.39 1283.83 2004.10 88888.00 2015-10-01 16:54:57.000 274 36239.51 1283.79 2004.07 88888.00 2015-10-01 16:54:58.000 274 36239.59 1283.80 2003.89 88888.00 2015-10-01 16:54:59.000 274 36240.98 1284.18 2001.85 88888.00 2015-10-01 16:55:00.000 274 36243.24 1284.87 1997.64 36316.96 2015-10-01 16:55:01.000 274 36241.67 1284.33 1999.53 88888.00 2015-10-01 16:55:02.000 274 36240.13 1283.92 2002.55 88888.00 2015-10-01 16:55:03.000 274 36240.36 1284.05 2002.54 88888.00 2015-10-01 16:55:04.000 274 36240.55 1284.18 2002.25 88888.00 2015-10-01 16:55:05.000 274 36240.54 1284.10 2002.20 36317.45 2015-10-01 16:55:06.000 274 36240.37 1284.06 2002.43 88888.00 2015-10-01 16:55:07.000 274 36239.79 1283.96 2003.34 88888.00 2015-10-01 16:55:08.000 274 36238.47 1283.47 2005.96 88888.00 2015-10-01 16:55:09.000 274 36238.76 1283.56 2005.55 88888.00 2015-10-01 16:55:10.000 274 36238.92 1283.57 2005.26 36315.84 2015-10-01 16:55:11.000 274 36238.86 1283.59 2005.32 88888.00 2015-10-01 16:55:12.000 274 36239.03 1283.59 2005.11 88888.00 2015-10-01 16:55:13.000 274 36239.84 1283.82 2003.53 88888.00 2015-10-01 16:55:14.000 274 36240.23 1283.97 2002.43 88888.00 2015-10-01 16:55:15.000 274 36240.34 1284.04 2002.11 36316.67 2015-10-01 16:55:16.000 274 36240.75 1284.19 2001.36 88888.00 2015-10-01 16:55:17.000 274 36240.73 1284.16 2001.22 88888.00 2015-10-01 16:55:18.000 274 36240.37 1284.02 2001.74 88888.00 2015-10-01 16:55:19.000 274 36240.42 1284.11 2001.97 88888.00 2015-10-01 16:55:20.000 274 36241.35 1284.37 2000.75 36318.01 2015-10-01 16:55:21.000 274 36241.35 1284.34 2000.62 88888.00 2015-10-01 16:55:22.000 274 36241.06 1284.23 2000.99 88888.00 2015-10-01 16:55:23.000 274 36240.71 1284.15 2001.68 88888.00 2015-10-01 16:55:24.000 274 36241.70 1284.51 2000.44 88888.00 2015-10-01 16:55:25.000 274 36242.28 1284.60 1999.12 36318.15 2015-10-01 16:55:26.000 274 36240.95 1284.13 2000.85 88888.00 2015-10-01 16:55:27.000 274 36239.43 1283.73 2003.40 88888.00 2015-10-01 16:55:28.000 274 36239.00 1283.63 2004.55 88888.00 2015-10-01 16:55:29.000 274 36239.70 1283.87 2003.61 88888.00 2015-10-01 16:55:30.000 274 36241.09 1284.34 2001.39 36316.28 2015-10-01 16:55:31.000 274 36241.26 1284.29 2000.70 88888.00 2015-10-01 16:55:32.000 274 36241.58 1284.48 2000.32 88888.00 2015-10-01 16:55:33.000 274 36242.54 1284.78 1998.80 88888.00 2015-10-01 16:55:34.000 274 36242.57 1284.72 1998.48 88888.00 2015-10-01 16:55:35.000 274 36241.71 1284.45 1999.86 36319.19 2015-10-01 16:55:36.000 274 36241.78 1284.59 2000.18 88888.00 2015-10-01 16:55:37.000 274 36242.26 1284.67 1999.39 88888.00 2015-10-01 16:55:38.000 274 36242.56 1284.77 1998.79 88888.00 2015-10-01 16:55:39.000 274 36242.13 1284.48 1998.90 88888.00 2015-10-01 16:55:40.000 274 36240.37 1283.96 2001.54 36319.70 2015-10-01 16:55:41.000 274 36240.16 1284.04 2002.44 88888.00 2015-10-01 16:55:42.000 274 36241.20 1284.41 2001.01 88888.00 2015-10-01 16:55:43.000 274 36241.11 1284.29 2000.76 88888.00 2015-10-01 16:55:44.000 274 36240.09 1283.90 2002.27 88888.00 2015-10-01 16:55:45.000 274 36240.00 1283.86 2002.42 36319.11 2015-10-01 16:55:46.000 274 36240.10 1284.07 2002.26 88888.00 2015-10-01 16:55:47.000 274 36239.88 1283.95 2002.75 88888.00 2015-10-01 16:55:48.000 274 36240.40 1284.09 2002.00 88888.00 2015-10-01 16:55:49.000 274 36240.53 1284.08 2001.59 88888.00 2015-10-01 16:55:50.000 274 36240.58 1284.11 2001.37 36317.31 2015-10-01 16:55:51.000 274 36240.59 1284.21 2001.16 88888.00 2015-10-01 16:55:52.000 274 36240.67 1284.16 2001.04 88888.00 2015-10-01 16:55:53.000 274 36240.45 1284.05 2001.33 88888.00 2015-10-01 16:55:54.000 274 36240.40 1284.02 2001.44 88888.00 2015-10-01 16:55:55.000 274 36240.27 1283.99 2001.57 36317.68 2015-10-01 16:55:56.000 274 36239.83 1283.90 2002.38 88888.00 2015-10-01 16:55:57.000 274 36239.76 1283.89 2002.52 88888.00 2015-10-01 16:55:58.000 274 36239.81 1283.92 2002.37 88888.00 2015-10-01 16:55:59.000 274 36239.93 1283.97 2002.17 88888.00 2015-10-01 16:56:00.000 274 36239.69 1283.84 2002.58 36317.03 2015-10-01 16:56:01.000 274 36239.58 1283.81 2002.74 88888.00 2015-10-01 16:56:02.000 274 36239.90 1283.97 2002.26 88888.00 2015-10-01 16:56:03.000 274 36239.84 1283.89 2002.17 88888.00 2015-10-01 16:56:04.000 274 36239.70 1283.80 2002.27 88888.00 2015-10-01 16:56:05.000 274 36239.35 1283.74 2002.70 36317.12 2015-10-01 16:56:06.000 274 36239.36 1283.84 2002.69 88888.00 2015-10-01 16:56:07.000 274 36239.37 1283.80 2002.62 88888.00 2015-10-01 16:56:08.000 274 36239.64 1283.94 2002.42 88888.00 2015-10-01 16:56:09.000 274 36239.89 1283.97 2002.14 88888.00 2015-10-01 16:56:10.000 274 36239.54 1283.84 2002.64 36316.64 2015-10-01 16:56:11.000 274 36239.72 1283.89 2002.40 88888.00 2015-10-01 16:56:12.000 274 36239.79 1283.98 2001.97 88888.00 2015-10-01 16:56:13.000 274 36239.90 1284.04 2001.67 88888.00 2015-10-01 16:56:14.000 274 36240.26 1284.13 2000.97 88888.00 2015-10-01 16:56:15.000 274 36240.30 1284.16 2000.78 36317.13 2015-10-01 16:56:16.000 274 36239.96 1284.12 2001.36 88888.00 2015-10-01 16:56:17.000 274 36239.95 1284.15 2001.59 88888.00 2015-10-01 16:56:18.000 274 36239.87 1284.07 2001.66 88888.00 2015-10-01 16:56:19.000 274 36239.25 1283.82 2002.72 88888.00 2015-10-01 16:56:20.000 274 36239.31 1283.92 2002.67 36317.40 2015-10-01 16:56:21.000 274 36239.50 1284.02 2002.35 88888.00 2015-10-01 16:56:22.000 274 36239.77 1284.08 2002.00 88888.00 2015-10-01 16:56:23.000 274 36239.86 1284.06 2001.73 88888.00 2015-10-01 16:56:24.000 274 36239.95 1284.08 2001.52 88888.00 2015-10-01 16:56:25.000 274 36239.92 1284.10 2001.51 36317.11 2015-10-01 16:56:26.000 274 36239.94 1284.13 2001.54 88888.00 2015-10-01 16:56:27.000 274 36239.88 1284.12 2001.66 88888.00 2015-10-01 16:56:28.000 274 36239.79 1284.09 2001.73 88888.00 2015-10-01 16:56:29.000 274 36239.82 1284.16 2001.69 88888.00 2015-10-01 16:56:30.000 274 36239.92 1284.16 2001.54 36317.12 2015-10-01 16:56:31.000 274 36239.90 1284.17 2001.49 88888.00 2015-10-01 16:56:32.000 274 36239.77 1284.14 2001.66 88888.00 2015-10-01 16:56:33.000 274 36239.52 1284.08 2002.30 88888.00 2015-10-01 16:56:34.000 274 36239.36 1283.93 2002.45 88888.00 2015-10-01 16:56:35.000 274 36239.38 1283.99 2002.30 36316.91 2015-10-01 16:56:36.000 274 36239.51 1284.12 2001.92 88888.00 2015-10-01 16:56:37.000 274 36239.51 1284.12 2002.04 88888.00 2015-10-01 16:56:38.000 274 36239.60 1284.07 2001.90 88888.00 2015-10-01 16:56:39.000 274 36239.87 1284.13 2001.27 88888.00 2015-10-01 16:56:40.000 274 36239.92 1284.18 2001.02 36316.83 2015-10-01 16:56:41.000 274 36239.97 1284.24 2000.93 88888.00 2015-10-01 16:56:42.000 274 36239.80 1284.21 2001.09 88888.00 2015-10-01 16:56:43.000 274 36239.46 1284.06 2001.71 88888.00 2015-10-01 16:56:44.000 274 36239.32 1284.06 2002.14 88888.00 2015-10-01 16:56:45.000 274 36239.35 1284.09 2002.11 36316.90 2015-10-01 16:56:46.000 274 36239.40 1284.07 2002.11 88888.00 2015-10-01 16:56:47.000 274 36239.31 1284.02 2002.14 88888.00 2015-10-01 16:56:48.000 274 36239.29 1284.02 2002.10 88888.00 2015-10-01 16:56:49.000 274 36239.13 1283.95 2002.30 88888.00 2015-10-01 16:56:50.000 274 36239.01 1283.97 2002.49 36316.54 2015-10-01 16:56:51.000 274 36238.99 1284.00 2002.58 88888.00 2015-10-01 16:56:52.000 274 36238.85 1283.96 2002.81 88888.00 2015-10-01 16:56:53.000 274 36238.79 1283.88 2002.92 88888.00 2015-10-01 16:56:54.000 274 36238.55 1283.85 2003.43 88888.00 2015-10-01 16:56:55.000 274 36238.11 1283.69 2004.28 36316.19 2015-10-01 16:56:56.000 274 36238.29 1283.78 2004.19 88888.00 2015-10-01 16:56:57.000 274 36238.63 1283.94 2003.38 88888.00 2015-10-01 16:56:58.000 274 36238.27 1283.81 2003.94 88888.00 2015-10-01 16:56:59.000 274 36238.22 1283.84 2004.12 88888.00 2015-10-01 16:57:00.000 274 36238.27 1283.86 2004.05 36315.80 2015-10-01 16:57:01.000 274 36238.08 1283.82 2004.41 88888.00 2015-10-01 16:57:02.000 274 36237.94 1283.77 2004.60 88888.00 2015-10-01 16:57:03.000 274 36238.11 1283.83 2004.33 88888.00 2015-10-01 16:57:04.000 274 36238.64 1284.00 2003.37 88888.00 2015-10-01 16:57:05.000 274 36239.14 1284.11 2002.37 36315.17 2015-10-01 16:57:06.000 274 36238.71 1284.05 2003.03 88888.00 2015-10-01 16:57:07.000 274 36238.27 1283.97 2003.82 88888.00 2015-10-01 16:57:08.000 274 36238.12 1283.88 2004.27 88888.00 2015-10-01 16:57:09.000 274 36238.46 1283.97 2003.68 88888.00 2015-10-01 16:57:10.000 274 36238.60 1284.07 2003.38 36315.46 2015-10-01 16:57:11.000 274 36238.65 1284.02 2003.24 88888.00 2015-10-01 16:57:12.000 274 36239.93 1284.45 2001.21 88888.00 2015-10-01 16:57:13.000 274 36240.73 1284.65 1999.30 88888.00 2015-10-01 16:57:14.000 274 36240.36 1284.57 1999.62 88888.00 2015-10-01 16:57:15.000 274 36239.79 1284.41 2000.55 36317.98 2015-10-01 16:57:16.000 274 36239.36 1284.31 2001.39 88888.00 2015-10-01 16:57:17.000 274 36238.53 1284.03 2002.95 88888.00 2015-10-01 16:57:18.000 274 36238.45 1284.02 2003.31 88888.00 2015-10-01 16:57:19.000 274 36238.48 1284.03 2003.22 88888.00 2015-10-01 16:57:20.000 274 36239.14 1284.23 2002.18 36315.74 2015-10-01 16:57:21.000 274 36239.29 1284.26 2001.76 88888.00 2015-10-01 16:57:22.000 274 36239.26 1284.26 2001.69 88888.00 2015-10-01 16:57:23.000 274 36239.33 1284.31 2001.57 88888.00 2015-10-01 16:57:24.000 274 36239.10 1284.21 2001.91 88888.00 2015-10-01 16:57:25.000 274 36238.16 1283.92 2003.68 36316.75 2015-10-01 16:57:26.000 274 36237.89 1283.88 2004.43 88888.00 2015-10-01 16:57:27.000 274 36237.99 1283.92 2004.26 88888.00 2015-10-01 16:57:28.000 274 36238.45 1284.04 2003.43 88888.00 2015-10-01 16:57:29.000 274 36239.08 1284.26 2002.06 88888.00 2015-10-01 16:57:30.000 274 36239.23 1284.31 2001.71 36315.45 2015-10-01 16:57:31.000 274 36239.32 1284.39 2001.60 88888.00 2015-10-01 16:57:32.000 274 36239.27 1284.36 2001.60 88888.00 2015-10-01 16:57:33.000 274 36239.11 1284.27 2001.73 88888.00 2015-10-01 16:57:34.000 274 36238.70 1283.89 2002.73 88888.00 2015-10-01 16:57:35.000 274 36238.61 1283.90 2003.18 36316.49 2015-10-01 16:57:36.000 274 36238.69 1284.05 2002.98 88888.00 2015-10-01 16:57:37.000 274 36238.68 1284.09 2002.74 88888.00 2015-10-01 16:57:38.000 274 36238.60 1284.12 2002.77 88888.00 2015-10-01 16:57:39.000 274 36238.54 1284.15 2002.93 88888.00 2015-10-01 16:57:40.000 274 36238.30 1284.10 2003.27 36316.01 2015-10-01 16:57:41.000 274 36238.38 1284.11 2003.23 88888.00 2015-10-01 16:57:42.000 274 36238.88 1284.26 2002.31 88888.00 2015-10-01 16:57:43.000 274 36239.23 1284.34 2001.66 88888.00 2015-10-01 16:57:44.000 274 36240.72 1284.87 1999.22 88888.00 2015-10-01 16:57:45.000 274 36241.67 1285.19 1997.22 36316.36 2015-10-01 16:57:46.000 274 36239.59 1284.47 2000.37 88888.00 2015-10-01 16:57:47.000 274 36238.51 1284.23 2002.41 88888.00 2015-10-01 16:57:48.000 274 36238.10 1284.15 2003.30 88888.00 2015-10-01 16:57:49.000 274 36238.03 1284.14 2003.58 88888.00 2015-10-01 16:57:50.000 274 36238.44 1284.24 2003.01 36315.50 2015-10-01 16:57:51.000 274 36239.75 1284.63 2000.70 88888.00 2015-10-01 16:57:52.000 274 36239.99 1284.72 1999.98 88888.00 2015-10-01 16:57:53.000 274 36239.84 1284.64 2000.24 88888.00 2015-10-01 16:57:54.000 274 36239.86 1284.68 2000.07 88888.00 2015-10-01 16:57:55.000 274 36239.66 1284.66 2000.58 36316.87 2015-10-01 16:57:56.000 274 36239.93 1284.76 2000.10 88888.00 2015-10-01 16:57:57.000 274 36240.14 1284.86 1999.50 88888.00 2015-10-01 16:57:58.000 274 36240.02 1284.75 1999.43 88888.00 2015-10-01 16:57:59.000 274 36239.23 1284.55 2000.60 88888.00 2015-10-01 16:58:00.000 274 36238.55 1284.44 2002.13 36317.42 2015-10-01 16:58:01.000 274 36239.49 1284.76 2000.91 88888.00 2015-10-01 16:58:02.000 274 36240.10 1284.95 1999.57 88888.00 2015-10-01 16:58:03.000 274 36240.13 1284.86 1999.30 88888.00 2015-10-01 16:58:04.000 274 36239.84 1284.78 1999.48 88888.00 2015-10-01 16:58:05.000 274 36239.12 1284.62 2000.62 36317.35 2015-10-01 16:58:06.000 274 36239.22 1284.70 2000.57 88888.00 2015-10-01 16:58:07.000 274 36239.25 1284.70 2000.45 88888.00 2015-10-01 16:58:08.000 274 36239.15 1284.66 2000.66 88888.00 2015-10-01 16:58:09.000 274 36240.07 1285.00 1999.25 88888.00 2015-10-01 16:58:10.000 274 36238.86 1284.62 2001.03 36316.40 2015-10-01 16:58:11.000 274 36238.41 1284.52 2002.22 88888.00 2015-10-01 16:58:12.000 274 36237.47 1284.26 2003.58 88888.00 2015-10-01 16:58:13.000 274 36236.34 1283.98 2005.90 88888.00 2015-10-01 16:58:14.000 274 36236.39 1284.05 2006.19 88888.00 2015-10-01 16:58:15.000 274 36236.43 1284.01 2006.39 36313.91 2015-10-01 16:58:16.000 274 36237.26 1284.28 2005.19 88888.00 2015-10-01 16:58:17.000 274 36238.39 1284.60 2002.92 88888.00 2015-10-01 16:58:18.000 274 36238.47 1284.57 2002.55 88888.00 2015-10-01 16:58:19.000 274 36237.96 1284.41 2003.22 88888.00 2015-10-01 16:58:20.000 274 36237.63 1284.35 2003.90 36315.99 2015-10-01 16:58:21.000 274 36239.49 1284.93 2000.81 88888.00 2015-10-01 16:58:22.000 274 36240.17 1285.13 1999.09 88888.00 2015-10-01 16:58:23.000 274 36240.32 1285.11 1998.53 88888.00 2015-10-01 16:58:24.000 274 36238.75 1284.66 2000.85 88888.00 2015-10-01 16:58:25.000 274 36238.17 1284.59 2002.35 36317.69 2015-10-01 16:58:26.000 274 36238.30 1284.64 2002.21 88888.00 2015-10-01 16:58:27.000 274 36237.71 1284.45 2003.25 88888.00 2015-10-01 16:58:28.000 274 36238.13 1284.54 2002.75 88888.00 2015-10-01 16:58:29.000 274 36238.79 1284.75 2001.47 88888.00 2015-10-01 16:58:30.000 274 36239.10 1284.87 2000.99 36315.04 2015-10-01 16:58:31.000 274 36240.17 1285.21 1999.09 88888.00 2015-10-01 16:58:32.000 274 36239.20 1284.83 2000.42 88888.00 2015-10-01 16:58:33.000 274 36238.76 1284.67 2001.39 88888.00 2015-10-01 16:58:34.000 274 36238.88 1284.71 2001.19 88888.00 2015-10-01 16:58:35.000 274 36239.03 1284.81 2000.90 36315.92 2015-10-01 16:58:36.000 274 36238.76 1284.72 2001.22 88888.00 2015-10-01 16:58:37.000 274 36238.70 1284.76 2001.40 88888.00 2015-10-01 16:58:38.000 274 36238.79 1284.79 2001.21 88888.00 2015-10-01 16:58:39.000 274 36238.51 1284.74 2001.56 88888.00 2015-10-01 16:58:40.000 274 36238.11 1284.65 2002.31 36316.06 2015-10-01 16:58:41.000 274 36238.07 1284.64 2002.49 88888.00 2015-10-01 16:58:42.000 274 36238.31 1284.68 2002.09 88888.00 2015-10-01 16:58:43.000 274 36238.64 1284.82 2001.60 88888.00 2015-10-01 16:58:44.000 274 36238.98 1284.92 2001.14 88888.00 2015-10-01 16:58:45.000 274 36239.04 1284.92 2000.88 36315.91 2015-10-01 16:58:46.000 274 36239.01 1284.97 2000.86 88888.00 2015-10-01 16:58:47.000 274 36239.03 1284.99 2000.67 88888.00 2015-10-01 16:58:48.000 274 36238.81 1284.90 2000.95 88888.00 2015-10-01 16:58:49.000 274 36238.12 1284.59 2002.00 88888.00 2015-10-01 16:58:50.000 274 36236.56 1284.17 2004.36 36316.21 2015-10-01 16:58:51.000 274 36237.21 1284.59 2003.99 88888.00 2015-10-01 16:58:52.000 274 36237.26 1284.51 2003.79 88888.00 2015-10-01 16:58:53.000 274 36237.72 1284.68 2003.25 88888.00 2015-10-01 16:58:54.000 274 36237.98 1284.77 2002.72 88888.00 2015-10-01 16:58:55.000 274 36237.68 1284.70 2003.27 36314.70 2015-10-01 16:58:56.000 274 36237.93 1284.78 2003.12 88888.00 2015-10-01 16:58:57.000 274 36238.17 1284.82 2002.70 88888.00 2015-10-01 16:58:58.000 274 36238.54 1284.86 2001.88 88888.00 2015-10-01 16:58:59.000 274 36238.44 1284.88 2001.85 88888.00 2015-10-01 16:59:00.000 274 36237.90 1284.65 2002.64 36315.78 2015-10-01 16:59:01.000 274 36237.69 1284.62 2003.13 88888.00 2015-10-01 16:59:02.000 274 36238.34 1284.85 2002.26 88888.00 2015-10-01 16:59:03.000 274 36238.52 1284.88 2001.88 88888.00 2015-10-01 16:59:04.000 274 36238.49 1284.89 2001.86 88888.00 2015-10-01 16:59:05.000 274 36238.36 1284.88 2002.14 36315.77 2015-10-01 16:59:06.000 274 36238.19 1284.84 2002.46 88888.00 2015-10-01 16:59:07.000 274 36238.18 1284.83 2002.52 88888.00 2015-10-01 16:59:08.000 274 36238.60 1284.96 2001.77 88888.00 2015-10-01 16:59:09.000 274 36238.87 1285.03 2001.04 88888.00 2015-10-01 16:59:10.000 274 36239.07 1285.08 2000.66 36315.60 2015-10-01 16:59:11.000 274 36239.08 1285.12 2000.49 88888.00 2015-10-01 16:59:12.000 274 36238.85 1285.05 2000.90 88888.00 2015-10-01 16:59:13.000 274 36238.90 1285.05 2000.90 88888.00 2015-10-01 16:59:14.000 274 36238.84 1285.04 2000.93 88888.00 2015-10-01 16:59:15.000 274 36238.69 1285.00 2001.19 36316.14 2015-10-01 16:59:16.000 274 36238.31 1284.94 2002.02 88888.00 2015-10-01 16:59:17.000 274 36237.84 1284.74 2002.76 88888.00 2015-10-01 16:59:18.000 274 36237.90 1284.82 2002.79 88888.00 2015-10-01 16:59:19.000 274 36237.90 1284.79 2002.73 88888.00 2015-10-01 16:59:20.000 274 36237.53 1284.78 2003.30 36315.14 2015-10-01 16:59:21.000 274 36238.28 1285.14 2002.66 88888.00 2015-10-01 16:59:22.000 274 36238.57 1285.14 2002.28 88888.00 2015-10-01 16:59:23.000 274 36238.32 1284.92 2002.40 88888.00 2015-10-01 16:59:24.000 274 36237.68 1284.66 2003.05 88888.00 2015-10-01 16:59:25.000 274 36237.65 1284.77 2002.98 36316.03 2015-10-01 16:59:26.000 274 36237.90 1284.83 2002.60 88888.00 2015-10-01 16:59:27.000 274 36237.95 1284.85 2002.36 88888.00 2015-10-01 16:59:28.000 274 36237.84 1284.83 2002.46 88888.00 2015-10-01 16:59:29.000 274 36237.84 1284.85 2002.43 88888.00 2015-10-01 16:59:30.000 274 36237.95 1284.99 2002.26 36315.32 2015-10-01 16:59:31.000 274 36238.22 1285.09 2001.88 88888.00 2015-10-01 16:59:32.000 274 36238.21 1284.98 2001.81 88888.00 2015-10-01 16:59:33.000 274 36238.23 1284.99 2001.76 88888.00 2015-10-01 16:59:34.000 274 36238.31 1285.07 2001.59 88888.00 2015-10-01 16:59:35.000 274 36238.26 1285.10 2001.59 36315.51 2015-10-01 16:59:36.000 274 36237.77 1284.91 2002.28 88888.00 2015-10-01 16:59:37.000 274 36236.50 1284.49 2004.39 88888.00 2015-10-01 16:59:38.000 274 36236.12 1284.44 2005.26 88888.00 2015-10-01 16:59:39.000 274 36236.42 1284.62 2004.91 88888.00 2015-10-01 16:59:40.000 274 36237.17 1284.85 2003.78 36313.64 2015-10-01 16:59:41.000 274 36237.49 1284.96 2003.07 88888.00 2015-10-01 16:59:42.000 274 36237.26 1284.78 2003.43 88888.00 2015-10-01 16:59:43.000 274 36237.11 1284.59 2003.37 88888.00 2015-10-01 16:59:44.000 274 36237.12 1284.71 2003.28 88888.00 2015-10-01 16:59:45.000 274 36237.70 1285.00 2002.58 36314.67 2015-10-01 16:59:46.000 274 36238.93 1285.40 2000.74 88888.00 2015-10-01 16:59:47.000 274 36239.28 1285.42 1999.80 88888.00 2015-10-01 16:59:48.000 274 36238.55 1285.20 2000.85 88888.00 2015-10-01 16:59:49.000 274 36238.14 1285.14 2001.62 88888.00 2015-10-01 16:59:50.000 274 36238.22 1285.19 2001.52 36316.20 2015-10-01 16:59:51.000 274 36237.94 1285.05 2001.95 88888.00 2015-10-01 16:59:52.000 274 36237.66 1284.99 2002.43 88888.00 2015-10-01 16:59:53.000 274 36237.28 1284.87 2003.01 88888.00 2015-10-01 16:59:54.000 274 36236.22 1284.44 2004.57 88888.00 2015-10-01 16:59:55.000 274 36234.92 1284.07 2006.61 36314.76 2015-10-01 16:59:56.000 274 36234.84 1284.15 2007.00 88888.00 2015-10-01 16:59:57.000 274 36235.67 1284.48 2006.03 88888.00 2015-10-01 16:59:58.000 274 36236.60 1284.73 2004.50 88888.00 2015-10-01 16:59:59.000 274 36235.93 1284.42 2005.36 88888.00 2015-10-01 17:00:00.000 274 36235.85 1284.51 2005.84 36314.29 2015-10-01 17:00:01.000 274 36235.72 1284.51 2006.23 88888.00 2015-10-01 17:00:02.000 274 36236.13 1284.65 2005.59 88888.00 2015-10-01 17:00:03.000 274 36236.82 1284.81 2004.30 88888.00 2015-10-01 17:00:04.000 274 36237.47 1284.97 2003.17 88888.00 2015-10-01 17:00:05.000 274 36238.02 1285.18 2002.11 36314.13 2015-10-01 17:00:06.000 274 36238.03 1285.18 2002.08 88888.00 2015-10-01 17:00:07.000 274 36238.04 1285.19 2002.09 88888.00 2015-10-01 17:00:08.000 274 36238.17 1285.19 2001.77 88888.00 2015-10-01 17:00:09.000 274 36238.11 1285.20 2001.74 88888.00 2015-10-01 17:00:10.000 274 36238.13 1285.23 2001.71 36315.54 2015-10-01 17:00:11.000 274 36238.22 1285.35 2001.57 88888.00 2015-10-01 17:00:12.000 274 36237.28 1285.01 2002.88 88888.00 2015-10-01 17:00:13.000 274 36237.21 1285.02 2003.35 88888.00 2015-10-01 17:00:14.000 274 36237.71 1285.17 2002.48 88888.00 2015-10-01 17:00:15.000 274 36237.75 1285.21 2002.37 36314.18 2015-10-01 17:00:16.000 274 36237.56 1285.16 2002.60 88888.00 2015-10-01 17:00:17.000 274 36236.83 1284.95 2003.78 88888.00 2015-10-01 17:00:18.000 274 36236.78 1284.90 2004.09 88888.00 2015-10-01 17:00:19.000 274 36236.85 1284.90 2004.00 88888.00 2015-10-01 17:00:20.000 274 36237.29 1285.03 2003.47 36314.21 2015-10-01 17:00:21.000 274 36237.86 1285.22 2002.46 88888.00 2015-10-01 17:00:22.000 274 36237.24 1285.03 2003.30 88888.00 2015-10-01 17:00:23.000 274 36236.86 1284.92 2004.01 88888.00 2015-10-01 17:00:24.000 274 36236.88 1284.94 2004.04 88888.00 2015-10-01 17:00:25.000 274 36237.01 1284.96 2003.92 36314.28 2015-10-01 17:00:26.000 274 36237.16 1284.99 2003.64 88888.00 2015-10-01 17:00:27.000 274 36237.24 1285.03 2003.44 88888.00 2015-10-01 17:00:28.000 274 36237.23 1285.05 2003.32 88888.00 2015-10-01 17:00:29.000 274 36237.24 1285.05 2003.26 88888.00 2015-10-01 17:00:30.000 274 36237.41 1285.09 2003.12 36314.69 2015-10-01 17:00:31.000 274 36237.92 1285.24 2002.26 88888.00 2015-10-01 17:00:32.000 274 36237.38 1285.07 2002.96 88888.00 2015-10-01 17:00:33.000 274 36237.55 1285.14 2002.75 88888.00 2015-10-01 17:00:34.000 274 36238.12 1285.34 2001.76 88888.00 2015-10-01 17:00:35.000 274 36237.70 1285.17 2002.39 36314.79 2015-10-01 17:00:36.000 274 36238.55 1285.42 2001.21 88888.00 2015-10-01 17:00:37.000 274 36238.64 1285.51 2000.90 88888.00 2015-10-01 17:00:38.000 274 36238.65 1285.49 2001.07 88888.00 2015-10-01 17:00:39.000 274 36239.07 1285.63 2000.38 88888.00 2015-10-01 17:00:40.000 274 36239.38 1285.70 1999.85 36315.98 2015-10-01 17:00:41.000 274 36239.60 1285.74 1999.44 88888.00 2015-10-01 17:00:42.000 274 36239.50 1285.69 1999.48 88888.00 2015-10-01 17:00:43.000 274 36238.86 1285.52 2000.52 88888.00 2015-10-01 17:00:44.000 274 36239.27 1285.67 2000.11 88888.00 2015-10-01 17:00:45.000 274 36239.20 1285.65 2000.18 36316.18 2015-10-01 17:00:46.000 274 36239.34 1285.74 1999.85 88888.00 2015-10-01 17:00:47.000 274 36238.95 1285.58 2000.46 88888.00 2015-10-01 17:00:48.000 274 36238.90 1285.50 2000.51 88888.00 2015-10-01 17:00:49.000 274 36238.14 1285.27 2001.85 88888.00 2015-10-01 17:00:50.000 274 36238.34 1285.30 2001.59 36316.55 2015-10-01 17:00:51.000 274 36238.34 1285.35 2001.57 88888.00 2015-10-01 17:00:52.000 274 36238.73 1285.50 2001.24 88888.00 2015-10-01 17:00:53.000 274 36238.71 1285.44 2001.09 88888.00 2015-10-01 17:00:54.000 274 36238.05 1285.24 2002.37 88888.00 2015-10-01 17:00:55.000 274 36239.26 1285.59 2000.55 36316.70 2015-10-01 17:00:56.000 274 36239.42 1285.71 1999.96 88888.00 2015-10-01 17:00:57.000 274 36239.10 1285.56 2000.40 88888.00 2015-10-01 17:00:58.000 274 36238.21 1285.29 2001.95 88888.00 2015-10-01 17:00:59.000 274 36238.57 1285.43 2001.67 88888.00 2015-10-01 17:01:00.000 274 36238.79 1285.50 2001.17 36316.04 2015-10-01 17:01:01.000 274 36237.98 1285.29 2002.59 88888.00 2015-10-01 17:01:02.000 274 36237.87 1285.19 2002.88 88888.00 2015-10-01 17:01:03.000 274 36237.97 1285.23 2002.72 88888.00 2015-10-01 17:01:04.000 274 36238.59 1285.45 2001.68 88888.00 2015-10-01 17:01:05.000 274 36237.93 1285.27 2002.64 36315.15 2015-10-01 17:01:06.000 274 36238.25 1285.40 2002.48 88888.00 2015-10-01 17:01:07.000 274 36237.82 1285.26 2002.99 88888.00 2015-10-01 17:01:08.000 274 36238.13 1285.34 2002.73 88888.00 2015-10-01 17:01:09.000 274 36238.76 1285.57 2001.82 88888.00 2015-10-01 17:01:10.000 274 36237.89 1285.25 2002.89 36315.03 2015-10-01 17:01:11.000 274 36238.54 1285.61 2002.36 88888.00 2015-10-01 17:01:12.000 274 36239.02 1285.73 2001.37 88888.00 2015-10-01 17:01:13.000 274 36238.07 1285.27 2002.70 88888.00 2015-10-01 17:01:14.000 274 36238.85 1285.55 2001.16 88888.00 2015-10-01 17:01:15.000 274 36237.97 1285.35 2002.43 36315.33 2015-10-01 17:01:16.000 274 36237.82 1285.33 2002.89 88888.00 2015-10-01 17:01:17.000 274 36238.51 1285.52 2001.86 88888.00 2015-10-01 17:01:18.000 274 36239.65 1285.89 1999.78 88888.00 2015-10-01 17:01:19.000 274 36239.82 1285.93 1999.11 88888.00 2015-10-01 17:01:20.000 274 36238.63 1285.59 2001.00 36316.40 2015-10-01 17:01:21.000 274 36238.42 1285.63 2001.55 88888.00 2015-10-01 17:01:22.000 274 36238.25 1285.64 2001.88 88888.00 2015-10-01 17:01:23.000 274 36238.02 1285.51 2002.56 88888.00 2015-10-01 17:01:24.000 274 36238.37 1285.55 2002.19 88888.00 2015-10-01 17:01:25.000 274 36239.07 1285.80 2001.05 36315.55 2015-10-01 17:01:26.000 274 36238.96 1285.77 2001.04 88888.00 2015-10-01 17:01:27.000 274 36238.22 1285.51 2002.13 88888.00 2015-10-01 17:01:28.000 274 36237.51 1285.29 2003.57 88888.00 2015-10-01 17:01:29.000 274 36238.03 1285.45 2002.88 88888.00 2015-10-01 17:01:30.000 274 36238.04 1285.42 2002.62 36314.96 2015-10-01 17:01:31.000 274 36237.96 1285.43 2002.83 88888.00 2015-10-01 17:01:32.000 274 36238.28 1285.53 2002.16 88888.00 2015-10-01 17:01:33.000 274 36238.09 1285.49 2002.45 88888.00 2015-10-01 17:01:34.000 274 36238.67 1285.59 2001.53 88888.00 2015-10-01 17:01:35.000 274 36238.19 1285.51 2002.05 36315.45 2015-10-01 17:01:36.000 274 36238.29 1285.71 2001.97 88888.00 2015-10-01 17:01:37.000 274 36238.86 1285.78 2001.04 88888.00 2015-10-01 17:01:38.000 274 36238.05 1285.48 2002.28 88888.00 2015-10-01 17:01:39.000 274 36238.83 1285.76 2001.36 88888.00 2015-10-01 17:01:40.000 274 36239.27 1285.84 2000.26 36315.91 2015-10-01 17:01:41.000 274 36238.90 1285.76 2000.76 88888.00 2015-10-01 17:01:42.000 274 36237.87 1285.49 2002.42 88888.00 2015-10-01 17:01:43.000 274 36237.89 1285.51 2002.67 88888.00 2015-10-01 17:01:44.000 274 36238.89 1285.78 2001.01 88888.00 2015-10-01 17:01:45.000 274 36239.06 1285.77 2000.64 36314.99 2015-10-01 17:01:46.000 274 36239.32 1285.90 2000.32 88888.00 2015-10-01 17:01:47.000 274 36238.99 1285.74 2000.70 88888.00 2015-10-01 17:01:48.000 274 36238.57 1285.63 2001.42 88888.00 2015-10-01 17:01:49.000 274 36238.45 1285.66 2001.75 88888.00 2015-10-01 17:01:50.000 274 36238.52 1285.65 2001.84 36316.15 2015-10-01 17:01:51.000 274 36238.48 1285.59 2001.95 88888.00 2015-10-01 17:01:52.000 274 36238.48 1285.50 2001.86 88888.00 2015-10-01 17:01:53.000 274 36238.65 1285.67 2001.47 88888.00 2015-10-01 17:01:54.000 274 36238.65 1285.71 2001.43 88888.00 2015-10-01 17:01:55.000 274 36238.68 1285.68 2001.34 36315.90 2015-10-01 17:01:56.000 274 36238.34 1285.59 2001.88 88888.00 2015-10-01 17:01:57.000 274 36238.38 1285.55 2002.04 88888.00 2015-10-01 17:01:58.000 274 36238.77 1285.68 2001.26 88888.00 2015-10-01 17:01:59.000 274 36238.57 1285.61 2001.44 88888.00 2015-10-01 17:02:00.000 274 36238.09 1285.50 2002.14 36316.07 2015-10-01 17:02:01.000 274 36238.33 1285.64 2002.05 88888.00 2015-10-01 17:02:02.000 274 36238.69 1285.71 2001.49 88888.00 2015-10-01 17:02:03.000 274 36238.88 1285.76 2001.11 88888.00 2015-10-01 17:02:04.000 274 36239.01 1285.83 2000.89 88888.00 2015-10-01 17:02:05.000 274 36238.65 1285.76 2001.41 36316.02 2015-10-01 17:02:06.000 274 36238.41 1285.68 2001.87 88888.00 2015-10-01 17:02:07.000 274 36238.53 1285.71 2001.67 88888.00 2015-10-01 17:02:08.000 274 36238.57 1285.77 2001.70 88888.00 2015-10-01 17:02:09.000 274 36238.55 1285.71 2001.68 88888.00 2015-10-01 17:02:10.000 274 36238.87 1285.86 2001.32 36315.85 2015-10-01 17:02:11.000 274 36239.28 1285.98 2000.64 88888.00 2015-10-01 17:02:12.000 274 36239.14 1285.90 2000.69 88888.00 2015-10-01 17:02:13.000 274 36238.89 1285.85 2001.03 88888.00 2015-10-01 17:02:14.000 274 36238.87 1285.80 2001.07 88888.00 2015-10-01 17:02:15.000 274 36238.73 1285.80 2001.17 36316.25 2015-10-01 17:02:16.000 274 36238.76 1285.89 2001.34 88888.00 2015-10-01 17:02:17.000 274 36238.57 1285.76 2001.63 88888.00 2015-10-01 17:02:18.000 274 36238.48 1285.74 2001.74 88888.00 2015-10-01 17:02:19.000 274 36238.40 1285.69 2001.81 88888.00 2015-10-01 17:02:20.000 274 36238.25 1285.64 2001.88 36315.78 2015-10-01 17:02:21.000 274 36238.09 1285.61 2002.08 88888.00 2015-10-01 17:02:22.000 274 36237.33 1285.30 2002.97 88888.00 2015-10-01 17:02:23.000 274 36237.34 1285.46 2003.29 88888.00 2015-10-01 17:02:24.000 274 36237.58 1285.54 2003.08 88888.00 2015-10-01 17:02:25.000 274 36237.65 1285.56 2003.05 36314.52 2015-10-01 17:02:26.000 274 36237.67 1285.50 2003.05 88888.00 2015-10-01 17:02:27.000 274 36237.48 1285.36 2003.12 88888.00 2015-10-01 17:02:28.000 274 36237.33 1285.42 2003.23 88888.00 2015-10-01 17:02:29.000 274 36237.37 1285.49 2003.16 88888.00 2015-10-01 17:02:30.000 274 36237.47 1285.50 2003.17 36314.79 2015-10-01 17:02:31.000 274 36237.36 1285.42 2003.31 88888.00 2015-10-01 17:02:32.000 274 36236.92 1285.25 2003.76 88888.00 2015-10-01 17:02:33.000 274 36236.87 1285.32 2004.01 88888.00 2015-10-01 17:02:34.000 274 36236.97 1285.34 2003.90 88888.00 2015-10-01 17:02:35.000 274 36237.35 1285.49 2003.42 36314.15 2015-10-01 17:02:36.000 274 36237.99 1285.72 2002.38 88888.00 2015-10-01 17:02:37.000 274 36238.11 1285.75 2002.10 88888.00 2015-10-01 17:02:38.000 274 36237.93 1285.65 2002.43 88888.00 2015-10-01 17:02:39.000 274 36237.82 1285.61 2002.54 88888.00 2015-10-01 17:02:40.000 274 36237.75 1285.60 2002.54 36315.31 2015-10-01 17:02:41.000 274 36237.81 1285.56 2002.46 88888.00 2015-10-01 17:02:42.000 274 36237.78 1285.53 2002.57 88888.00 2015-10-01 17:02:43.000 274 36237.84 1285.55 2002.45 88888.00 2015-10-01 17:02:44.000 274 36237.99 1285.68 2002.20 88888.00 2015-10-01 17:02:45.000 274 36237.97 1285.69 2002.12 36315.19 2015-10-01 17:02:46.000 274 36237.72 1285.65 2002.58 88888.00 2015-10-01 17:02:47.000 274 36237.37 1285.47 2003.29 88888.00 2015-10-01 17:02:48.000 274 36237.99 1285.63 2002.32 88888.00 2015-10-01 17:02:49.000 274 36237.98 1285.58 2002.13 88888.00 2015-10-01 17:02:50.000 274 36237.29 1285.39 2003.16 36315.00 2015-10-01 17:02:51.000 274 36236.93 1285.31 2004.00 88888.00 2015-10-01 17:02:52.000 274 36236.94 1285.34 2004.05 88888.00 2015-10-01 17:02:53.000 274 36237.18 1285.42 2003.69 88888.00 2015-10-01 17:02:54.000 274 36237.44 1285.57 2003.25 88888.00 2015-10-01 17:02:55.000 274 36237.81 1285.70 2002.78 36314.35 2015-10-01 17:02:56.000 274 36237.81 1285.70 2002.68 88888.00 2015-10-01 17:02:57.000 274 36237.02 1285.39 2003.72 88888.00 2015-10-01 17:02:58.000 274 36235.98 1285.04 2005.51 88888.00 2015-10-01 17:02:59.000 274 36236.15 1285.15 2005.48 88888.00 2015-10-01 17:03:00.000 274 36238.08 1285.86 2002.47 36313.72 2015-10-01 17:03:01.000 274 36238.20 1285.84 2001.96 88888.00 2015-10-01 17:03:02.000 274 36238.11 1285.75 2002.09 88888.00 2015-10-01 17:03:03.000 274 36238.30 1285.79 2001.75 88888.00 2015-10-01 17:03:04.000 274 36238.20 1285.78 2001.84 88888.00 2015-10-01 17:03:05.000 274 36237.94 1285.71 2002.36 36315.50 2015-10-01 17:03:06.000 274 36237.78 1285.71 2002.64 88888.00 2015-10-01 17:03:07.000 274 36237.73 1285.66 2002.72 88888.00 2015-10-01 17:03:08.000 274 36237.88 1285.69 2002.52 88888.00 2015-10-01 17:03:09.000 274 36237.71 1285.56 2002.63 88888.00 2015-10-01 17:03:10.000 274 36236.91 1285.40 2004.00 36315.11 2015-10-01 17:03:11.000 274 36237.20 1285.56 2003.80 88888.00 2015-10-01 17:03:12.000 274 36237.90 1285.78 2002.71 88888.00 2015-10-01 17:03:13.000 274 36237.44 1285.57 2003.15 88888.00 2015-10-01 17:03:14.000 274 36236.98 1285.37 2003.98 88888.00 2015-10-01 17:03:15.000 274 36237.12 1285.54 2003.93 36315.31 2015-10-01 17:03:16.000 274 36237.61 1285.70 2003.31 88888.00 2015-10-01 17:03:17.000 274 36237.66 1285.68 2003.02 88888.00 2015-10-01 17:03:18.000 274 36237.53 1285.66 2003.41 88888.00 2015-10-01 17:03:19.000 274 36237.77 1285.69 2002.87 88888.00 2015-10-01 17:03:20.000 274 36237.17 1285.55 2003.70 36314.61 2015-10-01 17:03:21.000 274 36237.11 1285.57 2003.89 88888.00 2015-10-01 17:03:22.000 274 36237.07 1285.51 2003.91 88888.00 2015-10-01 17:03:23.000 274 36237.73 1285.82 2002.95 88888.00 2015-10-01 17:03:24.000 274 36238.05 1285.86 2002.34 88888.00 2015-10-01 17:03:25.000 274 36238.05 1285.86 2002.20 36314.66 2015-10-01 17:03:26.000 274 36238.17 1285.91 2001.97 88888.00 2015-10-01 17:03:27.000 274 36238.41 1285.94 2001.59 88888.00 2015-10-01 17:03:28.000 274 36238.64 1286.02 2001.01 88888.00 2015-10-01 17:03:29.000 274 36238.36 1285.96 2001.65 88888.00 2015-10-01 17:03:30.000 274 36238.03 1285.83 2002.24 36316.20 2015-10-01 17:03:31.000 274 36237.76 1285.78 2002.81 88888.00 2015-10-01 17:03:32.000 274 36237.50 1285.66 2003.14 88888.00 2015-10-01 17:03:33.000 274 36238.08 1285.92 2002.42 88888.00 2015-10-01 17:03:34.000 274 36238.21 1285.92 2001.86 88888.00 2015-10-01 17:03:35.000 274 36236.88 1285.52 2003.84 36314.87 2015-10-01 17:03:36.000 274 36236.59 1285.50 2004.58 88888.00 2015-10-01 17:03:37.000 274 36236.75 1285.54 2004.30 88888.00 2015-10-01 17:03:38.000 274 36237.42 1285.81 2003.26 88888.00 2015-10-01 17:03:39.000 274 36238.47 1286.18 2001.81 88888.00 2015-10-01 17:03:40.000 274 36238.75 1286.15 2001.17 36314.70 2015-10-01 17:03:41.000 274 36238.43 1286.03 2001.61 88888.00 2015-10-01 17:03:42.000 274 36238.71 1286.12 2001.10 88888.00 2015-10-01 17:03:43.000 274 36239.09 1286.25 2000.36 88888.00 2015-10-01 17:03:44.000 274 36238.60 1286.08 2001.08 88888.00 2015-10-01 17:03:45.000 274 36239.18 1286.33 2000.23 36316.37 2015-10-01 17:03:46.000 274 36238.15 1286.00 2001.76 88888.00 2015-10-01 17:03:47.000 274 36238.32 1286.06 2001.67 88888.00 2015-10-01 17:03:48.000 274 36238.54 1286.15 2001.35 88888.00 2015-10-01 17:03:49.000 274 36238.90 1286.19 2000.84 88888.00 2015-10-01 17:03:50.000 274 36238.44 1286.05 2001.41 36315.70 2015-10-01 17:03:51.000 274 36238.06 1285.99 2002.17 88888.00 2015-10-01 17:03:52.000 274 36238.09 1285.97 2002.28 88888.00 2015-10-01 17:03:53.000 274 36238.32 1286.06 2001.92 88888.00 2015-10-01 17:03:54.000 274 36238.34 1286.13 2001.71 88888.00 2015-10-01 17:03:55.000 274 36238.42 1286.19 2001.74 36315.57 2015-10-01 17:03:56.000 274 36238.34 1286.21 2001.85 88888.00 2015-10-01 17:03:57.000 274 36238.30 1286.17 2001.90 88888.00 2015-10-01 17:03:58.000 274 36239.19 1286.45 2000.43 88888.00 2015-10-01 17:03:59.000 274 36238.67 1286.25 2001.01 88888.00 2015-10-01 17:04:00.000 274 36238.59 1286.26 2001.31 36316.20 2015-10-01 17:04:01.000 274 36239.47 1286.60 2000.15 88888.00 2015-10-01 17:04:02.000 274 36239.05 1286.34 2000.42 88888.00 2015-10-01 17:04:03.000 274 36238.01 1286.01 2002.19 88888.00 2015-10-01 17:04:04.000 274 36237.69 1285.98 2002.82 88888.00 2015-10-01 17:04:05.000 274 36237.65 1286.02 2003.05 36315.57 2015-10-01 17:04:06.000 274 36237.67 1286.02 2003.08 88888.00 2015-10-01 17:04:07.000 274 36237.65 1285.98 2003.11 88888.00 2015-10-01 17:04:08.000 274 36237.78 1286.07 2002.83 88888.00 2015-10-01 17:04:09.000 274 36237.96 1286.08 2002.66 88888.00 2015-10-01 17:04:10.000 274 36237.96 1286.07 2002.61 36315.25 2015-10-01 17:04:11.000 274 36237.66 1285.99 2003.04 88888.00 2015-10-01 17:04:12.000 274 36237.78 1286.02 2002.95 88888.00 2015-10-01 17:04:13.000 274 36238.12 1286.11 2002.42 88888.00 2015-10-01 17:04:14.000 274 36238.43 1286.21 2001.83 88888.00 2015-10-01 17:04:15.000 274 36238.44 1286.29 2001.82 36315.38 2015-10-01 17:04:16.000 274 36238.28 1286.21 2002.02 88888.00 2015-10-01 17:04:17.000 274 36237.89 1285.97 2002.65 88888.00 2015-10-01 17:04:18.000 274 36238.09 1286.08 2002.41 88888.00 2015-10-01 17:04:19.000 274 36238.02 1286.14 2002.51 88888.00 2015-10-01 17:04:20.000 274 36238.11 1286.17 2002.49 36315.34 2015-10-01 17:04:21.000 274 36237.98 1286.09 2002.80 88888.00 2015-10-01 17:04:22.000 274 36238.00 1286.14 2002.79 88888.00 2015-10-01 17:04:23.000 274 36237.87 1286.08 2002.88 88888.00 2015-10-01 17:04:24.000 274 36238.05 1286.13 2002.68 88888.00 2015-10-01 17:04:25.000 274 36237.96 1286.12 2002.75 36315.39 2015-10-01 17:04:26.000 274 36238.03 1286.15 2002.66 88888.00 2015-10-01 17:04:27.000 274 36238.30 1286.20 2002.20 88888.00 2015-10-01 17:04:28.000 274 36238.40 1286.23 2001.92 88888.00 2015-10-01 17:04:29.000 274 36238.33 1286.24 2001.97 88888.00 2015-10-01 17:04:30.000 274 36237.99 1286.10 2002.48 36315.72 2015-10-01 17:04:31.000 274 36238.08 1286.18 2002.47 88888.00 2015-10-01 17:04:32.000 274 36238.26 1286.22 2002.11 88888.00 2015-10-01 17:04:33.000 274 36238.10 1286.11 2002.26 88888.00 2015-10-01 17:04:34.000 274 36237.76 1285.99 2002.82 88888.00 2015-10-01 17:04:35.000 274 36237.84 1286.05 2002.79 36315.72 2015-10-01 17:04:36.000 274 36237.81 1286.03 2002.75 88888.00 2015-10-01 17:04:37.000 274 36238.02 1286.15 2002.47 88888.00 2015-10-01 17:04:38.000 274 36238.15 1286.22 2002.14 88888.00 2015-10-01 17:04:39.000 274 36238.03 1286.15 2002.29 88888.00 2015-10-01 17:04:40.000 274 36237.72 1286.08 2002.72 36315.70 2015-10-01 17:04:41.000 274 36237.77 1286.15 2002.79 88888.00 2015-10-01 17:04:42.000 274 36238.21 1286.22 2001.96 88888.00 2015-10-01 17:04:43.000 274 36238.18 1286.21 2001.86 88888.00 2015-10-01 17:04:44.000 274 36238.26 1286.31 2001.73 88888.00 2015-10-01 17:04:45.000 274 36238.29 1286.33 2001.72 36315.59 2015-10-01 17:04:46.000 274 36238.30 1286.32 2001.73 88888.00 2015-10-01 17:04:47.000 274 36238.36 1286.34 2001.64 88888.00 2015-10-01 17:04:48.000 274 36238.32 1286.31 2001.67 88888.00 2015-10-01 17:04:49.000 274 36238.30 1286.30 2001.70 88888.00 2015-10-01 17:04:50.000 274 36238.29 1286.30 2001.71 36315.67 2015-10-01 17:04:51.000 274 36238.24 1286.28 2001.79 88888.00 2015-10-01 17:04:52.000 274 36238.02 1286.21 2002.10 88888.00 2015-10-01 17:04:53.000 274 36237.96 1286.16 2002.25 88888.00 2015-10-01 17:04:54.000 274 36237.94 1286.14 2002.36 88888.00 2015-10-01 17:04:55.000 274 36237.69 1286.07 2002.71 36315.36 2015-10-01 17:04:56.000 274 36237.71 1286.08 2002.74 88888.00 2015-10-01 17:04:57.000 274 36237.58 1286.11 2002.92 88888.00 2015-10-01 17:04:58.000 274 36237.74 1286.19 2002.73 88888.00 2015-10-01 17:04:59.000 274 36238.28 1286.36 2001.81 88888.00 2015-10-01 17:05:00.000 274 36238.29 1286.34 2001.69 36314.88 2015-10-01 17:05:01.000 274 36238.08 1286.30 2002.02 88888.00 2015-10-01 17:05:02.000 274 36238.04 1286.31 2002.00 88888.00 2015-10-01 17:05:03.000 274 36237.92 1286.27 2002.11 88888.00 2015-10-01 17:05:04.000 274 36238.00 1286.30 2002.00 88888.00 2015-10-01 17:05:05.000 274 36238.10 1286.34 2001.81 36315.52 2015-10-01 17:05:06.000 274 36237.94 1286.28 2001.97 88888.00 2015-10-01 17:05:07.000 274 36237.81 1286.25 2002.20 88888.00 2015-10-01 17:05:08.000 274 36237.38 1286.16 2003.01 88888.00 2015-10-01 17:05:09.000 274 36237.48 1286.23 2003.01 88888.00 2015-10-01 17:05:10.000 274 36237.49 1286.20 2002.96 36314.86 2015-10-01 17:05:11.000 274 36237.83 1286.24 2002.31 88888.00 2015-10-01 17:05:12.000 274 36238.50 1286.51 2001.10 88888.00 2015-10-01 17:05:13.000 274 36238.39 1286.48 2001.05 88888.00 2015-10-01 17:05:14.000 274 36238.02 1286.32 2001.62 88888.00 2015-10-01 17:05:15.000 274 36238.14 1286.41 2001.47 36315.97 2015-10-01 17:05:16.000 274 36238.27 1286.57 2001.43 88888.00 2015-10-01 17:05:17.000 274 36239.09 1286.85 2000.30 88888.00 2015-10-01 17:05:18.000 274 36239.11 1286.76 2000.10 88888.00 2015-10-01 17:05:19.000 274 36238.60 1286.58 2000.74 88888.00 2015-10-01 17:05:20.000 274 36238.60 1286.55 2000.52 36316.57 2015-10-01 17:05:21.000 274 36238.49 1286.56 2000.76 88888.00 2015-10-01 17:05:22.000 274 36239.15 1286.78 1999.70 88888.00 2015-10-01 17:05:23.000 274 36239.43 1286.90 1999.05 88888.00 2015-10-01 17:05:24.000 274 36239.38 1286.82 1999.08 88888.00 2015-10-01 17:05:25.000 274 36238.71 1286.69 2000.01 36316.77 2015-10-01 17:05:26.000 274 36238.52 1286.65 2000.72 88888.00 2015-10-01 17:05:27.000 274 36239.05 1286.90 2000.24 88888.00 2015-10-01 17:05:28.000 274 36239.34 1286.90 1999.71 88888.00 2015-10-01 17:05:29.000 274 36238.55 1286.57 2000.81 88888.00 2015-10-01 17:05:30.000 274 36238.59 1286.62 2000.88 36316.88 2015-10-01 17:05:31.000 274 36238.81 1286.71 2000.61 88888.00 2015-10-01 17:05:32.000 274 36238.46 1286.60 2001.10 88888.00 2015-10-01 17:05:33.000 274 36237.78 1286.31 2002.25 88888.00 2015-10-01 17:05:34.000 274 36237.76 1286.36 2002.38 88888.00 2015-10-01 17:05:35.000 274 36237.85 1286.45 2002.27 36315.29 2015-10-01 17:05:36.000 274 36237.75 1286.48 2002.54 88888.00 2015-10-01 17:05:37.000 274 36238.38 1286.76 2001.75 88888.00 2015-10-01 17:05:38.000 274 36239.05 1286.83 2000.48 88888.00 2015-10-01 17:05:39.000 274 36238.34 1286.54 2001.05 88888.00 2015-10-01 17:05:40.000 274 36238.23 1286.66 2001.21 36316.58 2015-10-01 17:05:41.000 274 36238.12 1286.64 2001.41 88888.00 2015-10-01 17:05:42.000 274 36237.78 1286.53 2001.91 88888.00 2015-10-01 17:05:43.000 274 36238.05 1286.66 2001.60 88888.00 2015-10-01 17:05:44.000 274 36238.42 1286.74 2001.03 88888.00 2015-10-01 17:05:45.000 274 36238.51 1286.71 2000.67 36315.23 2015-10-01 17:05:46.000 274 36238.29 1286.66 2001.19 88888.00 2015-10-01 17:05:47.000 274 36238.82 1286.90 2000.71 88888.00 2015-10-01 17:05:48.000 274 36238.96 1286.90 2000.52 88888.00 2015-10-01 17:05:49.000 274 36238.66 1286.83 2000.97 88888.00 2015-10-01 17:05:50.000 274 36238.79 1286.85 2000.65 36316.46 2015-10-01 17:05:51.000 274 36238.19 1286.69 2001.54 88888.00 2015-10-01 17:05:52.000 274 36238.23 1286.69 2001.46 88888.00 2015-10-01 17:05:53.000 274 36238.64 1286.84 2000.89 88888.00 2015-10-01 17:05:54.000 274 36239.03 1286.92 2000.22 88888.00 2015-10-01 17:05:55.000 274 36238.91 1286.84 2000.27 36315.65 2015-10-01 17:05:56.000 274 36238.69 1286.89 2000.77 88888.00 2015-10-01 17:05:57.000 274 36238.36 1286.74 2001.39 88888.00 2015-10-01 17:05:58.000 274 36238.35 1286.72 2001.42 88888.00 2015-10-01 17:05:59.000 274 36238.37 1286.67 2001.33 88888.00 2015-10-01 17:06:00.000 274 36238.80 1286.88 2000.68 36315.78 2015-10-01 17:06:01.000 274 36238.50 1286.78 2001.03 88888.00 2015-10-01 17:06:02.000 274 36238.18 1286.69 2001.48 88888.00 2015-10-01 17:06:03.000 274 36237.33 1286.40 2002.82 88888.00 2015-10-01 17:06:04.000 274 36236.71 1286.25 2003.93 88888.00 2015-10-01 17:06:05.000 274 36236.59 1286.35 2004.23 36315.31 2015-10-01 17:06:06.000 274 36236.54 1286.33 2004.50 88888.00 2015-10-01 17:06:07.000 274 36236.71 1286.33 2004.26 88888.00 2015-10-01 17:06:08.000 274 36236.90 1286.35 2003.91 88888.00 2015-10-01 17:06:09.000 274 36236.70 1286.28 2004.19 88888.00 2015-10-01 17:06:10.000 274 36236.45 1286.17 2004.62 36314.45 2015-10-01 17:06:11.000 274 36237.09 1286.41 2003.78 88888.00 2015-10-01 17:06:12.000 274 36237.68 1286.63 2002.56 88888.00 2015-10-01 17:06:13.000 274 36237.67 1286.63 2002.50 88888.00 2015-10-01 17:06:14.000 274 36237.41 1286.47 2002.93 88888.00 2015-10-01 17:06:15.000 274 36237.34 1286.43 2003.09 36315.27 2015-10-01 17:06:16.000 274 36237.92 1286.68 2002.26 88888.00 2015-10-01 17:06:17.000 274 36237.96 1286.64 2001.99 88888.00 2015-10-01 17:06:18.000 274 36237.94 1286.69 2002.01 88888.00 2015-10-01 17:06:19.000 274 36238.65 1286.97 2000.84 88888.00 2015-10-01 17:06:20.000 274 36238.55 1286.96 2000.62 36315.26 2015-10-01 17:06:21.000 274 36237.85 1286.79 2001.85 88888.00 2015-10-01 17:06:22.000 274 36238.75 1287.03 2000.65 88888.00 2015-10-01 17:06:23.000 274 36238.89 1287.10 2000.13 88888.00 2015-10-01 17:06:24.000 274 36239.34 1287.30 1999.41 88888.00 2015-10-01 17:06:25.000 274 36239.80 1287.42 1998.56 36316.33 2015-10-01 17:06:26.000 274 36239.71 1287.22 1998.75 88888.00 2015-10-01 17:06:27.000 274 36239.37 1287.15 1999.20 88888.00 2015-10-01 17:06:28.000 274 36239.18 1287.08 1999.51 88888.00 2015-10-01 17:06:29.000 274 36239.71 1287.28 1998.81 88888.00 2015-10-01 17:06:30.000 274 36240.33 1287.49 1997.66 36316.51 2015-10-01 17:06:31.000 274 36239.83 1287.30 1998.24 88888.00 2015-10-01 17:06:32.000 274 36239.40 1287.19 1999.04 88888.00 2015-10-01 17:06:33.000 274 36238.87 1287.10 1999.90 88888.00 2015-10-01 17:06:34.000 274 36237.71 1286.76 2001.93 88888.00 2015-10-01 17:06:35.000 274 36237.33 1286.67 2002.80 36316.59 2015-10-01 17:06:36.000 274 36237.71 1286.77 2002.39 88888.00 2015-10-01 17:06:37.000 274 36239.09 1287.26 2000.24 88888.00 2015-10-01 17:06:38.000 274 36239.30 1287.25 1999.47 88888.00 2015-10-01 17:06:39.000 274 36238.76 1287.04 2000.22 88888.00 2015-10-01 17:06:40.000 274 36239.14 1287.24 1999.77 36317.08 2015-10-01 17:06:41.000 274 36240.09 1287.55 1998.01 88888.00 2015-10-01 17:06:42.000 274 36239.56 1287.33 1998.54 88888.00 2015-10-01 17:06:43.000 274 36238.03 1286.87 2000.97 88888.00 2015-10-01 17:06:44.000 274 36237.28 1286.53 2002.43 88888.00 2015-10-01 17:06:45.000 274 36236.44 1286.29 2003.76 36316.08 2015-10-01 17:06:46.000 274 36236.35 1286.39 2004.11 88888.00 2015-10-01 17:06:47.000 274 36236.92 1286.67 2003.40 88888.00 2015-10-01 17:06:48.000 274 36237.17 1286.68 2002.97 88888.00 2015-10-01 17:06:49.000 274 36237.19 1286.66 2002.91 88888.00 2015-10-01 17:06:50.000 274 36237.28 1286.69 2002.79 36314.72 2015-10-01 17:06:51.000 274 36237.30 1286.74 2002.68 88888.00 2015-10-01 17:06:52.000 274 36237.27 1286.75 2002.59 88888.00 2015-10-01 17:06:53.000 274 36237.28 1286.75 2002.51 88888.00 2015-10-01 17:06:54.000 274 36237.38 1286.77 2002.34 88888.00 2015-10-01 17:06:55.000 274 36237.40 1286.76 2002.32 36314.81 2015-10-01 17:06:56.000 274 36237.35 1286.76 2002.42 88888.00 2015-10-01 17:06:57.000 274 36237.24 1286.68 2002.57 88888.00 2015-10-01 17:06:58.000 274 36237.17 1286.66 2002.62 88888.00 2015-10-01 17:06:59.000 274 36237.15 1286.67 2002.67 88888.00 2015-10-01 17:07:00.000 274 36237.07 1286.73 2002.77 36314.61 2015-10-01 17:07:01.000 274 36237.13 1286.80 2002.73 88888.00 2015-10-01 17:07:02.000 274 36237.02 1286.69 2002.92 88888.00 2015-10-01 17:07:03.000 274 36237.15 1286.65 2002.68 88888.00 2015-10-01 17:07:04.000 274 36236.89 1286.50 2002.86 88888.00 2015-10-01 17:07:05.000 274 36237.24 1286.67 2002.47 36314.50 2015-10-01 17:07:06.000 274 36237.15 1286.57 2002.34 88888.00 2015-10-01 17:07:07.000 274 36237.17 1286.68 2002.22 88888.00 2015-10-01 17:07:08.000 274 36237.78 1286.97 2001.16 88888.00 2015-10-01 17:07:09.000 274 36237.95 1286.98 2000.62 88888.00 2015-10-01 17:07:10.000 274 36237.32 1286.76 2001.45 36314.84 2015-10-01 17:07:11.000 274 36237.39 1286.89 2001.80 88888.00 2015-10-01 17:07:12.000 274 36237.57 1286.88 2001.49 88888.00 2015-10-01 17:07:13.000 274 36237.24 1286.80 2002.12 88888.00 2015-10-01 17:07:14.000 274 36237.25 1286.86 2002.26 88888.00 2015-10-01 17:07:15.000 274 36237.26 1286.88 2002.24 36314.75 2015-10-01 17:07:16.000 274 36237.43 1286.94 2001.89 88888.00 2015-10-01 17:07:17.000 274 36237.69 1286.98 2001.24 88888.00 2015-10-01 17:07:18.000 274 36237.78 1286.97 2000.86 88888.00 2015-10-01 17:07:19.000 274 36238.15 1287.07 1999.95 88888.00 2015-10-01 17:07:20.000 274 36237.58 1286.88 2000.84 36315.00 2015-10-01 17:07:21.000 274 36237.56 1286.91 2001.07 88888.00 2015-10-01 17:07:22.000 274 36237.79 1287.00 2000.66 88888.00 2015-10-01 17:07:23.000 274 36237.73 1287.02 2000.63 88888.00 2015-10-01 17:07:24.000 274 36237.53 1286.94 2000.99 88888.00 2015-10-01 17:07:25.000 274 36237.41 1286.97 2001.16 36315.29 2015-10-01 17:07:26.000 274 36237.36 1286.94 2001.41 88888.00 2015-10-01 17:07:27.000 274 36237.53 1286.94 2001.19 88888.00 2015-10-01 17:07:28.000 274 36237.71 1287.03 2000.95 88888.00 2015-10-01 17:07:29.000 274 36237.37 1286.96 2001.60 88888.00 2015-10-01 17:07:30.000 274 36237.33 1286.94 2001.87 36315.12 2015-10-01 17:07:31.000 274 36237.48 1287.05 2001.59 88888.00 2015-10-01 17:07:32.000 274 36237.54 1287.05 2001.56 88888.00 2015-10-01 17:07:33.000 274 36237.57 1287.04 2001.55 88888.00 2015-10-01 17:07:34.000 274 36237.32 1286.87 2002.00 88888.00 2015-10-01 17:07:35.000 274 36237.68 1286.99 2001.29 36314.99 2015-10-01 17:07:36.000 274 36237.79 1287.03 2000.94 88888.00 2015-10-01 17:07:37.000 274 36237.71 1287.07 2001.07 88888.00 2015-10-01 17:07:38.000 274 36237.75 1287.06 2001.18 88888.00 2015-10-01 17:07:39.000 274 36237.63 1287.01 2001.35 88888.00 2015-10-01 17:07:40.000 274 36237.59 1286.96 2001.42 36315.29 2015-10-01 17:07:41.000 274 36237.21 1286.86 2002.04 88888.00 2015-10-01 17:07:42.000 274 36237.02 1286.84 2002.54 88888.00 2015-10-01 17:07:43.000 274 36237.29 1286.91 2002.19 88888.00 2015-10-01 17:07:44.000 274 36237.19 1286.83 2002.22 88888.00 2015-10-01 17:07:45.000 274 36237.21 1286.89 2002.23 36314.73 2015-10-01 17:07:46.000 274 36237.24 1286.95 2002.15 88888.00 2015-10-01 17:07:47.000 274 36236.77 1286.75 2002.94 88888.00 2015-10-01 17:07:48.000 274 36236.53 1286.70 2003.30 88888.00 2015-10-01 17:07:49.000 274 36236.41 1286.68 2003.71 88888.00 2015-10-01 17:07:50.000 274 36236.82 1286.78 2003.25 36314.13 2015-10-01 17:07:51.000 274 36237.18 1286.86 2002.48 88888.00 2015-10-01 17:07:52.000 274 36237.33 1287.03 2002.16 88888.00 2015-10-01 17:07:53.000 274 36237.56 1287.03 2001.77 88888.00 2015-10-01 17:07:54.000 274 36237.26 1286.92 2002.10 88888.00 2015-10-01 17:07:55.000 274 36236.38 1286.70 2003.62 36315.09 2015-10-01 17:07:56.000 274 36236.09 1286.61 2004.36 88888.00 2015-10-01 17:07:57.000 274 36235.98 1286.55 2004.60 88888.00 2015-10-01 17:07:58.000 274 36235.38 1286.36 2005.48 88888.00 2015-10-01 17:07:59.000 274 36234.93 1286.19 2006.30 88888.00 2015-10-01 17:08:00.000 274 36236.59 1286.77 2003.86 36313.32 2015-10-01 17:08:01.000 274 36236.93 1286.88 2002.90 88888.00 2015-10-01 17:08:02.000 274 36236.96 1286.85 2002.75 88888.00 2015-10-01 17:08:03.000 274 36236.81 1286.77 2002.96 88888.00 2015-10-01 17:08:04.000 274 36236.28 1286.63 2003.88 88888.00 2015-10-01 17:08:05.000 274 36236.26 1286.64 2004.00 36314.68 2015-10-01 17:08:06.000 274 36236.28 1286.70 2004.03 88888.00 2015-10-01 17:08:07.000 274 36236.58 1286.80 2003.55 88888.00 2015-10-01 17:08:08.000 274 36237.25 1286.97 2002.36 88888.00 2015-10-01 17:08:09.000 274 36237.26 1286.93 2002.14 88888.00 2015-10-01 17:08:10.000 274 36236.95 1286.79 2002.66 36314.45 2015-10-01 17:08:11.000 274 36236.97 1286.84 2002.72 88888.00 2015-10-01 17:08:12.000 274 36236.94 1286.78 2002.74 88888.00 2015-10-01 17:08:13.000 274 36236.41 1286.62 2003.50 88888.00 2015-10-01 17:08:14.000 274 36235.67 1286.47 2004.88 88888.00 2015-10-01 17:08:15.000 274 36236.07 1286.67 2004.27 36314.34 2015-10-01 17:08:16.000 274 36236.38 1286.77 2003.54 88888.00 2015-10-01 17:08:17.000 274 36236.25 1286.72 2003.64 88888.00 2015-10-01 17:08:18.000 274 36236.25 1286.66 2003.70 88888.00 2015-10-01 17:08:19.000 274 36236.55 1286.76 2003.25 88888.00 2015-10-01 17:08:20.000 274 36236.31 1286.71 2003.50 36313.77 2015-10-01 17:08:21.000 274 36236.06 1286.76 2004.06 88888.00 2015-10-01 17:08:22.000 274 36236.18 1286.78 2003.96 88888.00 2015-10-01 17:08:23.000 274 36236.36 1286.81 2003.65 88888.00 2015-10-01 17:08:24.000 274 36236.89 1287.01 2002.64 88888.00 2015-10-01 17:08:25.000 274 36237.23 1287.06 2001.96 36313.81 2015-10-01 17:08:26.000 274 36237.36 1287.10 2001.76 88888.00 2015-10-01 17:08:27.000 274 36237.96 1287.26 2000.79 88888.00 2015-10-01 17:08:28.000 274 36237.57 1287.14 2000.93 88888.00 2015-10-01 17:08:29.000 274 36237.31 1287.10 2001.65 88888.00 2015-10-01 17:08:30.000 274 36237.22 1287.10 2001.77 36315.80 2015-10-01 17:08:31.000 274 36237.13 1287.08 2001.94 88888.00 2015-10-01 17:08:32.000 274 36237.20 1287.19 2001.93 88888.00 2015-10-01 17:08:33.000 274 36237.18 1287.12 2001.77 88888.00 2015-10-01 17:08:34.000 274 36237.03 1287.07 2001.86 88888.00 2015-10-01 17:08:35.000 274 36236.87 1287.04 2002.04 36314.81 2015-10-01 17:08:36.000 274 36236.16 1286.83 2003.21 88888.00 2015-10-01 17:08:37.000 274 36235.93 1286.82 2003.93 88888.00 2015-10-01 17:08:38.000 274 36235.96 1286.84 2003.90 88888.00 2015-10-01 17:08:39.000 274 36235.96 1286.86 2003.84 88888.00 2015-10-01 17:08:40.000 274 36236.38 1287.01 2003.06 36313.48 2015-10-01 17:08:41.000 274 36236.81 1287.16 2002.21 88888.00 2015-10-01 17:08:42.000 274 36236.68 1287.06 2002.26 88888.00 2015-10-01 17:08:43.000 274 36235.55 1286.64 2003.97 88888.00 2015-10-01 17:08:44.000 274 36234.66 1286.43 2005.74 88888.00 2015-10-01 17:08:45.000 274 36235.44 1286.74 2004.64 36313.83 2015-10-01 17:08:46.000 274 36235.96 1286.92 2003.60 88888.00 2015-10-01 17:08:47.000 274 36236.36 1287.01 2002.83 88888.00 2015-10-01 17:08:48.000 274 36236.45 1287.03 2002.52 88888.00 2015-10-01 17:08:49.000 274 36236.37 1287.04 2002.59 88888.00 2015-10-01 17:08:50.000 274 36236.90 1287.24 2001.79 36314.14 2015-10-01 17:08:51.000 274 36237.00 1287.25 2001.66 88888.00 2015-10-01 17:08:52.000 274 36237.05 1287.23 2001.52 88888.00 2015-10-01 17:08:53.000 274 36237.23 1287.28 2001.16 88888.00 2015-10-01 17:08:54.000 274 36236.79 1287.07 2001.73 88888.00 2015-10-01 17:08:55.000 274 36236.35 1286.97 2002.44 36314.60 2015-10-01 17:08:56.000 274 36236.68 1287.16 2002.00 88888.00 2015-10-01 17:08:57.000 274 36237.89 1287.57 2000.03 88888.00 2015-10-01 17:08:58.000 274 36237.73 1287.45 1999.83 88888.00 2015-10-01 17:08:59.000 274 36236.63 1287.17 2001.65 88888.00 2015-10-01 17:09:00.000 274 36235.95 1287.06 2003.01 36315.63 2015-10-01 17:09:01.000 274 36235.81 1287.03 2003.33 88888.00 2015-10-01 17:09:02.000 274 36235.72 1286.99 2003.53 88888.00 2015-10-01 17:09:03.000 274 36235.78 1286.99 2003.54 88888.00 2015-10-01 17:09:04.000 274 36235.58 1286.95 2003.88 88888.00 2015-10-01 17:09:05.000 274 36235.21 1286.87 2004.65 36313.30 2015-10-01 17:09:06.000 274 36235.31 1286.91 2004.54 88888.00 2015-10-01 17:09:07.000 274 36235.11 1286.87 2004.89 88888.00 2015-10-01 17:09:08.000 274 36235.11 1286.84 2004.99 88888.00 2015-10-01 17:09:09.000 274 36235.46 1286.92 2004.31 88888.00 2015-10-01 17:09:10.000 274 36235.66 1287.04 2003.85 36312.68 2015-10-01 17:09:11.000 274 36235.44 1287.00 2004.15 88888.00 2015-10-01 17:09:12.000 274 36235.32 1286.95 2004.54 88888.00 2015-10-01 17:09:13.000 274 36235.93 1287.07 2003.51 88888.00 2015-10-01 17:09:14.000 274 36236.31 1287.15 2002.82 88888.00 2015-10-01 17:09:15.000 274 36236.59 1287.26 2002.12 36313.33 2015-10-01 17:09:16.000 274 36236.46 1287.29 2002.23 88888.00 2015-10-01 17:09:17.000 274 36236.45 1287.29 2002.36 88888.00 2015-10-01 17:09:18.000 274 36236.53 1287.29 2002.15 88888.00 2015-10-01 17:09:19.000 274 36236.46 1287.27 2002.19 88888.00 2015-10-01 17:09:20.000 274 36236.30 1287.25 2002.45 36314.05 2015-10-01 17:09:21.000 274 36236.34 1287.24 2002.46 88888.00 2015-10-01 17:09:22.000 274 36236.35 1287.19 2002.48 88888.00 2015-10-01 17:09:23.000 274 36236.10 1287.12 2002.73 88888.00 2015-10-01 17:09:24.000 274 36235.54 1286.96 2003.49 88888.00 2015-10-01 17:09:25.000 274 36235.41 1287.03 2003.98 36313.82 2015-10-01 17:09:26.000 274 36235.76 1287.18 2003.64 88888.00 2015-10-01 17:09:27.000 274 36236.37 1287.31 2002.59 88888.00 2015-10-01 17:09:28.000 274 36235.94 1287.05 2002.63 88888.00 2015-10-01 17:09:29.000 274 36235.10 1286.79 2003.99 88888.00 2015-10-01 17:09:30.000 274 36235.76 1287.16 2003.10 36314.29 2015-10-01 17:09:31.000 274 36236.70 1287.48 2001.68 88888.00 2015-10-01 17:09:32.000 274 36237.56 1287.66 1999.99 88888.00 2015-10-01 17:09:33.000 274 36237.95 1287.69 1999.25 88888.00 2015-10-01 17:09:34.000 274 36237.74 1287.70 1999.47 88888.00 2015-10-01 17:09:35.000 274 36236.55 1287.22 2001.11 36315.22 2015-10-01 17:09:36.000 274 36235.89 1287.19 2002.68 88888.00 2015-10-01 17:09:37.000 274 36235.75 1287.11 2003.07 88888.00 2015-10-01 17:09:38.000 274 36235.69 1287.01 2003.32 88888.00 2015-10-01 17:09:39.000 274 36235.65 1287.01 2003.33 88888.00 2015-10-01 17:09:40.000 274 36235.58 1287.04 2003.45 36312.96 2015-10-01 17:09:41.000 274 36234.64 1286.67 2004.87 88888.00 2015-10-01 17:09:42.000 274 36234.51 1286.73 2005.36 88888.00 2015-10-01 17:09:43.000 274 36234.77 1286.77 2004.64 88888.00 2015-10-01 17:09:44.000 274 36233.54 1286.41 2006.65 88888.00 2015-10-01 17:09:45.000 274 36235.54 1287.25 2003.92 36313.27 2015-10-01 17:09:46.000 274 36236.72 1287.51 2001.78 88888.00 2015-10-01 17:09:47.000 274 36236.40 1287.40 2002.17 88888.00 2015-10-01 17:09:48.000 274 36236.04 1287.18 2002.78 88888.00 2015-10-01 17:09:49.000 274 36236.07 1287.18 2002.68 88888.00 2015-10-01 17:09:50.000 274 36236.30 1287.31 2002.19 36313.73 2015-10-01 17:09:51.000 274 36235.16 1286.93 2003.55 88888.00 2015-10-01 17:09:52.000 274 36234.33 1286.71 2005.22 88888.00 2015-10-01 17:09:53.000 274 36234.56 1286.81 2004.94 88888.00 2015-10-01 17:09:54.000 274 36235.40 1287.24 2003.78 88888.00 2015-10-01 17:09:55.000 274 36235.24 1287.02 2003.90 36311.83 2015-10-01 17:09:56.000 274 36234.03 1286.53 2005.53 88888.00 2015-10-01 17:09:57.000 274 36233.64 1286.51 2006.21 88888.00 2015-10-01 17:09:58.000 274 36233.97 1286.67 2005.71 88888.00 2015-10-01 17:09:59.000 274 36234.96 1287.02 2003.93 88888.00 2015-10-01 17:10:00.000 274 36235.38 1287.22 2003.33 36311.24 2015-10-01 17:10:01.000 274 36234.98 1286.99 2003.97 88888.00 2015-10-01 17:10:02.000 274 36233.92 1286.64 2005.68 88888.00 2015-10-01 17:10:03.000 274 36233.75 1286.56 2006.04 88888.00 2015-10-01 17:10:04.000 274 36234.51 1286.83 2004.83 88888.00 2015-10-01 17:10:05.000 274 36234.97 1286.93 2003.82 36311.36 2015-10-01 17:10:06.000 274 36234.98 1287.02 2003.79 88888.00 2015-10-01 17:10:07.000 274 36235.09 1287.08 2003.60 88888.00 2015-10-01 17:10:08.000 274 36235.16 1287.08 2003.41 88888.00 2015-10-01 17:10:09.000 274 36235.16 1287.13 2003.57 88888.00 2015-10-01 17:10:10.000 274 36235.39 1287.18 2003.41 36312.83 2015-10-01 17:10:11.000 274 36235.68 1287.26 2002.92 88888.00 2015-10-01 17:10:12.000 274 36235.72 1287.25 2002.86 88888.00 2015-10-01 17:10:13.000 274 36235.72 1287.30 2002.90 88888.00 2015-10-01 17:10:14.000 274 36234.98 1287.04 2004.04 88888.00 2015-10-01 17:10:15.000 274 36234.52 1286.91 2004.82 36313.25 2015-10-01 17:10:16.000 274 36235.33 1287.25 2003.68 88888.00 2015-10-01 17:10:17.000 274 36235.18 1287.15 2003.77 88888.00 2015-10-01 17:10:18.000 274 36235.53 1287.27 2003.17 88888.00 2015-10-01 17:10:19.000 274 36235.63 1287.28 2002.97 88888.00 2015-10-01 17:10:20.000 274 36235.62 1287.31 2002.95 36312.89 2015-10-01 17:10:21.000 274 36235.59 1287.32 2003.10 88888.00 2015-10-01 17:10:22.000 274 36235.38 1287.24 2003.61 88888.00 2015-10-01 17:10:23.000 274 36235.42 1287.23 2003.54 88888.00 2015-10-01 17:10:24.000 274 36235.58 1287.28 2003.33 88888.00 2015-10-01 17:10:25.000 274 36235.26 1287.24 2003.95 36312.95 2015-10-01 17:10:26.000 274 36235.04 1287.20 2004.50 88888.00 2015-10-01 17:10:27.000 274 36234.76 1287.14 2004.95 88888.00 2015-10-01 17:10:28.000 274 36234.50 1287.04 2005.59 88888.00 2015-10-01 17:10:29.000 274 36234.43 1287.00 2005.70 88888.00 2015-10-01 17:10:30.000 274 36234.31 1287.00 2005.89 36312.23 2015-10-01 17:10:31.000 274 36233.86 1286.77 2006.53 88888.00 2015-10-01 17:10:32.000 274 36232.09 1286.16 2009.02 88888.00 2015-10-01 17:10:33.000 274 36232.13 1286.27 2009.33 88888.00 2015-10-01 17:10:34.000 274 36233.58 1286.81 2007.13 88888.00 2015-10-01 17:10:35.000 274 36234.62 1287.24 2005.29 36309.64 2015-10-01 17:10:36.000 274 36234.81 1287.23 2004.92 88888.00 2015-10-01 17:10:37.000 274 36234.76 1287.13 2004.94 88888.00 2015-10-01 17:10:38.000 274 36234.72 1287.12 2004.93 88888.00 2015-10-01 17:10:39.000 274 36234.76 1287.18 2004.80 88888.00 2015-10-01 17:10:40.000 274 36234.67 1287.18 2004.89 36312.26 2015-10-01 17:10:41.000 274 36233.45 1286.71 2006.49 88888.00 2015-10-01 17:10:42.000 274 36233.55 1286.77 2006.57 88888.00 2015-10-01 17:10:43.000 274 36234.01 1286.89 2005.43 88888.00 2015-10-01 17:10:44.000 274 36234.52 1287.17 2004.49 88888.00 2015-10-01 17:10:45.000 274 36235.57 1287.54 2002.81 36311.85 2015-10-01 17:10:46.000 274 36235.73 1287.54 2002.32 88888.00 2015-10-01 17:10:47.000 274 36235.51 1287.45 2002.52 88888.00 2015-10-01 17:10:48.000 274 36234.67 1287.18 2003.99 88888.00 2015-10-01 17:10:49.000 274 36234.55 1287.19 2004.46 88888.00 2015-10-01 17:10:50.000 274 36234.69 1287.27 2004.22 36312.59 2015-10-01 17:10:51.000 274 36235.10 1287.36 2003.66 88888.00 2015-10-01 17:10:52.000 274 36235.75 1287.53 2002.39 88888.00 2015-10-01 17:10:53.000 274 36235.86 1287.56 2001.99 88888.00 2015-10-01 17:10:54.000 274 36235.82 1287.58 2001.89 88888.00 2015-10-01 17:10:55.000 274 36235.87 1287.65 2001.86 36313.38 2015-10-01 17:10:56.000 274 36236.08 1287.73 2001.57 88888.00 2015-10-01 17:10:57.000 274 36235.89 1287.64 2001.57 88888.00 2015-10-01 17:10:58.000 274 36235.41 1287.49 2002.58 88888.00 2015-10-01 17:10:59.000 274 36235.97 1287.63 2001.72 88888.00 2015-10-01 17:11:00.000 274 36236.01 1287.68 2001.50 36312.84 2015-10-01 17:11:01.000 274 36235.75 1287.65 2001.80 88888.00 2015-10-01 17:11:02.000 274 36235.80 1287.65 2001.70 88888.00 2015-10-01 17:11:03.000 274 36236.01 1287.69 2001.41 88888.00 2015-10-01 17:11:04.000 274 36236.40 1287.89 2000.90 88888.00 2015-10-01 17:11:05.000 274 36236.29 1287.81 2000.93 36313.47 2015-10-01 17:11:06.000 274 36235.23 1287.46 2002.61 88888.00 2015-10-01 17:11:07.000 274 36234.74 1287.33 2003.50 88888.00 2015-10-01 17:11:08.000 274 36234.70 1287.33 2003.50 88888.00 2015-10-01 17:11:09.000 274 36234.72 1287.33 2003.56 88888.00 2015-10-01 17:11:10.000 274 36234.74 1287.37 2003.60 36312.34 2015-10-01 17:11:11.000 274 36234.85 1287.46 2003.51 88888.00 2015-10-01 17:11:12.000 274 36235.01 1287.48 2003.26 88888.00 2015-10-01 17:11:13.000 274 36235.13 1287.43 2003.03 88888.00 2015-10-01 17:11:14.000 274 36235.69 1287.63 2002.04 88888.00 2015-10-01 17:11:15.000 274 36235.99 1287.71 2001.40 36312.60 2015-10-01 17:11:16.000 274 36236.05 1287.74 2001.26 88888.00 2015-10-01 17:11:17.000 274 36235.75 1287.59 2001.55 88888.00 2015-10-01 17:11:18.000 274 36235.02 1287.41 2002.80 88888.00 2015-10-01 17:11:19.000 274 36235.02 1287.47 2003.05 88888.00 2015-10-01 17:11:20.000 274 36235.50 1287.67 2002.21 36312.78 2015-10-01 17:11:21.000 274 36235.10 1287.54 2002.88 88888.00 2015-10-01 17:11:22.000 274 36235.44 1287.66 2002.36 88888.00 2015-10-01 17:11:23.000 274 36235.85 1287.74 2001.48 88888.00 2015-10-01 17:11:24.000 274 36235.93 1287.71 2001.30 88888.00 2015-10-01 17:11:25.000 274 36235.96 1287.74 2001.21 36313.36 2015-10-01 17:11:26.000 274 36235.86 1287.81 2001.22 88888.00 2015-10-01 17:11:27.000 274 36235.86 1287.78 2001.20 88888.00 2015-10-01 17:11:28.000 274 36235.81 1287.82 2001.22 88888.00 2015-10-01 17:11:29.000 274 36235.94 1287.87 2001.03 88888.00 2015-10-01 17:11:30.000 274 36236.57 1288.07 1999.96 36313.39 2015-10-01 17:11:31.000 274 36237.16 1288.21 1998.96 88888.00 2015-10-01 17:11:32.000 274 36237.10 1288.24 1998.83 88888.00 2015-10-01 17:11:33.000 274 36236.63 1288.03 1999.54 88888.00 2015-10-01 17:11:34.000 274 36236.28 1287.94 2000.22 88888.00 2015-10-01 17:11:35.000 274 36236.06 1287.90 2000.66 36314.36 2015-10-01 17:11:36.000 274 36235.88 1287.86 2001.06 88888.00 2015-10-01 17:11:37.000 274 36235.89 1287.85 2001.09 88888.00 2015-10-01 17:11:38.000 274 36235.65 1287.79 2001.40 88888.00 2015-10-01 17:11:39.000 274 36235.56 1287.78 2001.51 88888.00 2015-10-01 17:11:40.000 274 36235.48 1287.76 2001.58 36313.29 2015-10-01 17:11:41.000 274 36235.54 1287.84 2001.55 88888.00 2015-10-01 17:11:42.000 274 36235.72 1287.86 2001.29 88888.00 2015-10-01 17:11:43.000 274 36235.70 1287.81 2001.26 88888.00 2015-10-01 17:11:44.000 274 36235.25 1287.59 2001.90 88888.00 2015-10-01 17:11:45.000 274 36235.13 1287.64 2002.19 36313.29 2015-10-01 17:11:46.000 274 36235.03 1287.61 2002.40 88888.00 2015-10-01 17:11:47.000 274 36234.95 1287.56 2002.57 88888.00 2015-10-01 17:11:48.000 274 36234.66 1287.49 2003.08 88888.00 2015-10-01 17:11:49.000 274 36234.38 1287.44 2003.63 88888.00 2015-10-01 17:11:50.000 274 36234.21 1287.44 2003.98 36312.23 2015-10-01 17:11:51.000 274 36234.30 1287.50 2003.97 88888.00 2015-10-01 17:11:52.000 274 36234.95 1287.70 2002.71 88888.00 2015-10-01 17:11:53.000 274 36235.31 1287.72 2001.83 88888.00 2015-10-01 17:11:54.000 274 36235.33 1287.75 2001.74 88888.00 2015-10-01 17:11:55.000 274 36234.84 1287.59 2002.52 36312.82 2015-10-01 17:11:56.000 274 36234.25 1287.41 2003.71 88888.00 2015-10-01 17:11:57.000 274 36234.67 1287.52 2002.90 88888.00 2015-10-01 17:11:58.000 274 36235.06 1287.66 2002.00 88888.00 2015-10-01 17:11:59.000 274 36235.18 1287.70 2001.84 88888.00 2015-10-01 17:12:00.000 274 36235.50 1287.85 2001.45 36312.61 2015-10-01 17:12:01.000 274 36235.65 1287.94 2001.17 88888.00 2015-10-01 17:12:02.000 274 36236.37 1288.09 2000.00 88888.00 2015-10-01 17:12:03.000 274 36236.26 1287.91 1999.61 88888.00 2015-10-01 17:12:04.000 274 36235.90 1287.87 2000.06 88888.00 2015-10-01 17:12:05.000 274 36235.92 1288.01 2000.12 36314.13 2015-10-01 17:12:06.000 274 36236.27 1288.15 1999.81 88888.00 2015-10-01 17:12:07.000 274 36236.60 1288.15 1999.28 88888.00 2015-10-01 17:12:08.000 274 36236.75 1288.17 1998.66 88888.00 2015-10-01 17:12:09.000 274 36237.21 1288.39 1997.95 88888.00 2015-10-01 17:12:10.000 274 36237.26 1288.25 1997.66 36314.56 2015-10-01 17:12:11.000 274 36237.03 1288.21 1997.94 88888.00 2015-10-01 17:12:12.000 274 36236.42 1288.05 1998.95 88888.00 2015-10-01 17:12:13.000 274 36236.26 1288.03 1999.38 88888.00 2015-10-01 17:12:14.000 274 36236.23 1288.07 1999.45 88888.00 2015-10-01 17:12:15.000 274 36235.11 1287.72 2001.04 36313.64 2015-10-01 17:12:16.000 274 36233.55 1287.20 2003.63 88888.00 2015-10-01 17:12:17.000 274 36233.58 1287.32 2003.94 88888.00 2015-10-01 17:12:18.000 274 36234.70 1287.71 2002.24 88888.00 2015-10-01 17:12:19.000 274 36234.98 1287.88 2001.76 88888.00 2015-10-01 17:12:20.000 274 36235.10 1287.82 2001.83 36312.00 2015-10-01 17:12:21.000 274 36234.77 1287.69 2002.37 88888.00 2015-10-01 17:12:22.000 274 36234.76 1287.65 2002.54 88888.00 2015-10-01 17:12:23.000 274 36234.96 1287.74 2002.30 88888.00 2015-10-01 17:12:24.000 274 36235.11 1287.75 2002.04 88888.00 2015-10-01 17:12:25.000 274 36235.80 1287.97 2000.94 36312.31 2015-10-01 17:12:26.000 274 36236.90 1288.35 1999.06 88888.00 2015-10-01 17:12:27.000 274 36236.91 1288.32 1998.68 88888.00 2015-10-01 17:12:28.000 274 36236.52 1288.20 1999.45 88888.00 2015-10-01 17:12:29.000 274 36236.41 1288.14 1999.61 88888.00 2015-10-01 17:12:30.000 274 36235.94 1288.04 2000.31 36313.86 2015-10-01 17:12:31.000 274 36235.77 1288.03 2000.64 88888.00 2015-10-01 17:12:32.000 274 36235.76 1288.07 2000.60 88888.00 2015-10-01 17:12:33.000 274 36235.88 1288.10 2000.27 88888.00 2015-10-01 17:12:34.000 274 36236.23 1288.17 1999.47 88888.00 2015-10-01 17:12:35.000 274 36236.64 1288.36 1999.04 36313.20 2015-10-01 17:12:36.000 274 36237.14 1288.46 1998.21 88888.00 2015-10-01 17:12:37.000 274 36236.55 1288.27 1999.06 88888.00 2015-10-01 17:12:38.000 274 36235.33 1287.93 2000.99 88888.00 2015-10-01 17:12:39.000 274 36235.22 1287.95 2001.54 88888.00 2015-10-01 17:12:40.000 274 36235.96 1288.16 2000.41 36313.60 2015-10-01 17:12:41.000 274 36236.03 1288.17 2000.03 88888.00 2015-10-01 17:12:42.000 274 36235.70 1288.03 2000.53 88888.00 2015-10-01 17:12:43.000 274 36236.12 1288.22 2000.09 88888.00 2015-10-01 17:12:44.000 274 36236.64 1288.35 1999.11 88888.00 2015-10-01 17:12:45.000 274 36236.59 1288.35 1999.11 36313.10 2015-10-01 17:12:46.000 274 36236.95 1288.51 1998.57 88888.00 2015-10-01 17:12:47.000 274 36236.11 1288.13 1999.59 88888.00 2015-10-01 17:12:48.000 274 36235.06 1287.84 2001.43 88888.00 2015-10-01 17:12:49.000 274 36235.01 1287.87 2001.65 88888.00 2015-10-01 17:12:50.000 274 36234.81 1287.87 2001.96 36312.62 2015-10-01 17:12:51.000 274 36234.62 1287.75 2002.36 88888.00 2015-10-01 17:12:52.000 274 36234.59 1287.74 2002.41 88888.00 2015-10-01 17:12:53.000 274 36234.75 1287.77 2002.25 88888.00 2015-10-01 17:12:54.000 274 36235.02 1287.86 2001.80 88888.00 2015-10-01 17:12:55.000 274 36235.02 1287.83 2001.69 36312.15 2015-10-01 17:12:56.000 274 36234.94 1287.88 2001.73 88888.00 2015-10-01 17:12:57.000 274 36235.02 1287.90 2001.68 88888.00 2015-10-01 17:12:58.000 274 36235.58 1288.11 2000.84 88888.00 2015-10-01 17:12:59.000 274 36235.84 1288.15 2000.29 88888.00 2015-10-01 17:13:00.000 274 36235.59 1288.01 2000.50 36312.72 2015-10-01 17:13:01.000 274 36235.36 1287.99 2000.77 88888.00 2015-10-01 17:13:02.000 274 36235.16 1287.99 2001.12 88888.00 2015-10-01 17:13:03.000 274 36234.89 1287.84 2001.76 88888.00 2015-10-01 17:13:04.000 274 36234.70 1287.79 2002.10 88888.00 2015-10-01 17:13:05.000 274 36234.64 1287.77 2002.29 36312.43 2015-10-01 17:13:06.000 274 36234.82 1287.85 2002.03 88888.00 2015-10-01 17:13:07.000 274 36234.95 1287.91 2001.81 88888.00 2015-10-01 17:13:08.000 274 36234.90 1287.91 2001.89 88888.00 2015-10-01 17:13:09.000 274 36234.99 1287.85 2001.85 88888.00 2015-10-01 17:13:10.000 274 36235.03 1287.85 2001.66 36312.42 2015-10-01 17:13:11.000 274 36234.80 1287.82 2001.95 88888.00 2015-10-01 17:13:12.000 274 36234.74 1287.78 2002.05 88888.00 2015-10-01 17:13:13.000 274 36234.80 1287.85 2001.87 88888.00 2015-10-01 17:13:14.000 274 36234.80 1287.86 2001.90 88888.00 2015-10-01 17:13:15.000 274 36234.75 1287.81 2002.03 36312.39 2015-10-01 17:13:16.000 274 36234.79 1287.83 2002.01 88888.00 2015-10-01 17:13:17.000 274 36234.67 1287.77 2002.14 88888.00 2015-10-01 17:13:18.000 274 36234.70 1287.84 2002.08 88888.00 2015-10-01 17:13:19.000 274 36234.94 1287.93 2001.75 88888.00 2015-10-01 17:13:20.000 274 36234.89 1287.86 2001.78 36312.14 2015-10-01 17:13:21.000 274 36234.73 1287.86 2001.97 88888.00 2015-10-01 17:13:22.000 274 36234.82 1287.86 2001.78 88888.00 2015-10-01 17:13:23.000 274 36234.81 1287.82 2001.79 88888.00 2015-10-01 17:13:24.000 274 36234.71 1287.79 2001.99 88888.00 2015-10-01 17:13:25.000 274 36234.72 1287.84 2001.94 36312.41 2015-10-01 17:13:26.000 274 36234.70 1287.85 2001.89 88888.00 2015-10-01 17:13:27.000 274 36234.74 1287.83 2001.83 88888.00 2015-10-01 17:13:28.000 274 36234.85 1287.84 2001.64 88888.00 2015-10-01 17:13:29.000 274 36234.97 1287.97 2001.42 88888.00 2015-10-01 17:13:30.000 274 36234.99 1287.98 2001.39 36312.39 2015-10-01 17:13:31.000 274 36234.82 1287.89 2001.67 88888.00 2015-10-01 17:13:32.000 274 36234.72 1287.84 2001.82 88888.00 2015-10-01 17:13:33.000 274 36234.65 1287.82 2001.98 88888.00 2015-10-01 17:13:34.000 274 36234.45 1287.77 2002.26 88888.00 2015-10-01 17:13:35.000 274 36234.09 1287.64 2002.95 36312.16 2015-10-01 17:13:36.000 274 36233.94 1287.68 2003.25 88888.00 2015-10-01 17:13:37.000 274 36233.94 1287.70 2003.30 88888.00 2015-10-01 17:13:38.000 274 36233.85 1287.69 2003.44 88888.00 2015-10-01 17:13:39.000 274 36233.78 1287.70 2003.53 88888.00 2015-10-01 17:13:40.000 274 36233.76 1287.69 2003.63 36311.48 2015-10-01 17:13:41.000 274 36233.97 1287.74 2003.27 88888.00 2015-10-01 17:13:42.000 274 36234.01 1287.76 2003.07 88888.00 2015-10-01 17:13:43.000 274 36233.92 1287.75 2003.17 88888.00 2015-10-01 17:13:44.000 274 36233.89 1287.70 2003.23 88888.00 2015-10-01 17:13:45.000 274 36234.31 1287.83 2002.53 36311.45 2015-10-01 17:13:46.000 274 36234.05 1287.77 2002.87 88888.00 2015-10-01 17:13:47.000 274 36234.22 1287.82 2002.75 88888.00 2015-10-01 17:13:48.000 274 36235.65 1288.26 2000.37 88888.00 2015-10-01 17:13:49.000 274 36234.95 1288.02 2001.16 88888.00 2015-10-01 17:13:50.000 274 36236.33 1288.55 1999.14 36312.44 2015-10-01 17:13:51.000 274 36236.82 1288.66 1998.10 88888.00 2015-10-01 17:13:52.000 274 36237.15 1288.74 1997.54 88888.00 2015-10-01 17:13:53.000 274 36237.41 1288.80 1996.91 88888.00 2015-10-01 17:13:54.000 274 36237.55 1288.87 1996.64 88888.00 2015-10-01 17:13:55.000 274 36237.55 1288.91 1996.63 36314.70 2015-10-01 17:13:56.000 274 36237.55 1288.92 1996.58 88888.00 2015-10-01 17:13:57.000 274 36237.51 1288.85 1996.48 88888.00 2015-10-01 17:13:58.000 274 36237.25 1288.71 1996.77 88888.00 2015-10-01 17:13:59.000 274 36236.80 1288.65 1997.48 88888.00 2015-10-01 17:14:00.000 274 36235.40 1288.18 1999.77 36314.77 2015-10-01 17:14:01.000 274 36234.59 1288.00 2001.16 88888.00 2015-10-01 17:14:02.000 274 36233.62 1287.70 2003.05 88888.00 2015-10-01 17:14:03.000 274 36234.20 1287.91 2002.34 88888.00 2015-10-01 17:14:04.000 274 36235.07 1288.15 2000.86 88888.00 2015-10-01 17:14:05.000 274 36235.70 1288.32 1999.64 36311.20 2015-10-01 17:14:06.000 274 36234.79 1288.07 2000.83 88888.00 2015-10-01 17:14:07.000 274 36234.18 1287.87 2002.02 88888.00 2015-10-01 17:14:08.000 274 36234.44 1287.96 2001.71 88888.00 2015-10-01 17:14:09.000 274 36235.31 1288.19 2000.27 88888.00 2015-10-01 17:14:10.000 274 36235.38 1288.19 2000.08 36311.49 2015-10-01 17:14:11.000 274 36235.21 1288.20 2000.27 88888.00 2015-10-01 17:14:12.000 274 36235.14 1288.21 2000.19 88888.00 2015-10-01 17:14:13.000 274 36235.14 1288.21 2000.19 88888.00 2015-10-01 17:14:14.000 274 36235.01 1288.23 2000.40 88888.00 2015-10-01 17:14:15.000 274 36235.24 1288.29 2000.03 36312.59 2015-10-01 17:14:16.000 274 36234.87 1288.20 2000.36 88888.00 2015-10-01 17:14:17.000 274 36234.75 1288.22 2000.63 88888.00 2015-10-01 17:14:18.000 274 36234.82 1288.23 2000.54 88888.00 2015-10-01 17:14:19.000 274 36234.76 1288.12 2000.77 88888.00 2015-10-01 17:14:20.000 274 36234.84 1288.18 2000.77 36312.34 2015-10-01 17:14:21.000 274 36235.18 1288.34 1999.98 88888.00 2015-10-01 17:14:22.000 274 36233.72 1287.73 2001.87 88888.00 2015-10-01 17:14:23.000 274 36233.98 1288.00 2001.81 88888.00 2015-10-01 17:14:24.000 274 36235.01 1288.35 2000.35 88888.00 2015-10-01 17:14:25.000 274 36236.10 1288.67 1998.57 36310.84 2015-10-01 17:14:26.000 274 36236.09 1288.69 1998.30 88888.00 2015-10-01 17:14:27.000 274 36236.38 1288.75 1997.99 88888.00 2015-10-01 17:14:28.000 274 36237.43 1289.06 1995.88 88888.00 2015-10-01 17:14:29.000 274 36237.10 1288.99 1996.31 88888.00 2015-10-01 17:14:30.000 274 36237.21 1288.98 1996.17 36315.00 2015-10-01 17:14:31.000 274 36237.74 1289.11 1995.19 88888.00 2015-10-01 17:14:32.000 274 36237.52 1289.04 1995.20 88888.00 2015-10-01 17:14:33.000 274 36236.89 1288.84 1996.11 88888.00 2015-10-01 17:14:34.000 274 36235.07 1288.25 1999.28 88888.00 2015-10-01 17:14:35.000 274 36234.34 1288.08 2001.21 36314.53 2015-10-01 17:14:36.000 274 36233.89 1287.94 2002.27 88888.00 2015-10-01 17:14:37.000 274 36233.86 1287.91 2002.26 88888.00 2015-10-01 17:14:38.000 274 36233.95 1287.96 2001.95 88888.00 2015-10-01 17:14:39.000 274 36233.87 1287.93 2002.03 88888.00 2015-10-01 17:14:40.000 274 36234.30 1288.02 2001.49 36311.59 2015-10-01 17:14:41.000 274 36233.61 1287.85 2002.39 88888.00 2015-10-01 17:14:42.000 274 36232.55 1287.38 2003.99 88888.00 2015-10-01 17:14:43.000 274 36232.82 1287.52 2003.72 88888.00 2015-10-01 17:14:44.000 274 36234.03 1288.00 2001.77 88888.00 2015-10-01 17:14:45.000 274 36234.25 1288.03 2001.48 36309.79 2015-10-01 17:14:46.000 274 36235.14 1288.30 2000.01 88888.00 2015-10-01 17:14:47.000 274 36235.77 1288.45 1999.11 88888.00 2015-10-01 17:14:48.000 274 36235.91 1288.42 1998.78 88888.00 2015-10-01 17:14:49.000 274 36235.25 1288.26 2000.06 88888.00 2015-10-01 17:14:50.000 274 36234.57 1288.01 2001.24 36313.65 2015-10-01 17:14:51.000 274 36233.96 1287.82 2002.57 88888.00 2015-10-01 17:14:52.000 274 36233.93 1287.75 2002.38 88888.00 2015-10-01 17:14:53.000 274 36233.59 1287.75 2002.82 88888.00 2015-10-01 17:14:54.000 274 36234.53 1288.07 2001.53 88888.00 2015-10-01 17:14:55.000 274 36234.68 1288.13 2001.23 36311.28 2015-10-01 17:14:56.000 274 36234.76 1288.24 2001.34 88888.00 2015-10-01 17:14:57.000 274 36234.32 1288.01 2001.99 88888.00 2015-10-01 17:14:58.000 274 36234.07 1287.95 2002.59 88888.00 2015-10-01 17:14:59.000 274 36234.42 1288.01 2002.16 88888.00 2015-10-01 17:15:00.000 274 36234.90 1288.17 2001.31 36311.46 2015-10-01 17:15:01.000 274 36235.55 1288.37 2000.27 88888.00 2015-10-01 17:15:02.000 274 36235.91 1288.47 1999.67 88888.00 2015-10-01 17:15:03.000 274 36236.28 1288.51 1999.01 88888.00 2015-10-01 17:15:04.000 274 36235.78 1288.32 1999.62 88888.00 2015-10-01 17:15:05.000 274 36234.59 1287.99 2001.66 36313.69 2015-10-01 17:15:06.000 274 36234.36 1287.94 2002.30 88888.00 2015-10-01 17:15:07.000 274 36233.51 1287.72 2003.49 88888.00 2015-10-01 17:15:08.000 274 36233.00 1287.55 2004.57 88888.00 2015-10-01 17:15:09.000 274 36233.53 1287.72 2003.70 88888.00 2015-10-01 17:15:10.000 274 36234.45 1288.03 2002.24 36310.48 2015-10-01 17:15:11.000 274 36234.84 1288.14 2001.41 88888.00 2015-10-01 17:15:12.000 274 36234.76 1288.10 2001.54 88888.00 2015-10-01 17:15:13.000 274 36234.62 1288.10 2001.75 88888.00 2015-10-01 17:15:14.000 274 36234.79 1288.10 2001.33 88888.00 2015-10-01 17:15:15.000 274 36235.15 1288.24 2000.72 36312.11 2015-10-01 17:15:16.000 274 36236.72 1288.79 1998.24 88888.00 2015-10-01 17:15:17.000 274 36237.81 1289.12 1996.16 88888.00 2015-10-01 17:15:18.000 274 36237.88 1289.10 1995.96 88888.00 2015-10-01 17:15:19.000 274 36238.00 1289.11 1995.76 88888.00 2015-10-01 17:15:20.000 274 36238.32 1289.20 1995.04 36314.90 2015-10-01 17:15:21.000 274 36237.53 1288.96 1996.09 88888.00 2015-10-01 17:15:22.000 274 36236.90 1288.75 1997.12 88888.00 2015-10-01 17:15:23.000 274 36235.99 1288.48 1998.61 88888.00 2015-10-01 17:15:24.000 274 36235.70 1288.42 1999.41 88888.00 2015-10-01 17:15:25.000 274 36235.76 1288.44 1999.33 36314.03 2015-10-01 17:15:26.000 274 36234.96 1288.22 2000.52 88888.00 2015-10-01 17:15:27.000 274 36234.24 1287.98 2001.97 88888.00 2015-10-01 17:15:28.000 274 36234.23 1287.95 2002.16 88888.00 2015-10-01 17:15:29.000 274 36234.13 1287.93 2002.33 88888.00 2015-10-01 17:15:30.000 274 36234.04 1287.96 2002.47 36311.79 2015-10-01 17:15:31.000 274 36234.22 1288.03 2002.23 88888.00 2015-10-01 17:15:32.000 274 36234.91 1288.19 2001.20 88888.00 2015-10-01 17:15:33.000 274 36235.57 1288.43 2000.01 88888.00 2015-10-01 17:15:34.000 274 36235.42 1288.35 2000.03 88888.00 2015-10-01 17:15:35.000 274 36234.62 1288.02 2001.08 36313.06 2015-10-01 17:15:36.000 274 36234.49 1288.11 2001.57 88888.00 2015-10-01 17:15:37.000 274 36234.50 1288.08 2001.68 88888.00 2015-10-01 17:15:38.000 274 36234.52 1288.01 2001.58 88888.00 2015-10-01 17:15:39.000 274 36234.26 1287.91 2001.78 88888.00 2015-10-01 17:15:40.000 274 36234.67 1288.12 2001.27 36312.01 2015-10-01 17:15:41.000 274 36235.66 1288.46 1999.79 88888.00 2015-10-01 17:15:42.000 274 36235.20 1288.35 2000.22 88888.00 2015-10-01 17:15:43.000 274 36234.31 1288.07 2001.88 88888.00 2015-10-01 17:15:44.000 274 36234.42 1288.09 2001.85 88888.00 2015-10-01 17:15:45.000 274 36235.00 1288.33 2001.11 36311.75 2015-10-01 17:15:46.000 274 36235.94 1288.61 1999.43 88888.00 2015-10-01 17:15:47.000 274 36235.78 1288.52 1999.46 88888.00 2015-10-01 17:15:48.000 274 36235.62 1288.41 1999.65 88888.00 2015-10-01 17:15:49.000 274 36235.69 1288.51 1999.63 88888.00 2015-10-01 17:15:50.000 274 36235.59 1288.52 1999.90 36313.06 2015-10-01 17:15:51.000 274 36235.37 1288.41 2000.31 88888.00 2015-10-01 17:15:52.000 274 36234.98 1288.25 2000.83 88888.00 2015-10-01 17:15:53.000 274 36234.53 1288.16 2001.42 88888.00 2015-10-01 17:15:54.000 274 36234.29 1288.17 2001.78 88888.00 2015-10-01 17:15:55.000 274 36234.29 1288.12 2002.00 36312.22 2015-10-01 17:15:56.000 274 36234.62 1288.12 2001.43 88888.00 2015-10-01 17:15:57.000 274 36234.35 1288.10 2001.83 88888.00 2015-10-01 17:15:58.000 274 36234.49 1288.13 2001.65 88888.00 2015-10-01 17:15:59.000 274 36234.32 1288.04 2001.85 88888.00 2015-10-01 17:16:00.000 274 36233.70 1287.89 2002.75 36311.99 2015-10-01 17:16:01.000 274 36233.57 1287.91 2003.13 88888.00 2015-10-01 17:16:02.000 274 36233.81 1287.98 2002.66 88888.00 2015-10-01 17:16:03.000 274 36233.50 1287.85 2002.95 88888.00 2015-10-01 17:16:04.000 274 36232.96 1287.68 2003.73 88888.00 2015-10-01 17:16:05.000 274 36232.45 1287.64 2004.67 36311.18 2015-10-01 17:16:06.000 274 36233.05 1287.85 2004.00 88888.00 2015-10-01 17:16:07.000 274 36233.38 1287.92 2003.45 88888.00 2015-10-01 17:16:08.000 274 36232.84 1287.74 2004.27 88888.00 2015-10-01 17:16:09.000 274 36232.47 1287.68 2004.98 88888.00 2015-10-01 17:16:10.000 274 36232.17 1287.62 2005.59 36310.75 2015-10-01 17:16:11.000 274 36232.23 1287.65 2005.57 88888.00 2015-10-01 17:16:12.000 274 36232.51 1287.69 2004.84 88888.00 2015-10-01 17:16:13.000 274 36232.47 1287.69 2004.72 88888.00 2015-10-01 17:16:14.000 274 36232.93 1287.86 2004.21 88888.00 2015-10-01 17:16:15.000 274 36233.00 1287.86 2004.14 36310.06 2015-10-01 17:16:16.000 274 36232.26 1287.60 2005.19 88888.00 2015-10-01 17:16:17.000 274 36231.60 1287.39 2006.22 88888.00 2015-10-01 17:16:18.000 274 36231.51 1287.38 2006.46 88888.00 2015-10-01 17:16:19.000 274 36230.76 1287.08 2007.46 88888.00 2015-10-01 17:16:20.000 274 36230.14 1286.91 2008.57 36309.23 2015-10-01 17:16:21.000 274 36231.12 1287.30 2007.27 88888.00 2015-10-01 17:16:22.000 274 36233.03 1287.93 2004.32 88888.00 2015-10-01 17:16:23.000 274 36234.54 1288.33 2001.63 88888.00 2015-10-01 17:16:24.000 274 36234.87 1288.35 2000.85 88888.00 2015-10-01 17:16:25.000 274 36234.61 1288.25 2001.18 36311.84 2015-10-01 17:16:26.000 274 36235.28 1288.50 2000.35 88888.00 2015-10-01 17:16:27.000 274 36235.81 1288.62 1999.12 88888.00 2015-10-01 17:16:28.000 274 36234.87 1288.29 2000.34 88888.00 2015-10-01 17:16:29.000 274 36233.45 1287.90 2002.73 88888.00 2015-10-01 17:16:30.000 274 36233.39 1287.93 2003.20 36312.79 2015-10-01 17:16:31.000 274 36233.29 1287.88 2003.33 88888.00 2015-10-01 17:16:32.000 274 36233.27 1287.85 2003.37 88888.00 2015-10-01 17:16:33.000 274 36233.52 1287.95 2003.10 88888.00 2015-10-01 17:16:34.000 274 36235.43 1288.55 2000.29 88888.00 2015-10-01 17:16:35.000 274 36237.17 1289.07 1997.08 36310.96 2015-10-01 17:16:36.000 274 36237.51 1289.12 1996.32 88888.00 2015-10-01 17:16:37.000 274 36236.66 1288.81 1997.32 88888.00 2015-10-01 17:16:38.000 274 36237.29 1289.09 1996.63 88888.00 2015-10-01 17:16:39.000 274 36238.67 1289.51 1994.28 88888.00 2015-10-01 17:16:40.000 274 36238.68 1289.47 1994.02 36313.84 2015-10-01 17:16:41.000 274 36238.49 1289.39 1994.23 88888.00 2015-10-01 17:16:42.000 274 36238.31 1289.37 1994.54 88888.00 2015-10-01 17:16:43.000 274 36237.79 1289.27 1995.64 88888.00 2015-10-01 17:16:44.000 274 36237.27 1289.07 1996.82 88888.00 2015-10-01 17:16:45.000 274 36236.22 1288.70 1998.44 36315.36 2015-10-01 17:16:46.000 274 36235.43 1288.39 1999.72 88888.00 2015-10-01 17:16:47.000 274 36235.72 1288.47 1999.10 88888.00 2015-10-01 17:16:48.000 274 36235.68 1288.48 1999.03 88888.00 2015-10-01 17:16:49.000 274 36234.88 1288.29 2000.35 88888.00 2015-10-01 17:16:50.000 274 36234.79 1288.29 2000.75 36313.30 2015-10-01 17:16:51.000 274 36234.46 1288.18 2001.34 88888.00 2015-10-01 17:16:52.000 274 36233.93 1288.03 2002.31 88888.00 2015-10-01 17:16:53.000 274 36233.56 1287.96 2003.08 88888.00 2015-10-01 17:16:54.000 274 36233.27 1287.79 2003.76 88888.00 2015-10-01 17:16:55.000 274 36232.83 1287.63 2004.61 36311.43 2015-10-01 17:16:56.000 274 36233.36 1287.84 2003.75 88888.00 2015-10-01 17:16:57.000 274 36232.72 1287.62 2004.66 88888.00 2015-10-01 17:16:58.000 274 36232.53 1287.59 2004.99 88888.00 2015-10-01 17:16:59.000 274 36233.25 1287.83 2004.22 88888.00 2015-10-01 17:17:00.000 274 36234.06 1288.09 2002.88 36310.40 2015-10-01 17:17:01.000 274 36234.09 1288.10 2002.68 88888.00 2015-10-01 17:17:02.000 274 36234.59 1288.29 2001.97 88888.00 2015-10-01 17:17:03.000 274 36234.48 1288.17 2001.91 88888.00 2015-10-01 17:17:04.000 274 36233.91 1288.00 2002.91 88888.00 2015-10-01 17:17:05.000 274 36233.66 1287.96 2003.51 36312.71 2015-10-01 17:17:06.000 274 36234.40 1288.18 2002.58 88888.00 2015-10-01 17:17:07.000 274 36235.33 1288.41 2000.81 88888.00 2015-10-01 17:17:08.000 274 36234.37 1288.10 2001.77 88888.00 2015-10-01 17:17:09.000 274 36232.45 1287.49 2004.97 88888.00 2015-10-01 17:17:10.000 274 36231.96 1287.34 2006.19 36312.78 2015-10-01 17:17:11.000 274 36233.24 1287.79 2004.61 88888.00 2015-10-01 17:17:12.000 274 36232.15 1287.32 2005.75 88888.00 2015-10-01 17:17:13.000 274 36231.39 1287.10 2007.28 88888.00 2015-10-01 17:17:14.000 274 36232.99 1287.57 2004.75 88888.00 2015-10-01 17:17:15.000 274 36232.67 1287.45 2004.80 36308.64 2015-10-01 17:17:16.000 274 36231.45 1287.21 2006.84 88888.00 2015-10-01 17:17:17.000 274 36230.89 1287.01 2008.33 88888.00 2015-10-01 17:17:18.000 274 36231.48 1287.26 2007.76 88888.00 2015-10-01 17:17:19.000 274 36232.77 1287.71 2005.87 88888.00 2015-10-01 17:17:20.000 274 36233.13 1287.77 2005.29 36308.74 2015-10-01 17:17:21.000 274 36233.12 1287.70 2005.28 88888.00 2015-10-01 17:17:22.000 274 36233.19 1287.69 2005.11 88888.00 2015-10-01 17:17:23.000 274 36233.63 1287.79 2004.30 88888.00 2015-10-01 17:17:24.000 274 36234.00 1287.91 2003.62 88888.00 2015-10-01 17:17:25.000 274 36234.03 1287.90 2003.53 36311.08 2015-10-01 17:17:26.000 274 36234.36 1287.97 2003.08 88888.00 2015-10-01 17:17:27.000 274 36234.14 1287.83 2003.16 88888.00 2015-10-01 17:17:28.000 274 36233.56 1287.71 2004.19 88888.00 2015-10-01 17:17:29.000 274 36233.99 1287.80 2003.75 88888.00 2015-10-01 17:17:30.000 274 36234.40 1287.94 2003.15 36311.17 2015-10-01 17:17:31.000 274 36235.45 1288.30 2001.48 88888.00 2015-10-01 17:17:32.000 274 36235.77 1288.34 2000.79 88888.00 2015-10-01 17:17:33.000 274 36235.12 1288.08 2001.80 88888.00 2015-10-01 17:17:34.000 274 36234.66 1287.93 2002.78 88888.00 2015-10-01 17:17:35.000 274 36234.39 1287.85 2003.34 36313.16 2015-10-01 17:17:36.000 274 36234.25 1287.86 2003.70 88888.00 2015-10-01 17:17:37.000 274 36234.21 1287.77 2003.83 88888.00 2015-10-01 17:17:38.000 274 36234.21 1287.73 2003.89 88888.00 2015-10-01 17:17:39.000 274 36234.22 1287.72 2003.87 88888.00 2015-10-01 17:17:40.000 274 36234.35 1287.76 2003.81 36311.94 2015-10-01 17:17:41.000 274 36234.32 1287.74 2003.96 88888.00 2015-10-01 17:17:42.000 274 36234.85 1287.88 2003.23 88888.00 2015-10-01 17:17:43.000 274 36235.37 1288.02 2002.43 88888.00 2015-10-01 17:17:44.000 274 36236.60 1288.40 2000.34 88888.00 2015-10-01 17:17:45.000 274 36235.61 1287.98 2001.63 36312.55 2015-10-01 17:17:46.000 274 36234.50 1287.66 2003.86 88888.00 2015-10-01 17:17:47.000 274 36234.82 1287.72 2003.64 88888.00 2015-10-01 17:17:48.000 274 36235.18 1287.86 2002.98 88888.00 2015-10-01 17:17:49.000 274 36234.96 1287.77 2003.42 88888.00 2015-10-01 17:17:50.000 274 36234.14 1287.49 2004.95 36312.82 2015-10-01 17:17:51.000 274 36234.17 1287.45 2005.25 88888.00 2015-10-01 17:17:52.000 274 36234.45 1287.57 2004.73 88888.00 2015-10-01 17:17:53.000 274 36234.54 1287.57 2004.69 88888.00 2015-10-01 17:17:54.000 274 36234.58 1287.60 2004.70 88888.00 2015-10-01 17:17:55.000 274 36234.60 1287.56 2004.81 36312.23 2015-10-01 17:17:56.000 274 36234.64 1287.52 2004.94 88888.00 2015-10-01 17:17:57.000 274 36234.65 1287.50 2004.87 88888.00 2015-10-01 17:17:58.000 274 36234.68 1287.52 2004.80 88888.00 2015-10-01 17:17:59.000 274 36234.76 1287.54 2004.73 88888.00 2015-10-01 17:18:00.000 274 36234.85 1287.60 2004.66 36312.33 2015-10-01 17:18:01.000 274 36234.95 1287.62 2004.52 88888.00 2015-10-01 17:18:02.000 274 36235.18 1287.70 2004.11 88888.00 2015-10-01 17:18:03.000 274 36235.66 1287.76 2003.21 88888.00 2015-10-01 17:18:04.000 274 36235.76 1287.80 2002.84 88888.00 2015-10-01 17:18:05.000 274 36235.68 1287.84 2002.90 36313.07 2015-10-01 17:18:06.000 274 36235.27 1287.72 2003.52 88888.00 2015-10-01 17:18:07.000 274 36234.83 1287.54 2004.46 88888.00 2015-10-01 17:18:08.000 274 36234.78 1287.55 2004.68 88888.00 2015-10-01 17:18:09.000 274 36235.13 1287.64 2004.28 88888.00 2015-10-01 17:18:10.000 274 36235.19 1287.62 2004.03 36312.49 2015-10-01 17:18:11.000 274 36235.15 1287.71 2004.07 88888.00 2015-10-01 17:18:12.000 274 36235.27 1287.79 2003.77 88888.00 2015-10-01 17:18:13.000 274 36235.84 1287.94 2002.78 88888.00 2015-10-01 17:18:14.000 274 36236.39 1288.04 2001.90 88888.00 2015-10-01 17:18:15.000 274 36236.15 1287.95 2002.17 36313.16 2015-10-01 17:18:16.000 274 36235.73 1287.84 2002.97 88888.00 2015-10-01 17:18:17.000 274 36235.74 1287.80 2003.12 88888.00 2015-10-01 17:18:18.000 274 36235.66 1287.76 2003.25 88888.00 2015-10-01 17:18:19.000 274 36235.59 1287.73 2003.49 88888.00 2015-10-01 17:18:20.000 274 36235.55 1287.72 2003.55 36313.41 2015-10-01 17:18:21.000 274 36235.74 1287.80 2003.27 88888.00 2015-10-01 17:18:22.000 274 36235.68 1287.77 2003.30 88888.00 2015-10-01 17:18:23.000 274 36235.57 1287.75 2003.53 88888.00 2015-10-01 17:18:24.000 274 36235.59 1287.73 2003.59 88888.00 2015-10-01 17:18:25.000 274 36235.47 1287.70 2003.74 36313.22 2015-10-01 17:18:26.000 274 36235.41 1287.69 2003.83 88888.00 2015-10-01 17:18:27.000 274 36236.01 1287.90 2003.08 88888.00 2015-10-01 17:18:28.000 274 36236.26 1287.88 2002.50 88888.00 2015-10-01 17:18:29.000 274 36235.50 1287.54 2003.41 88888.00 2015-10-01 17:18:30.000 274 36235.19 1287.58 2004.05 36313.96 2015-10-01 17:18:31.000 274 36234.00 1287.13 2005.93 88888.00 2015-10-01 17:18:32.000 274 36234.40 1287.33 2005.44 88888.00 2015-10-01 17:18:33.000 274 36234.61 1287.39 2004.77 88888.00 2015-10-01 17:18:34.000 274 36234.78 1287.52 2005.03 88888.00 2015-10-01 17:18:35.000 274 36236.15 1287.93 2003.02 36312.75 2015-10-01 17:18:36.000 274 36236.78 1287.94 2001.80 88888.00 2015-10-01 17:18:37.000 274 36236.73 1287.88 2001.83 88888.00 2015-10-01 17:18:38.000 274 36236.64 1287.88 2002.09 88888.00 2015-10-01 17:18:39.000 274 36235.80 1287.61 2003.40 88888.00 2015-10-01 17:18:40.000 274 36234.89 1287.24 2004.99 36314.12 2015-10-01 17:18:41.000 274 36234.68 1287.18 2005.40 88888.00 2015-10-01 17:18:42.000 274 36235.25 1287.47 2004.58 88888.00 2015-10-01 17:18:43.000 274 36235.83 1287.64 2003.71 88888.00 2015-10-01 17:18:44.000 274 36235.91 1287.60 2003.65 88888.00 2015-10-01 17:18:45.000 274 36236.00 1287.63 2003.51 36313.37 2015-10-01 17:18:46.000 274 36235.97 1287.59 2003.47 88888.00 2015-10-01 17:18:47.000 274 36235.68 1287.43 2003.84 88888.00 2015-10-01 17:18:48.000 274 36235.66 1287.45 2004.03 88888.00 2015-10-01 17:18:49.000 274 36236.05 1287.58 2003.51 88888.00 2015-10-01 17:18:50.000 274 36236.60 1287.77 2002.69 36313.15 2015-10-01 17:18:51.000 274 36236.29 1287.66 2003.07 88888.00 2015-10-01 17:18:52.000 274 36236.22 1287.68 2003.49 88888.00 2015-10-01 17:18:53.000 274 36236.39 1287.72 2003.26 88888.00 2015-10-01 17:18:54.000 274 36236.44 1287.67 2003.18 88888.00 2015-10-01 17:18:55.000 274 36236.86 1287.80 2002.48 36313.94 2015-10-01 17:18:56.000 274 36237.07 1287.96 2002.08 88888.00 2015-10-01 17:18:57.000 274 36237.07 1287.90 2002.09 88888.00 2015-10-01 17:18:58.000 274 36236.42 1287.59 2002.87 88888.00 2015-10-01 17:18:59.000 274 36236.34 1287.58 2003.06 88888.00 2015-10-01 17:19:00.000 274 36236.44 1287.64 2002.95 36314.00 2015-10-01 17:19:01.000 274 36236.83 1287.72 2002.51 88888.00 2015-10-01 17:19:02.000 274 36237.17 1287.82 2001.91 88888.00 2015-10-01 17:19:03.000 274 36236.89 1287.68 2002.31 88888.00 2015-10-01 17:19:04.000 274 36236.85 1287.68 2002.56 88888.00 2015-10-01 17:19:05.000 274 36236.76 1287.61 2002.58 36314.65 2015-10-01 17:19:06.000 274 36236.44 1287.54 2003.10 88888.00 2015-10-01 17:19:07.000 274 36236.46 1287.54 2003.10 88888.00 2015-10-01 17:19:08.000 274 36236.48 1287.44 2002.68 88888.00 2015-10-01 17:19:09.000 274 36236.34 1287.48 2002.85 88888.00 2015-10-01 17:19:10.000 274 36236.43 1287.58 2003.20 36314.15 2015-10-01 17:19:11.000 274 36236.54 1287.54 2003.24 88888.00 2015-10-01 17:19:12.000 274 36236.60 1287.53 2003.11 88888.00 2015-10-01 17:19:13.000 274 36236.65 1287.54 2003.03 88888.00 2015-10-01 17:19:14.000 274 36236.62 1287.57 2003.09 88888.00 2015-10-01 17:19:15.000 274 36236.60 1287.54 2003.24 36314.22 2015-10-01 17:19:16.000 274 36236.71 1287.60 2003.08 88888.00 2015-10-01 17:19:17.000 274 36236.70 1287.51 2003.05 88888.00 2015-10-01 17:19:18.000 274 36236.66 1287.53 2003.02 88888.00 2015-10-01 17:19:19.000 274 36236.67 1287.54 2002.96 88888.00 2015-10-01 17:19:20.000 274 36236.75 1287.54 2002.91 36314.23 2015-10-01 17:19:21.000 274 36236.98 1287.61 2002.47 88888.00 2015-10-01 17:19:22.000 274 36236.77 1287.51 2002.79 88888.00 2015-10-01 17:19:23.000 274 36236.73 1287.43 2003.02 88888.00 2015-10-01 17:19:24.000 274 36236.83 1287.40 2002.86 88888.00 2015-10-01 17:19:25.000 274 36236.99 1287.47 2002.35 36314.20 2015-10-01 17:19:26.000 274 36237.11 1287.49 2002.14 88888.00 2015-10-01 17:19:27.000 274 36236.72 1287.38 2002.53 88888.00 2015-10-01 17:19:28.000 274 36237.07 1287.62 2002.26 88888.00 2015-10-01 17:19:29.000 274 36237.48 1287.75 2001.74 88888.00 2015-10-01 17:19:30.000 274 36237.44 1287.75 2001.83 36314.52 2015-10-01 17:19:31.000 274 36237.27 1287.62 2002.11 88888.00 2015-10-01 17:19:32.000 274 36236.71 1287.34 2002.86 88888.00 2015-10-01 17:19:33.000 274 36236.26 1287.11 2003.43 88888.00 2015-10-01 17:19:34.000 274 36236.64 1287.40 2003.11 88888.00 2015-10-01 17:19:35.000 274 36237.23 1287.58 2002.20 36313.96 2015-10-01 17:19:36.000 274 36236.91 1287.34 2002.39 88888.00 2015-10-01 17:19:37.000 274 36236.09 1287.02 2003.34 88888.00 2015-10-01 17:19:38.000 274 36235.39 1286.75 2004.29 88888.00 2015-10-01 17:19:39.000 274 36235.01 1286.65 2005.09 88888.00 2015-10-01 17:19:40.000 274 36235.90 1286.96 2003.62 36313.56 2015-10-01 17:19:41.000 274 36236.04 1287.05 2003.48 88888.00 2015-10-01 17:19:42.000 274 36236.12 1287.23 2003.57 88888.00 2015-10-01 17:19:43.000 274 36236.09 1287.20 2004.06 88888.00 2015-10-01 17:19:44.000 274 36235.69 1286.96 2004.74 88888.00 2015-10-01 17:19:45.000 274 36235.40 1286.90 2005.32 36313.78 2015-10-01 17:19:46.000 274 36235.63 1286.98 2004.99 88888.00 2015-10-01 17:19:47.000 274 36236.05 1287.13 2004.18 88888.00 2015-10-01 17:19:48.000 274 36235.72 1287.05 2005.08 88888.00 2015-10-01 17:19:49.000 274 36234.85 1286.69 2006.73 88888.00 2015-10-01 17:19:50.000 274 36233.90 1286.40 2008.54 36313.61 2015-10-01 17:19:51.000 274 36232.93 1286.12 2010.43 88888.00 2015-10-01 17:19:52.000 274 36232.36 1285.93 2011.80 88888.00 2015-10-01 17:19:53.000 274 36233.67 1286.29 2009.72 88888.00 2015-10-01 17:19:54.000 274 36233.95 1286.28 2008.78 88888.00 2015-10-01 17:19:55.000 274 36234.26 1286.43 2008.40 36310.98 2015-10-01 17:19:56.000 274 36235.73 1286.93 2006.01 88888.00 2015-10-01 17:19:57.000 274 36236.30 1287.11 2004.77 88888.00 2015-10-01 17:19:58.000 274 36236.36 1287.07 2004.60 88888.00 2015-10-01 17:19:59.000 274 36235.91 1287.01 2005.28 88888.00 2015-10-01 17:20:00.000 274 36235.33 1286.86 2006.71 36313.93 2015-10-01 17:20:01.000 274 36236.48 1287.05 2005.03 88888.00 2015-10-01 17:20:02.000 274 36236.97 1287.17 2003.52 88888.00 2015-10-01 17:20:03.000 274 36236.82 1287.13 2003.56 88888.00 2015-10-01 17:20:04.000 274 36235.38 1286.68 2005.89 88888.00 2015-10-01 17:20:05.000 274 36234.57 1286.49 2007.56 36314.61 2015-10-01 17:20:06.000 274 36235.09 1286.63 2007.13 88888.00 2015-10-01 17:20:07.000 274 36237.16 1287.19 2003.51 88888.00 2015-10-01 17:20:08.000 274 36237.67 1287.34 2002.15 88888.00 2015-10-01 17:20:09.000 274 36237.76 1287.42 2002.08 88888.00 2015-10-01 17:20:10.000 274 36238.52 1287.70 2000.93 36315.13 2015-10-01 17:20:11.000 274 36239.02 1287.71 1999.82 88888.00 2015-10-01 17:20:12.000 274 36238.79 1287.67 2000.10 88888.00 2015-10-01 17:20:13.000 274 36238.59 1287.65 2000.63 88888.00 2015-10-01 17:20:14.000 274 36238.55 1287.55 2000.73 88888.00 2015-10-01 17:20:15.000 274 36237.99 1287.40 2001.50 36316.05 2015-10-01 17:20:16.000 274 36237.48 1287.22 2002.50 88888.00 2015-10-01 17:20:17.000 274 36237.51 1287.19 2002.55 88888.00 2015-10-01 17:20:18.000 274 36237.49 1287.17 2002.68 88888.00 2015-10-01 17:20:19.000 274 36237.56 1287.22 2002.57 88888.00 2015-10-01 17:20:20.000 274 36237.20 1287.18 2003.26 36314.92 2015-10-01 17:20:21.000 274 36236.88 1287.10 2004.06 88888.00 2015-10-01 17:20:22.000 274 36237.27 1287.13 2003.41 88888.00 2015-10-01 17:20:23.000 274 36237.30 1287.10 2003.19 88888.00 2015-10-01 17:20:24.000 274 36237.35 1287.10 2003.09 88888.00 2015-10-01 17:20:25.000 274 36237.17 1287.06 2003.33 36314.87 2015-10-01 17:20:26.000 274 36236.84 1286.99 2004.07 88888.00 2015-10-01 17:20:27.000 274 36236.61 1286.84 2004.64 88888.00 2015-10-01 17:20:28.000 274 36236.99 1286.99 2004.09 88888.00 2015-10-01 17:20:29.000 274 36237.22 1287.00 2003.77 88888.00 2015-10-01 17:20:30.000 274 36237.41 1287.02 2003.22 36314.37 2015-10-01 17:20:31.000 274 36238.04 1287.26 2002.40 88888.00 2015-10-01 17:20:32.000 274 36239.15 1287.54 2000.14 88888.00 2015-10-01 17:20:33.000 274 36238.51 1287.33 2000.85 88888.00 2015-10-01 17:20:34.000 274 36237.79 1287.09 2002.21 88888.00 2015-10-01 17:20:35.000 274 36237.23 1286.94 2003.39 36316.21 2015-10-01 17:20:36.000 274 36237.64 1287.07 2002.95 88888.00 2015-10-01 17:20:37.000 274 36237.03 1286.77 2003.61 88888.00 2015-10-01 17:20:38.000 274 36236.97 1286.79 2003.82 88888.00 2015-10-01 17:20:39.000 274 36237.62 1287.05 2002.92 88888.00 2015-10-01 17:20:40.000 274 36237.46 1286.95 2003.20 36314.14 2015-10-01 17:20:41.000 274 36237.57 1286.96 2002.98 88888.00 2015-10-01 17:20:42.000 274 36237.76 1287.03 2002.63 88888.00 2015-10-01 17:20:43.000 274 36237.45 1286.86 2003.12 88888.00 2015-10-01 17:20:44.000 274 36237.38 1286.87 2003.30 88888.00 2015-10-01 17:20:45.000 274 36237.77 1287.06 2002.72 36315.18 2015-10-01 17:20:46.000 274 36237.69 1286.98 2002.90 88888.00 2015-10-01 17:20:47.000 274 36237.54 1286.86 2003.03 88888.00 2015-10-01 17:20:48.000 274 36237.42 1286.86 2003.30 88888.00 2015-10-01 17:20:49.000 274 36237.40 1286.86 2003.49 88888.00 2015-10-01 17:20:50.000 274 36237.38 1286.87 2003.44 36314.92 2015-10-01 17:20:51.000 274 36237.02 1286.76 2003.98 88888.00 2015-10-01 17:20:52.000 274 36237.08 1286.80 2004.02 88888.00 2015-10-01 17:20:53.000 274 36237.28 1286.89 2003.83 88888.00 2015-10-01 17:20:54.000 274 36237.31 1286.82 2003.73 88888.00 2015-10-01 17:20:55.000 274 36237.24 1286.77 2003.66 36314.77 2015-10-01 17:20:56.000 274 36237.27 1286.82 2003.65 88888.00 2015-10-01 17:20:57.000 274 36237.22 1286.80 2003.91 88888.00 2015-10-01 17:20:58.000 274 36237.08 1286.68 2004.12 88888.00 2015-10-01 17:20:59.000 274 36236.94 1286.66 2004.49 88888.00 2015-10-01 17:21:00.000 274 36236.73 1286.57 2004.94 36314.70 2015-10-01 17:21:01.000 274 36236.38 1286.45 2005.37 88888.00 2015-10-01 17:21:02.000 274 36235.83 1286.24 2006.13 88888.00 2015-10-01 17:21:03.000 274 36235.22 1286.02 2007.01 88888.00 2015-10-01 17:21:04.000 274 36235.50 1286.20 2006.59 88888.00 2015-10-01 17:21:05.000 274 36235.78 1286.38 2006.36 36313.01 2015-10-01 17:21:06.000 274 36236.47 1286.59 2005.62 88888.00 2015-10-01 17:21:07.000 274 36236.60 1286.54 2005.36 88888.00 2015-10-01 17:21:08.000 274 36236.44 1286.40 2005.54 88888.00 2015-10-01 17:21:09.000 274 36236.25 1286.40 2005.83 88888.00 2015-10-01 17:21:10.000 274 36236.82 1286.57 2005.03 36314.31 2015-10-01 17:21:11.000 274 36236.96 1286.61 2004.72 88888.00 2015-10-01 17:21:12.000 274 36236.83 1286.58 2004.92 88888.00 2015-10-01 17:21:13.000 274 36236.74 1286.47 2005.11 88888.00 2015-10-01 17:21:14.000 274 36237.12 1286.60 2004.49 88888.00 2015-10-01 17:21:15.000 274 36237.41 1286.69 2003.97 36314.42 2015-10-01 17:21:16.000 274 36237.46 1286.69 2003.85 88888.00 2015-10-01 17:21:17.000 274 36237.25 1286.67 2004.14 88888.00 2015-10-01 17:21:18.000 274 36236.90 1286.55 2004.76 88888.00 2015-10-01 17:21:19.000 274 36236.70 1286.41 2004.99 88888.00 2015-10-01 17:21:20.000 274 36236.81 1286.48 2004.71 36314.50 2015-10-01 17:21:21.000 274 36237.02 1286.56 2004.22 88888.00 2015-10-01 17:21:22.000 274 36237.10 1286.56 2003.98 88888.00 2015-10-01 17:21:23.000 274 36237.46 1286.68 2003.36 88888.00 2015-10-01 17:21:24.000 274 36237.92 1286.83 2002.60 88888.00 2015-10-01 17:21:25.000 274 36238.44 1287.00 2001.71 36314.79 2015-10-01 17:21:26.000 274 36238.18 1286.85 2001.87 88888.00 2015-10-01 17:21:27.000 274 36237.48 1286.72 2003.14 88888.00 2015-10-01 17:21:28.000 274 36237.47 1286.71 2003.28 88888.00 2015-10-01 17:21:29.000 274 36237.54 1286.75 2003.02 88888.00 2015-10-01 17:21:30.000 274 36238.08 1286.93 2002.18 36314.82 2015-10-01 17:21:31.000 274 36237.69 1286.82 2002.59 88888.00 2015-10-01 17:21:32.000 274 36237.16 1286.65 2003.57 88888.00 2015-10-01 17:21:33.000 274 36237.25 1286.67 2003.51 88888.00 2015-10-01 17:21:34.000 274 36237.40 1286.72 2003.09 88888.00 2015-10-01 17:21:35.000 274 36237.39 1286.69 2003.05 36314.64 2015-10-01 17:21:36.000 274 36237.45 1286.74 2002.90 88888.00 2015-10-01 17:21:37.000 274 36237.44 1286.73 2002.70 88888.00 2015-10-01 17:21:38.000 274 36237.35 1286.75 2002.71 88888.00 2015-10-01 17:21:39.000 274 36237.78 1286.85 2002.05 88888.00 2015-10-01 17:21:40.000 274 36236.85 1286.61 2003.44 36314.76 2015-10-01 17:21:41.000 274 36237.20 1286.85 2003.07 88888.00 2015-10-01 17:21:42.000 274 36237.61 1286.86 2002.11 88888.00 2015-10-01 17:21:43.000 274 36236.76 1286.55 2003.42 88888.00 2015-10-01 17:21:44.000 274 36236.80 1286.58 2003.54 88888.00 2015-10-01 17:21:45.000 274 36236.93 1286.65 2003.19 36314.38 2015-10-01 17:21:46.000 274 36236.77 1286.63 2003.43 88888.00 2015-10-01 17:21:47.000 274 36236.74 1286.63 2003.52 88888.00 2015-10-01 17:21:48.000 274 36237.28 1286.77 2002.68 88888.00 2015-10-01 17:21:49.000 274 36237.69 1286.87 2001.80 88888.00 2015-10-01 17:21:50.000 274 36237.67 1286.83 2001.73 36314.41 2015-10-01 17:21:51.000 274 36237.42 1286.76 2001.97 88888.00 2015-10-01 17:21:52.000 274 36237.25 1286.71 2002.17 88888.00 2015-10-01 17:21:53.000 274 36236.77 1286.55 2002.98 88888.00 2015-10-01 17:21:54.000 274 36236.42 1286.46 2003.78 88888.00 2015-10-01 17:21:55.000 274 36236.62 1286.54 2003.51 36314.71 2015-10-01 17:21:56.000 274 36236.78 1286.58 2003.14 88888.00 2015-10-01 17:21:57.000 274 36236.57 1286.47 2003.47 88888.00 2015-10-01 17:21:58.000 274 36236.78 1286.58 2003.31 88888.00 2015-10-01 17:21:59.000 274 36237.30 1286.76 2002.28 88888.00 2015-10-01 17:22:00.000 274 36237.33 1286.69 2002.12 36313.95 2015-10-01 17:22:01.000 274 36237.29 1286.70 2002.22 88888.00 2015-10-01 17:22:02.000 274 36236.94 1286.58 2002.96 88888.00 2015-10-01 17:22:03.000 274 36237.22 1286.63 2002.63 88888.00 2015-10-01 17:22:04.000 274 36237.45 1286.61 2002.16 88888.00 2015-10-01 17:22:05.000 274 36237.47 1286.60 2002.08 36314.33 2015-10-01 17:22:06.000 274 36237.51 1286.65 2002.00 88888.00 2015-10-01 17:22:07.000 274 36237.29 1286.58 2002.18 88888.00 2015-10-01 17:22:08.000 274 36237.06 1286.54 2002.50 88888.00 2015-10-01 17:22:09.000 274 36236.96 1286.55 2002.77 88888.00 2015-10-01 17:22:10.000 274 36237.14 1286.60 2002.57 36314.52 2015-10-01 17:22:11.000 274 36237.15 1286.55 2002.45 88888.00 2015-10-01 17:22:12.000 274 36237.17 1286.54 2002.35 88888.00 2015-10-01 17:22:13.000 274 36237.13 1286.56 2002.36 88888.00 2015-10-01 17:22:14.000 274 36236.86 1286.48 2002.68 88888.00 2015-10-01 17:22:15.000 274 36236.79 1286.51 2002.86 36314.65 2015-10-01 17:22:16.000 274 36236.67 1286.45 2003.10 88888.00 2015-10-01 17:22:17.000 274 36236.46 1286.35 2003.34 88888.00 2015-10-01 17:22:18.000 274 36236.49 1286.34 2003.21 88888.00 2015-10-01 17:22:19.000 274 36236.36 1286.26 2003.47 88888.00 2015-10-01 17:22:20.000 274 36236.76 1286.42 2003.05 36314.03 2015-10-01 17:22:21.000 274 36237.32 1286.61 2002.01 88888.00 2015-10-01 17:22:22.000 274 36236.53 1286.30 2002.98 88888.00 2015-10-01 17:22:23.000 274 36236.55 1286.42 2003.18 88888.00 2015-10-01 17:22:24.000 274 36237.12 1286.60 2002.21 88888.00 2015-10-01 17:22:25.000 274 36237.15 1286.62 2002.05 36313.59 2015-10-01 17:22:26.000 274 36237.23 1286.66 2001.99 88888.00 2015-10-01 17:22:27.000 274 36237.15 1286.55 2002.04 88888.00 2015-10-01 17:22:28.000 274 36237.15 1286.61 2002.03 88888.00 2015-10-01 17:22:29.000 274 36237.13 1286.56 2002.03 88888.00 2015-10-01 17:22:30.000 274 36237.04 1286.56 2002.08 36314.53 2015-10-01 17:22:31.000 274 36237.13 1286.60 2001.93 88888.00 2015-10-01 17:22:32.000 274 36237.45 1286.70 2001.35 88888.00 2015-10-01 17:22:33.000 274 36236.96 1286.60 2001.94 88888.00 2015-10-01 17:22:34.000 274 36236.78 1286.56 2002.35 88888.00 2015-10-01 17:22:35.000 274 36236.65 1286.51 2002.43 36314.82 2015-10-01 17:22:36.000 274 36236.30 1286.41 2002.99 88888.00 2015-10-01 17:22:37.000 274 36236.33 1286.48 2003.11 88888.00 2015-10-01 17:22:38.000 274 36236.46 1286.48 2002.82 88888.00 2015-10-01 17:22:39.000 274 36236.44 1286.40 2002.88 88888.00 2015-10-01 17:22:40.000 274 36236.35 1286.38 2003.15 36314.00 2015-10-01 17:22:41.000 274 36236.43 1286.41 2003.07 88888.00 2015-10-01 17:22:42.000 274 36236.89 1286.57 2002.21 88888.00 2015-10-01 17:22:43.000 274 36237.04 1286.63 2001.81 88888.00 2015-10-01 17:22:44.000 274 36236.85 1286.60 2002.07 88888.00 2015-10-01 17:22:45.000 274 36236.79 1286.53 2002.32 36314.50 2015-10-01 17:22:46.000 274 36236.95 1286.64 2001.99 88888.00 2015-10-01 17:22:47.000 274 36236.88 1286.61 2001.95 88888.00 2015-10-01 17:22:48.000 274 36236.51 1286.48 2002.48 88888.00 2015-10-01 17:22:49.000 274 36236.58 1286.45 2002.52 88888.00 2015-10-01 17:22:50.000 274 36236.87 1286.57 2001.90 36314.14 2015-10-01 17:22:51.000 274 36236.96 1286.62 2001.68 88888.00 2015-10-01 17:22:52.000 274 36237.11 1286.64 2001.44 88888.00 2015-10-01 17:22:53.000 274 36236.93 1286.58 2001.63 88888.00 2015-10-01 17:22:54.000 274 36236.58 1286.48 2002.26 88888.00 2015-10-01 17:22:55.000 274 36236.33 1286.39 2002.75 36314.61 2015-10-01 17:22:56.000 274 36236.58 1286.49 2002.30 88888.00 2015-10-01 17:22:57.000 274 36236.45 1286.38 2002.41 88888.00 2015-10-01 17:22:58.000 274 36236.21 1286.38 2002.93 88888.00 2015-10-01 17:22:59.000 274 36236.27 1286.32 2002.62 88888.00 2015-10-01 17:23:00.000 274 36236.52 1286.40 2002.19 36313.50 2015-10-01 17:23:01.000 274 36236.61 1286.49 2002.04 88888.00 2015-10-01 17:23:02.000 274 36236.68 1286.45 2001.89 88888.00 2015-10-01 17:23:03.000 274 36236.55 1286.42 2002.05 88888.00 2015-10-01 17:23:04.000 274 36236.23 1286.37 2002.61 88888.00 2015-10-01 17:23:05.000 274 36236.30 1286.45 2002.73 36313.96 2015-10-01 17:23:06.000 274 36236.57 1286.51 2002.25 88888.00 2015-10-01 17:23:07.000 274 36236.67 1286.49 2002.01 88888.00 2015-10-01 17:23:08.000 274 36236.79 1286.51 2001.72 88888.00 2015-10-01 17:23:09.000 274 36236.47 1286.42 2002.08 88888.00 2015-10-01 17:23:10.000 274 36235.89 1286.25 2003.13 36314.22 2015-10-01 17:23:11.000 274 36235.59 1286.20 2003.86 88888.00 2015-10-01 17:23:12.000 274 36236.09 1286.31 2002.99 88888.00 2015-10-01 17:23:13.000 274 36236.26 1286.36 2002.53 88888.00 2015-10-01 17:23:14.000 274 36235.95 1286.30 2002.95 88888.00 2015-10-01 17:23:15.000 274 36235.37 1286.13 2004.10 36313.79 2015-10-01 17:23:16.000 274 36235.81 1286.20 2003.58 88888.00 2015-10-01 17:23:17.000 274 36235.92 1286.21 2002.98 88888.00 2015-10-01 17:23:18.000 274 36235.83 1286.20 2003.18 88888.00 2015-10-01 17:23:19.000 274 36234.87 1285.85 2004.80 88888.00 2015-10-01 17:23:20.000 274 36235.35 1286.05 2004.48 36313.37 2015-10-01 17:23:21.000 274 36236.06 1286.19 2002.90 88888.00 2015-10-01 17:23:22.000 274 36236.10 1286.24 2002.56 88888.00 2015-10-01 17:23:23.000 274 36235.95 1286.22 2002.81 88888.00 2015-10-01 17:23:24.000 274 36235.97 1286.28 2003.02 88888.00 2015-10-01 17:23:25.000 274 36235.84 1286.22 2003.29 36313.59 2015-10-01 17:23:26.000 274 36235.65 1286.17 2003.71 88888.00 2015-10-01 17:23:27.000 274 36235.90 1286.25 2003.28 88888.00 2015-10-01 17:23:28.000 274 36235.41 1286.14 2003.97 88888.00 2015-10-01 17:23:29.000 274 36235.35 1286.10 2004.52 88888.00 2015-10-01 17:23:30.000 274 36235.81 1286.23 2003.59 36313.58 2015-10-01 17:23:31.000 274 36235.74 1286.22 2003.47 88888.00 2015-10-01 17:23:32.000 274 36235.41 1286.10 2003.78 88888.00 2015-10-01 17:23:33.000 274 36235.41 1286.12 2003.88 88888.00 2015-10-01 17:23:34.000 274 36235.46 1286.19 2003.84 88888.00 2015-10-01 17:23:35.000 274 36235.96 1286.35 2003.28 36312.85 2015-10-01 17:23:36.000 274 36236.36 1286.39 2002.35 88888.00 2015-10-01 17:23:37.000 274 36235.99 1286.31 2002.77 88888.00 2015-10-01 17:23:38.000 274 36235.83 1286.30 2003.20 88888.00 2015-10-01 17:23:39.000 274 36236.06 1286.37 2002.85 88888.00 2015-10-01 17:23:40.000 274 36235.75 1286.27 2003.38 36313.28 2015-10-01 17:23:41.000 274 36235.59 1286.26 2003.85 88888.00 2015-10-01 17:23:42.000 274 36236.24 1286.48 2002.87 88888.00 2015-10-01 17:23:43.000 274 36236.61 1286.57 2001.78 88888.00 2015-10-01 17:23:44.000 274 36236.38 1286.43 2002.01 88888.00 2015-10-01 17:23:45.000 274 36236.22 1286.35 2002.25 36314.20 2015-10-01 17:23:46.000 274 36235.97 1286.33 2002.62 88888.00 2015-10-01 17:23:47.000 274 36236.11 1286.33 2002.48 88888.00 2015-10-01 17:23:48.000 274 36236.23 1286.44 2002.10 88888.00 2015-10-01 17:23:49.000 274 36236.09 1286.43 2002.31 88888.00 2015-10-01 17:23:50.000 274 36235.83 1286.32 2002.69 36313.71 2015-10-01 17:23:51.000 274 36235.71 1286.31 2002.85 88888.00 2015-10-01 17:23:52.000 274 36235.65 1286.27 2002.96 88888.00 2015-10-01 17:23:53.000 274 36235.58 1286.26 2003.01 88888.00 2015-10-01 17:23:54.000 274 36235.71 1286.25 2002.75 88888.00 2015-10-01 17:23:55.000 274 36236.11 1286.41 2002.01 36313.20 2015-10-01 17:23:56.000 274 36236.01 1286.46 2002.12 88888.00 2015-10-01 17:23:57.000 274 36236.20 1286.47 2001.92 88888.00 2015-10-01 17:23:58.000 274 36236.98 1286.64 2000.41 88888.00 2015-10-01 17:23:59.000 274 36235.91 1286.26 2001.62 88888.00 2015-10-01 17:24:00.000 274 36235.19 1286.10 2003.05 36314.27 2015-10-01 17:24:01.000 274 36235.33 1286.12 2002.82 88888.00 2015-10-01 17:24:02.000 274 36234.38 1285.85 2004.04 88888.00 2015-10-01 17:24:03.000 274 36234.18 1285.90 2004.58 88888.00 2015-10-01 17:24:04.000 274 36234.93 1286.25 2003.56 88888.00 2015-10-01 17:24:05.000 274 36235.65 1286.42 2002.34 36311.55 2015-10-01 17:24:06.000 274 36235.77 1286.51 2002.14 88888.00 2015-10-01 17:24:07.000 274 36235.79 1286.49 2002.25 88888.00 2015-10-01 17:24:08.000 274 36235.55 1286.39 2002.40 88888.00 2015-10-01 17:24:09.000 274 36235.39 1286.42 2002.75 88888.00 2015-10-01 17:24:10.000 274 36235.04 1286.37 2003.31 36313.27 2015-10-01 17:24:11.000 274 36235.83 1286.78 2002.52 88888.00 2015-10-01 17:24:12.000 274 36236.86 1286.92 2000.79 88888.00 2015-10-01 17:24:13.000 274 36235.88 1286.39 2001.47 88888.00 2015-10-01 17:24:14.000 274 36234.95 1286.23 2003.17 88888.00 2015-10-01 17:24:15.000 274 36235.19 1286.34 2002.93 36314.67 2015-10-01 17:24:16.000 274 36236.33 1286.77 2001.01 88888.00 2015-10-01 17:24:17.000 274 36237.39 1287.13 1999.17 88888.00 2015-10-01 17:24:18.000 274 36237.43 1287.08 1998.86 88888.00 2015-10-01 17:24:19.000 274 36236.91 1287.03 2000.13 88888.00 2015-10-01 17:24:20.000 274 36237.22 1287.00 1999.71 36315.26 2015-10-01 17:24:21.000 274 36235.56 1286.39 2002.10 88888.00 2015-10-01 17:24:22.000 274 36236.30 1286.74 2001.18 88888.00 2015-10-01 17:24:23.000 274 36236.31 1286.73 2000.83 88888.00 2015-10-01 17:24:24.000 274 36237.53 1287.27 1999.23 88888.00 2015-10-01 17:24:25.000 274 36237.75 1287.30 1998.65 36313.70 2015-10-01 17:24:26.000 274 36237.06 1287.08 1999.81 88888.00 2015-10-01 17:24:27.000 274 36236.45 1286.88 2000.66 88888.00 2015-10-01 17:24:28.000 274 36235.82 1286.62 2001.63 88888.00 2015-10-01 17:24:29.000 274 36234.88 1286.27 2003.10 88888.00 2015-10-01 17:24:30.000 274 36234.85 1286.34 2003.07 36313.91 2015-10-01 17:24:31.000 274 36234.86 1286.40 2002.99 88888.00 2015-10-01 17:24:32.000 274 36235.30 1286.56 2002.31 88888.00 2015-10-01 17:24:33.000 274 36235.62 1286.63 2001.44 88888.00 2015-10-01 17:24:34.000 274 36234.92 1286.39 2002.53 88888.00 2015-10-01 17:24:35.000 274 36234.83 1286.42 2002.85 36313.18 2015-10-01 17:24:36.000 274 36235.06 1286.50 2002.33 88888.00 2015-10-01 17:24:37.000 274 36234.46 1286.29 2003.23 88888.00 2015-10-01 17:24:38.000 274 36234.69 1286.39 2002.80 88888.00 2015-10-01 17:24:39.000 274 36235.19 1286.57 2001.92 88888.00 2015-10-01 17:24:40.000 274 36235.29 1286.54 2001.73 36311.91 2015-10-01 17:24:41.000 274 36235.23 1286.51 2001.75 88888.00 2015-10-01 17:24:42.000 274 36235.11 1286.50 2001.89 88888.00 2015-10-01 17:24:43.000 274 36234.95 1286.47 2002.23 88888.00 2015-10-01 17:24:44.000 274 36235.39 1286.60 2001.39 88888.00 2015-10-01 17:24:45.000 274 36235.48 1286.65 2001.06 36312.35 2015-10-01 17:24:46.000 274 36234.66 1286.39 2002.15 88888.00 2015-10-01 17:24:47.000 274 36234.38 1286.36 2002.69 88888.00 2015-10-01 17:24:48.000 274 36234.04 1286.37 2003.16 88888.00 2015-10-01 17:24:49.000 274 36234.17 1286.37 2003.07 88888.00 2015-10-01 17:24:50.000 274 36233.79 1286.14 2003.40 36311.29 2015-10-01 17:24:51.000 274 36233.53 1286.12 2003.64 88888.00 2015-10-01 17:24:52.000 274 36233.73 1286.29 2003.48 88888.00 2015-10-01 17:24:53.000 274 36234.33 1286.46 2002.55 88888.00 2015-10-01 17:24:54.000 274 36234.34 1286.46 2002.29 88888.00 2015-10-01 17:24:55.000 274 36234.52 1286.58 2002.21 36311.58 2015-10-01 17:24:56.000 274 36234.58 1286.58 2002.12 88888.00 2015-10-01 17:24:57.000 274 36234.66 1286.52 2001.91 88888.00 2015-10-01 17:24:58.000 274 36234.78 1286.57 2001.64 88888.00 2015-10-01 17:24:59.000 274 36235.42 1286.81 2000.66 88888.00 2015-10-01 17:25:00.000 274 36235.30 1286.74 2000.77 36312.29 2015-10-01 17:25:01.000 274 36234.83 1286.64 2001.59 88888.00 2015-10-01 17:25:02.000 274 36234.85 1286.72 2001.47 88888.00 2015-10-01 17:25:03.000 274 36234.72 1286.68 2001.56 88888.00 2015-10-01 17:25:04.000 274 36234.24 1286.49 2002.31 88888.00 2015-10-01 17:25:05.000 274 36234.32 1286.62 2002.36 36312.41 2015-10-01 17:25:06.000 274 36234.85 1286.82 2001.59 88888.00 2015-10-01 17:25:07.000 274 36234.80 1286.73 2001.37 88888.00 2015-10-01 17:25:08.000 274 36234.59 1286.62 2001.57 88888.00 2015-10-01 17:25:09.000 274 36234.27 1286.61 2002.25 88888.00 2015-10-01 17:25:10.000 274 36234.02 1286.49 2002.77 36312.17 2015-10-01 17:25:11.000 274 36234.28 1286.63 2002.39 88888.00 2015-10-01 17:25:12.000 274 36234.00 1286.44 2002.66 88888.00 2015-10-01 17:25:13.000 274 36233.97 1286.47 2002.62 88888.00 2015-10-01 17:25:14.000 274 36234.11 1286.52 2002.17 88888.00 2015-10-01 17:25:15.000 274 36233.85 1286.46 2002.41 36311.33 2015-10-01 17:25:16.000 274 36233.94 1286.55 2002.34 88888.00 2015-10-01 17:25:17.000 274 36234.08 1286.55 2002.08 88888.00 2015-10-01 17:25:18.000 274 36234.21 1286.65 2001.82 88888.00 2015-10-01 17:25:19.000 274 36234.29 1286.68 2001.76 88888.00 2015-10-01 17:25:20.000 274 36234.13 1286.65 2001.92 36311.56 2015-10-01 17:25:21.000 274 36233.95 1286.69 2002.10 88888.00 2015-10-01 17:25:22.000 274 36233.66 1286.64 2002.59 88888.00 2015-10-01 17:25:23.000 274 36234.13 1286.75 2001.96 88888.00 2015-10-01 17:25:24.000 274 36234.32 1286.80 2001.60 88888.00 2015-10-01 17:25:25.000 274 36233.96 1286.72 2002.07 36311.47 2015-10-01 17:25:26.000 274 36234.28 1286.85 2001.56 88888.00 2015-10-01 17:25:27.000 274 36234.38 1286.92 2000.96 88888.00 2015-10-01 17:25:28.000 274 36233.83 1286.74 2001.63 88888.00 2015-10-01 17:25:29.000 274 36233.79 1286.83 2001.79 88888.00 2015-10-01 17:25:30.000 274 36233.74 1286.87 2001.99 36311.67 2015-10-01 17:25:31.000 274 36233.99 1286.93 2001.59 88888.00 2015-10-01 17:25:32.000 274 36233.76 1286.87 2001.90 88888.00 2015-10-01 17:25:33.000 274 36234.27 1287.06 2001.11 88888.00 2015-10-01 17:25:34.000 274 36234.09 1286.98 2001.14 88888.00 2015-10-01 17:25:35.000 274 36233.50 1286.83 2002.02 36311.47 2015-10-01 17:25:36.000 274 36233.34 1286.78 2002.41 88888.00 2015-10-01 17:25:37.000 274 36233.49 1286.84 2002.07 88888.00 2015-10-01 17:25:38.000 274 36233.41 1286.84 2002.10 88888.00 2015-10-01 17:25:39.000 274 36233.22 1286.75 2002.42 88888.00 2015-10-01 17:25:40.000 274 36233.00 1286.73 2002.78 36311.02 2015-10-01 17:25:41.000 274 36234.28 1287.22 2000.78 88888.00 2015-10-01 17:25:42.000 274 36235.29 1287.50 1998.92 88888.00 2015-10-01 17:25:43.000 274 36234.20 1287.07 2000.34 88888.00 2015-10-01 17:25:44.000 274 36233.49 1286.87 2001.59 88888.00 2015-10-01 17:25:45.000 274 36233.44 1286.94 2001.85 36312.06 2015-10-01 17:25:46.000 274 36233.56 1287.04 2001.62 88888.00 2015-10-01 17:25:47.000 274 36233.73 1287.03 2001.35 88888.00 2015-10-01 17:25:48.000 274 36233.80 1287.07 2001.01 88888.00 2015-10-01 17:25:49.000 274 36233.44 1286.90 2001.36 88888.00 2015-10-01 17:25:50.000 274 36233.09 1286.89 2001.84 36311.28 2015-10-01 17:25:51.000 274 36233.01 1286.90 2002.02 88888.00 2015-10-01 17:25:52.000 274 36233.09 1287.01 2001.76 88888.00 2015-10-01 17:25:53.000 274 36233.24 1287.03 2001.46 88888.00 2015-10-01 17:25:54.000 274 36233.45 1287.14 2001.10 88888.00 2015-10-01 17:25:55.000 274 36233.43 1287.13 2001.02 36310.60 2015-10-01 17:25:56.000 274 36233.16 1287.06 2001.43 88888.00 2015-10-01 17:25:57.000 274 36233.07 1286.98 2001.63 88888.00 2015-10-01 17:25:58.000 274 36233.07 1286.98 2001.61 88888.00 2015-10-01 17:25:59.000 274 36233.09 1286.97 2001.53 88888.00 2015-10-01 17:26:00.000 274 36233.44 1287.07 2000.85 36310.52 2015-10-01 17:26:01.000 274 36233.68 1287.23 2000.08 88888.00 2015-10-01 17:26:02.000 274 36233.47 1287.21 2000.30 88888.00 2015-10-01 17:26:03.000 274 36233.09 1287.07 2000.99 88888.00 2015-10-01 17:26:04.000 274 36233.01 1287.09 2001.26 88888.00 2015-10-01 17:26:05.000 274 36232.98 1287.15 2001.30 36310.70 2015-10-01 17:26:06.000 274 36232.69 1287.11 2001.86 88888.00 2015-10-01 17:26:07.000 274 36232.77 1287.11 2001.73 88888.00 2015-10-01 17:26:08.000 274 36232.83 1287.12 2001.53 88888.00 2015-10-01 17:26:09.000 274 36232.92 1287.19 2001.39 88888.00 2015-10-01 17:26:10.000 274 36233.15 1287.24 2000.95 36310.31 2015-10-01 17:26:11.000 274 36233.14 1287.22 2000.85 88888.00 2015-10-01 17:26:12.000 274 36233.60 1287.40 2000.00 88888.00 2015-10-01 17:26:13.000 274 36233.79 1287.41 1999.53 88888.00 2015-10-01 17:26:14.000 274 36233.80 1287.43 1999.45 88888.00 2015-10-01 17:26:15.000 274 36233.82 1287.47 1999.44 36311.22 2015-10-01 17:26:16.000 274 36233.65 1287.48 1999.65 88888.00 2015-10-01 17:26:17.000 274 36233.55 1287.43 1999.79 88888.00 2015-10-01 17:26:18.000 274 36233.19 1287.33 2000.26 88888.00 2015-10-01 17:26:19.000 274 36232.48 1287.09 2001.49 88888.00 2015-10-01 17:26:20.000 274 36231.92 1286.92 2002.53 36310.91 2015-10-01 17:26:21.000 274 36231.80 1286.96 2002.79 88888.00 2015-10-01 17:26:22.000 274 36231.80 1286.99 2002.77 88888.00 2015-10-01 17:26:23.000 274 36232.45 1287.18 2001.79 88888.00 2015-10-01 17:26:24.000 274 36233.47 1287.63 2000.47 88888.00 2015-10-01 17:26:25.000 274 36233.94 1287.76 1999.97 36309.45 2015-10-01 17:26:26.000 274 36233.80 1287.65 2000.14 88888.00 2015-10-01 17:26:27.000 274 36233.46 1287.43 2000.38 88888.00 2015-10-01 17:26:28.000 274 36232.66 1287.14 2001.24 88888.00 2015-10-01 17:26:29.000 274 36232.60 1287.26 2001.41 88888.00 2015-10-01 17:26:30.000 274 36233.18 1287.60 2000.80 36310.46 2015-10-01 17:26:31.000 274 36233.73 1287.72 2000.22 88888.00 2015-10-01 17:26:32.000 274 36234.13 1287.77 1999.50 88888.00 2015-10-01 17:26:33.000 274 36235.21 1288.09 1997.75 88888.00 2015-10-01 17:26:34.000 274 36236.75 1288.56 1994.86 88888.00 2015-10-01 17:26:35.000 274 36237.08 1288.58 1993.86 36311.55 2015-10-01 17:26:36.000 274 36236.89 1288.61 1993.91 88888.00 2015-10-01 17:26:37.000 274 36235.86 1288.42 1995.62 88888.00 2015-10-01 17:26:38.000 274 36235.43 1288.23 1996.71 88888.00 2015-10-01 17:26:39.000 274 36235.38 1288.18 1996.76 88888.00 2015-10-01 17:26:40.000 274 36235.20 1288.21 1996.99 36312.68 2015-10-01 17:26:41.000 274 36235.54 1288.33 1996.60 88888.00 2015-10-01 17:26:42.000 274 36235.39 1288.25 1996.61 88888.00 2015-10-01 17:26:43.000 274 36235.45 1288.23 1996.65 88888.00 2015-10-01 17:26:44.000 274 36235.65 1288.27 1996.14 88888.00 2015-10-01 17:26:45.000 274 36234.32 1287.75 1997.70 36312.50 2015-10-01 17:26:46.000 274 36233.86 1287.79 1998.62 88888.00 2015-10-01 17:26:47.000 274 36235.96 1288.51 1995.60 88888.00 2015-10-01 17:26:48.000 274 36235.53 1288.13 1995.43 88888.00 2015-10-01 17:26:49.000 274 36234.11 1287.76 1997.54 88888.00 2015-10-01 17:26:50.000 274 36233.29 1287.61 1999.07 36313.64 2015-10-01 17:26:51.000 274 36232.14 1287.34 2001.10 88888.00 2015-10-01 17:26:52.000 274 36232.03 1287.31 2001.67 88888.00 2015-10-01 17:26:53.000 274 36232.12 1287.30 2001.44 88888.00 2015-10-01 17:26:54.000 274 36232.47 1287.40 2001.01 88888.00 2015-10-01 17:26:55.000 274 36233.13 1287.59 1999.83 36309.83 2015-10-01 17:26:56.000 274 36234.26 1288.08 1998.12 88888.00 2015-10-01 17:26:57.000 274 36235.06 1288.19 1996.33 88888.00 2015-10-01 17:26:58.000 274 36234.63 1288.02 1996.78 88888.00 2015-10-01 17:26:59.000 274 36234.42 1288.02 1997.11 88888.00 2015-10-01 17:27:00.000 274 36234.83 1288.26 1996.49 36311.93 2015-10-01 17:27:01.000 274 36234.73 1288.15 1996.37 88888.00 2015-10-01 17:27:02.000 274 36233.98 1287.92 1997.57 88888.00 2015-10-01 17:27:03.000 274 36235.80 1288.50 1994.77 88888.00 2015-10-01 17:27:04.000 274 36236.19 1288.55 1993.48 88888.00 2015-10-01 17:27:05.000 274 36235.48 1288.43 1994.62 36312.03 2015-10-01 17:27:06.000 274 36235.23 1288.41 1995.41 88888.00 2015-10-01 17:27:07.000 274 36234.11 1287.98 1997.36 88888.00 2015-10-01 17:27:08.000 274 36234.90 1288.21 1996.18 88888.00 2015-10-01 17:27:09.000 274 36234.11 1287.81 1996.86 88888.00 2015-10-01 17:27:10.000 274 36233.65 1287.80 1997.79 36312.10 2015-10-01 17:27:11.000 274 36234.64 1288.18 1996.35 88888.00 2015-10-01 17:27:12.000 274 36234.62 1288.10 1995.88 88888.00 2015-10-01 17:27:13.000 274 36233.68 1287.83 1997.52 88888.00 2015-10-01 17:27:14.000 274 36233.83 1287.92 1997.41 88888.00 2015-10-01 17:27:15.000 274 36233.87 1287.91 1997.36 36311.07 2015-10-01 17:27:16.000 274 36233.78 1287.87 1997.65 88888.00 2015-10-01 17:27:17.000 274 36234.40 1288.10 1996.63 88888.00 2015-10-01 17:27:18.000 274 36233.71 1287.86 1997.62 88888.00 2015-10-01 17:27:19.000 274 36233.50 1287.82 1998.04 88888.00 2015-10-01 17:27:20.000 274 36233.24 1287.73 1998.34 36311.46 2015-10-01 17:27:21.000 274 36233.21 1287.70 1998.56 88888.00 2015-10-01 17:27:22.000 274 36233.55 1287.83 1997.95 88888.00 2015-10-01 17:27:23.000 274 36233.14 1287.75 1998.60 88888.00 2015-10-01 17:27:24.000 274 36233.02 1287.71 1998.89 88888.00 2015-10-01 17:27:25.000 274 36233.37 1287.80 1998.38 36310.62 2015-10-01 17:27:26.000 274 36232.73 1287.63 1999.27 88888.00 2015-10-01 17:27:27.000 274 36231.82 1287.32 2000.75 88888.00 2015-10-01 17:27:28.000 274 36231.74 1287.30 2000.98 88888.00 2015-10-01 17:27:29.000 274 36232.59 1287.57 1999.56 88888.00 2015-10-01 17:27:30.000 274 36232.71 1287.61 1999.12 36309.19 2015-10-01 17:27:31.000 274 36232.58 1287.62 1999.27 88888.00 2015-10-01 17:27:32.000 274 36232.59 1287.61 1999.29 88888.00 2015-10-01 17:27:33.000 274 36232.27 1287.50 1999.77 88888.00 2015-10-01 17:27:34.000 274 36231.57 1287.27 2001.11 88888.00 2015-10-01 17:27:35.000 274 36231.59 1287.33 2001.14 36309.95 2015-10-01 17:27:36.000 274 36231.62 1287.41 2001.11 88888.00 2015-10-01 17:27:37.000 274 36231.84 1287.48 2000.82 88888.00 2015-10-01 17:27:38.000 274 36232.46 1287.67 1999.81 88888.00 2015-10-01 17:27:39.000 274 36232.44 1287.60 1999.68 88888.00 2015-10-01 17:27:40.000 274 36231.85 1287.43 2000.59 36309.74 2015-10-01 17:27:41.000 274 36231.49 1287.30 2001.39 88888.00 2015-10-01 17:27:42.000 274 36232.21 1287.55 2000.11 88888.00 2015-10-01 17:27:43.000 274 36232.35 1287.62 1999.54 88888.00 2015-10-01 17:27:44.000 274 36232.32 1287.57 1999.54 88888.00 2015-10-01 17:27:45.000 274 36232.19 1287.60 1999.81 36309.80 2015-10-01 17:27:46.000 274 36232.12 1287.62 2000.04 88888.00 2015-10-01 17:27:47.000 274 36231.47 1287.32 2001.07 88888.00 2015-10-01 17:27:48.000 274 36231.88 1287.47 2000.57 88888.00 2015-10-01 17:27:49.000 274 36232.34 1287.55 1999.56 88888.00 2015-10-01 17:27:50.000 274 36232.06 1287.52 1999.73 36308.79 2015-10-01 17:27:51.000 274 36231.44 1287.37 2000.91 88888.00 2015-10-01 17:27:52.000 274 36231.77 1287.45 2000.69 88888.00 2015-10-01 17:27:53.000 274 36232.33 1287.58 1999.51 88888.00 2015-10-01 17:27:54.000 274 36232.28 1287.55 1999.43 88888.00 2015-10-01 17:27:55.000 274 36232.16 1287.61 1999.58 36309.67 2015-10-01 17:27:56.000 274 36232.02 1287.62 1999.90 88888.00 2015-10-01 17:27:57.000 274 36232.02 1287.55 1999.89 88888.00 2015-10-01 17:27:58.000 274 36232.06 1287.47 1999.79 88888.00 2015-10-01 17:27:59.000 274 36231.88 1287.49 1999.99 88888.00 2015-10-01 17:28:00.000 274 36231.86 1287.53 2000.18 36309.42 2015-10-01 17:28:01.000 274 36232.05 1287.61 1999.92 88888.00 2015-10-01 17:28:02.000 274 36231.95 1287.54 1999.91 88888.00 2015-10-01 17:28:03.000 274 36231.59 1287.40 2000.44 88888.00 2015-10-01 17:28:04.000 274 36231.58 1287.43 2000.40 88888.00 2015-10-01 17:28:05.000 274 36231.53 1287.47 2000.43 36308.97 2015-10-01 17:28:06.000 274 36231.59 1287.50 2000.36 88888.00 2015-10-01 17:28:07.000 274 36231.43 1287.49 2000.58 88888.00 2015-10-01 17:28:08.000 274 36230.91 1287.33 2001.57 88888.00 2015-10-01 17:28:09.000 274 36230.95 1287.29 2001.64 88888.00 2015-10-01 17:28:10.000 274 36230.97 1287.30 2001.63 36308.41 2015-10-01 17:28:11.000 274 36230.94 1287.34 2001.62 88888.00 2015-10-01 17:28:12.000 274 36231.17 1287.37 2001.29 88888.00 2015-10-01 17:28:13.000 274 36231.93 1287.60 1999.98 88888.00 2015-10-01 17:28:14.000 274 36231.40 1287.43 2000.57 88888.00 2015-10-01 17:28:15.000 274 36230.80 1287.30 2001.62 36308.89 2015-10-01 17:28:16.000 274 36230.46 1287.19 2002.14 88888.00 2015-10-01 17:28:17.000 274 36230.48 1287.19 2002.18 88888.00 2015-10-01 17:28:18.000 274 36230.26 1287.12 2002.60 88888.00 2015-10-01 17:28:19.000 274 36230.12 1287.11 2002.89 88888.00 2015-10-01 17:28:20.000 274 36230.12 1287.13 2003.00 36307.84 2015-10-01 17:28:21.000 274 36230.15 1287.14 2002.94 88888.00 2015-10-01 17:28:22.000 274 36229.69 1287.03 2003.70 88888.00 2015-10-01 17:28:23.000 274 36228.95 1286.83 2005.12 88888.00 2015-10-01 17:28:24.000 274 36229.57 1287.00 2004.27 88888.00 2015-10-01 17:28:25.000 274 36229.72 1287.05 2003.86 36306.73 2015-10-01 17:28:26.000 274 36229.06 1286.89 2004.84 88888.00 2015-10-01 17:28:27.000 274 36228.19 1286.65 2006.24 88888.00 2015-10-01 17:28:28.000 274 36227.13 1286.31 2008.29 88888.00 2015-10-01 17:28:29.000 274 36227.84 1286.53 2007.55 88888.00 2015-10-01 17:28:30.000 274 36230.51 1287.32 2003.06 36304.77 2015-10-01 17:28:31.000 274 36231.08 1287.55 2001.69 88888.00 2015-10-01 17:28:32.000 274 36230.79 1287.40 2001.95 88888.00 2015-10-01 17:28:33.000 274 36230.87 1287.45 2001.78 88888.00 2015-10-01 17:28:34.000 274 36231.23 1287.64 2001.23 88888.00 2015-10-01 17:28:35.000 274 36231.58 1287.68 2000.71 36308.13 2015-10-01 17:28:36.000 274 36231.84 1287.78 2000.24 88888.00 2015-10-01 17:28:37.000 274 36232.48 1287.96 1999.23 88888.00 2015-10-01 17:28:38.000 274 36233.12 1288.10 1997.92 88888.00 2015-10-01 17:28:39.000 274 36232.79 1287.98 1998.36 88888.00 2015-10-01 17:28:40.000 274 36233.64 1288.27 1997.23 36310.29 2015-10-01 17:28:41.000 274 36233.90 1288.37 1996.59 88888.00 2015-10-01 17:28:42.000 274 36233.73 1288.29 1996.70 88888.00 2015-10-01 17:28:43.000 274 36233.65 1288.26 1996.87 88888.00 2015-10-01 17:28:44.000 274 36233.29 1288.07 1997.25 88888.00 2015-10-01 17:28:45.000 274 36233.81 1288.43 1996.62 36310.96 2015-10-01 17:28:46.000 274 36234.13 1288.51 1996.12 88888.00 2015-10-01 17:28:47.000 274 36233.53 1288.30 1996.79 88888.00 2015-10-01 17:28:48.000 274 36232.26 1287.93 1999.05 88888.00 2015-10-01 17:28:49.000 274 36232.29 1287.98 1999.18 88888.00 2015-10-01 17:28:50.000 274 36232.35 1287.99 1999.06 36309.62 2015-10-01 17:28:51.000 274 36233.58 1288.38 1997.21 88888.00 2015-10-01 17:28:52.000 274 36233.92 1288.40 1996.30 88888.00 2015-10-01 17:28:53.000 274 36233.07 1288.08 1997.24 88888.00 2015-10-01 17:28:54.000 274 36231.21 1287.55 2000.14 88888.00 2015-10-01 17:28:55.000 274 36231.10 1287.60 2000.45 36311.10 2015-10-01 17:28:56.000 274 36231.11 1287.59 2000.14 88888.00 2015-10-01 17:28:57.000 274 36231.13 1287.57 1999.99 88888.00 2015-10-01 17:28:58.000 274 36231.01 1287.56 2000.14 88888.00 2015-10-01 17:28:59.000 274 36230.74 1287.55 2000.58 88888.00 2015-10-01 17:29:00.000 274 36230.64 1287.66 2001.18 36308.51 2015-10-01 17:29:01.000 274 36229.69 1287.22 2002.78 88888.00 2015-10-01 17:29:02.000 274 36228.90 1287.05 2004.44 88888.00 2015-10-01 17:29:03.000 274 36228.71 1287.01 2005.12 88888.00 2015-10-01 17:29:04.000 274 36228.92 1287.03 2004.83 88888.00 2015-10-01 17:29:05.000 274 36229.01 1287.09 2004.63 36306.26 2015-10-01 17:29:06.000 274 36230.12 1287.46 2002.82 88888.00 2015-10-01 17:29:07.000 274 36231.37 1287.83 2000.29 88888.00 2015-10-01 17:29:08.000 274 36231.45 1287.80 1999.77 88888.00 2015-10-01 17:29:09.000 274 36230.92 1287.62 2000.29 88888.00 2015-10-01 17:29:10.000 274 36229.86 1287.29 2002.02 36308.95 2015-10-01 17:29:11.000 274 36230.16 1287.44 2001.78 88888.00 2015-10-01 17:29:12.000 274 36229.89 1287.35 2002.10 88888.00 2015-10-01 17:29:13.000 274 36229.50 1287.27 2002.92 88888.00 2015-10-01 17:29:14.000 274 36229.48 1287.23 2003.03 88888.00 2015-10-01 17:29:15.000 274 36229.89 1287.39 2002.40 36307.00 2015-10-01 17:29:16.000 274 36229.91 1287.38 2002.14 88888.00 2015-10-01 17:29:17.000 274 36229.65 1287.37 2002.66 88888.00 2015-10-01 17:29:18.000 274 36231.89 1288.09 1999.15 88888.00 2015-10-01 17:29:19.000 274 36233.10 1288.40 1996.52 88888.00 2015-10-01 17:29:20.000 274 36231.83 1287.92 1998.07 36307.60 2015-10-01 17:29:21.000 274 36229.76 1287.31 2001.89 88888.00 2015-10-01 17:29:22.000 274 36229.53 1287.27 2002.61 88888.00 2015-10-01 17:29:23.000 274 36229.41 1287.29 2002.98 88888.00 2015-10-01 17:29:24.000 274 36230.04 1287.49 2002.06 88888.00 2015-10-01 17:29:25.000 274 36231.08 1287.86 2000.25 36306.98 2015-10-01 17:29:26.000 274 36232.38 1288.15 1997.86 88888.00 2015-10-01 17:29:27.000 274 36232.14 1287.99 1997.70 88888.00 2015-10-01 17:29:28.000 274 36231.93 1288.01 1997.93 88888.00 2015-10-01 17:29:29.000 274 36230.97 1287.73 1999.62 88888.00 2015-10-01 17:29:30.000 274 36231.37 1287.90 1999.40 36309.41 2015-10-01 17:29:31.000 274 36231.75 1288.04 1998.63 88888.00 2015-10-01 17:29:32.000 274 36231.94 1288.10 1998.41 88888.00 2015-10-01 17:29:33.000 274 36230.98 1287.70 1999.81 88888.00 2015-10-01 17:29:34.000 274 36230.58 1287.57 2000.44 88888.00 2015-10-01 17:29:35.000 274 36230.51 1287.54 2000.48 36308.93 2015-10-01 17:29:36.000 274 36230.46 1287.59 2000.58 88888.00 2015-10-01 17:29:37.000 274 36230.51 1287.61 2000.56 88888.00 2015-10-01 17:29:38.000 274 36230.23 1287.52 2000.95 88888.00 2015-10-01 17:29:39.000 274 36229.22 1287.23 2002.83 88888.00 2015-10-01 17:29:40.000 274 36228.17 1286.92 2004.80 36307.91 2015-10-01 17:29:41.000 274 36227.19 1286.63 2006.70 88888.00 2015-10-01 17:29:42.000 274 36226.35 1286.30 2008.01 88888.00 2015-10-01 17:29:43.000 274 36226.04 1286.25 2008.62 88888.00 2015-10-01 17:29:44.000 274 36226.64 1286.50 2007.64 88888.00 2015-10-01 17:29:45.000 274 36228.24 1287.05 2005.28 36303.52 2015-10-01 17:29:46.000 274 36228.65 1287.10 2004.37 88888.00 2015-10-01 17:29:47.000 274 36229.38 1287.36 2003.14 88888.00 2015-10-01 17:29:48.000 274 36230.43 1287.67 2001.14 88888.00 2015-10-01 17:29:49.000 274 36230.54 1287.68 2000.81 88888.00 2015-10-01 17:29:50.000 274 36230.51 1287.68 2000.85 36307.86 2015-10-01 17:29:51.000 274 36230.30 1287.65 2001.10 88888.00 2015-10-01 17:29:52.000 274 36230.11 1287.56 2001.44 88888.00 2015-10-01 17:29:53.000 274 36230.53 1287.66 2000.70 88888.00 2015-10-01 17:29:54.000 274 36230.59 1287.66 2000.42 88888.00 2015-10-01 17:29:55.000 274 36230.39 1287.60 2000.72 36307.70 2015-10-01 17:29:56.000 274 36230.68 1287.78 2000.36 88888.00 2015-10-01 17:29:57.000 274 36230.26 1287.60 2000.78 88888.00 2015-10-01 17:29:58.000 274 36229.50 1287.37 2002.26 88888.00 2015-10-01 17:29:59.000 274 36230.60 1287.76 2000.67 88888.00 2015-10-01 17:30:00.000 274 36231.82 1288.14 1998.24 36306.79 2015-10-01 17:30:01.000 274 36232.61 1288.34 1996.70 88888.00 2015-10-01 17:30:02.000 274 36232.95 1288.44 1995.82 88888.00 2015-10-01 17:30:03.000 274 36232.13 1288.19 1996.96 88888.00 2015-10-01 17:30:04.000 274 36230.97 1287.90 1999.26 88888.00 2015-10-01 17:30:05.000 274 36231.20 1288.01 1999.11 36310.41 2015-10-01 17:30:06.000 274 36232.42 1288.33 1997.01 88888.00 2015-10-01 17:30:07.000 274 36232.30 1288.24 1996.80 88888.00 2015-10-01 17:30:08.000 274 36231.36 1288.02 1998.28 88888.00 2015-10-01 17:30:09.000 274 36230.39 1287.73 2000.23 88888.00 2015-10-01 17:30:10.000 274 36230.24 1287.71 2000.60 36309.24 2015-10-01 17:30:11.000 274 36230.00 1287.64 2001.05 88888.00 2015-10-01 17:30:12.000 274 36229.66 1287.54 2001.62 88888.00 2015-10-01 17:30:13.000 274 36230.02 1287.62 2001.08 88888.00 2015-10-01 17:30:14.000 274 36230.10 1287.60 2000.80 88888.00 2015-10-01 17:30:15.000 274 36230.10 1287.65 2000.86 36307.19 2015-10-01 17:30:16.000 274 36230.23 1287.73 2000.57 88888.00 2015-10-01 17:30:17.000 274 36230.72 1287.88 1999.84 88888.00 2015-10-01 17:30:18.000 274 36230.73 1287.84 1999.50 88888.00 2015-10-01 17:30:19.000 274 36230.26 1287.73 2000.26 88888.00 2015-10-01 17:30:20.000 274 36229.49 1287.50 2001.44 36308.42 2015-10-01 17:30:21.000 274 36228.43 1287.23 2003.42 88888.00 2015-10-01 17:30:22.000 274 36228.27 1287.25 2003.87 88888.00 2015-10-01 17:30:23.000 274 36228.09 1287.15 2004.28 88888.00 2015-10-01 17:30:24.000 274 36228.11 1287.15 2004.31 88888.00 2015-10-01 17:30:25.000 274 36228.74 1287.32 2003.38 36305.68 2015-10-01 17:30:26.000 274 36229.68 1287.60 2001.61 88888.00 2015-10-01 17:30:27.000 274 36229.75 1287.60 2001.17 88888.00 2015-10-01 17:30:28.000 274 36229.10 1287.45 2002.02 88888.00 2015-10-01 17:30:29.000 274 36228.45 1287.26 2003.34 88888.00 2015-10-01 17:30:30.000 274 36228.57 1287.29 2003.30 36307.17 2015-10-01 17:30:31.000 274 36229.29 1287.56 2002.10 88888.00 2015-10-01 17:30:32.000 274 36229.70 1287.68 2001.18 88888.00 2015-10-01 17:30:33.000 274 36229.53 1287.58 2001.25 88888.00 2015-10-01 17:30:34.000 274 36228.74 1287.40 2002.52 88888.00 2015-10-01 17:30:35.000 274 36228.72 1287.47 2002.79 36307.15 2015-10-01 17:30:36.000 274 36229.31 1287.70 2001.66 88888.00 2015-10-01 17:30:37.000 274 36229.15 1287.60 2001.90 88888.00 2015-10-01 17:30:38.000 274 36229.31 1287.61 2001.68 88888.00 2015-10-01 17:30:39.000 274 36229.78 1287.81 2000.82 88888.00 2015-10-01 17:30:40.000 274 36229.96 1287.83 2000.34 36306.58 2015-10-01 17:30:41.000 274 36229.71 1287.68 2000.73 88888.00 2015-10-01 17:30:42.000 274 36229.53 1287.65 2001.00 88888.00 2015-10-01 17:30:43.000 274 36229.24 1287.58 2001.48 88888.00 2015-10-01 17:30:44.000 274 36229.06 1287.53 2001.87 88888.00 2015-10-01 17:30:45.000 274 36228.93 1287.59 2002.15 36307.03 2015-10-01 17:30:46.000 274 36228.80 1287.59 2002.44 88888.00 2015-10-01 17:30:47.000 274 36228.64 1287.55 2002.78 88888.00 2015-10-01 17:30:48.000 274 36229.05 1287.60 2002.14 88888.00 2015-10-01 17:30:49.000 274 36229.15 1287.63 2001.85 88888.00 2015-10-01 17:30:50.000 274 36228.93 1287.66 2002.09 36306.48 2015-10-01 17:30:51.000 274 36228.66 1287.54 2002.56 88888.00 2015-10-01 17:30:52.000 274 36228.69 1287.48 2002.63 88888.00 2015-10-01 17:30:53.000 274 36229.21 1287.62 2001.74 88888.00 2015-10-01 17:30:54.000 274 36229.72 1287.81 2000.70 88888.00 2015-10-01 17:30:55.000 274 36229.15 1287.65 2001.48 36306.41 2015-10-01 17:30:56.000 274 36228.81 1287.57 2002.18 88888.00 2015-10-01 17:30:57.000 274 36228.84 1287.62 2002.11 88888.00 2015-10-01 17:30:58.000 274 36228.82 1287.60 2002.00 88888.00 2015-10-01 17:30:59.000 274 36228.93 1287.66 2001.87 88888.00 2015-10-01 17:31:00.000 274 36229.27 1287.78 2001.34 36306.34 2015-10-01 17:31:01.000 274 36229.30 1287.75 2001.17 88888.00 2015-10-01 17:31:02.000 274 36228.98 1287.62 2001.68 88888.00 2015-10-01 17:31:03.000 274 36229.01 1287.65 2001.75 88888.00 2015-10-01 17:31:04.000 274 36229.23 1287.73 2001.42 88888.00 2015-10-01 17:31:05.000 274 36229.22 1287.77 2001.36 36306.47 2015-10-01 17:31:06.000 274 36229.12 1287.77 2001.52 88888.00 2015-10-01 17:31:07.000 274 36229.16 1287.78 2001.55 88888.00 2015-10-01 17:31:08.000 274 36229.12 1287.68 2001.33 88888.00 2015-10-01 17:31:09.000 274 36228.75 1287.67 2001.86 88888.00 2015-10-01 17:31:10.000 274 36228.56 1287.66 2002.45 36306.67 2015-10-01 17:31:11.000 274 36228.57 1287.64 2002.54 88888.00 2015-10-01 17:31:12.000 274 36228.59 1287.60 2002.50 88888.00 2015-10-01 17:31:13.000 274 36228.60 1287.62 2002.32 88888.00 2015-10-01 17:31:14.000 274 36228.57 1287.62 2002.37 88888.00 2015-10-01 17:31:15.000 274 36228.43 1287.60 2002.55 36306.15 2015-10-01 17:31:16.000 274 36228.24 1287.56 2002.82 88888.00 2015-10-01 17:31:17.000 274 36228.29 1287.56 2002.82 88888.00 2015-10-01 17:31:18.000 274 36228.17 1287.53 2003.05 88888.00 2015-10-01 17:31:19.000 274 36227.95 1287.50 2003.45 88888.00 2015-10-01 17:31:20.000 274 36228.01 1287.50 2003.32 36305.82 2015-10-01 17:31:21.000 274 36228.10 1287.57 2003.11 88888.00 2015-10-01 17:31:22.000 274 36228.03 1287.53 2003.15 88888.00 2015-10-01 17:31:23.000 274 36227.90 1287.51 2003.36 88888.00 2015-10-01 17:31:24.000 274 36227.81 1287.49 2003.61 88888.00 2015-10-01 17:31:25.000 274 36227.74 1287.41 2003.88 36305.64 2015-10-01 17:31:26.000 274 36227.68 1287.41 2004.02 88888.00 2015-10-01 17:31:27.000 274 36227.76 1287.48 2003.81 88888.00 2015-10-01 17:31:28.000 274 36228.37 1287.68 2002.77 88888.00 2015-10-01 17:31:29.000 274 36228.86 1287.79 2001.68 88888.00 2015-10-01 17:31:30.000 274 36228.77 1287.77 2001.68 36305.49 2015-10-01 17:31:31.000 274 36228.12 1287.57 2002.69 88888.00 2015-10-01 17:31:32.000 274 36227.82 1287.54 2003.37 88888.00 2015-10-01 17:31:33.000 274 36227.68 1287.45 2003.60 88888.00 2015-10-01 17:31:34.000 274 36227.60 1287.46 2003.65 88888.00 2015-10-01 17:31:35.000 274 36227.59 1287.53 2003.60 36305.31 2015-10-01 17:31:36.000 274 36227.54 1287.49 2003.70 88888.00 2015-10-01 17:31:37.000 274 36227.45 1287.48 2003.86 88888.00 2015-10-01 17:31:38.000 274 36227.44 1287.48 2003.84 88888.00 2015-10-01 17:31:39.000 274 36227.54 1287.52 2003.66 88888.00 2015-10-01 17:31:40.000 274 36227.48 1287.57 2003.70 36304.95 2015-10-01 17:31:41.000 274 36227.58 1287.61 2003.46 88888.00 2015-10-01 17:31:42.000 274 36227.74 1287.61 2003.10 88888.00 2015-10-01 17:31:43.000 274 36227.74 1287.62 2003.04 88888.00 2015-10-01 17:31:44.000 274 36227.78 1287.64 2002.89 88888.00 2015-10-01 17:31:45.000 274 36227.76 1287.61 2002.91 36305.26 2015-10-01 17:31:46.000 274 36227.73 1287.63 2002.98 88888.00 2015-10-01 17:31:47.000 274 36227.98 1287.71 2002.56 88888.00 2015-10-01 17:31:48.000 274 36228.02 1287.70 2002.20 88888.00 2015-10-01 17:31:49.000 274 36227.54 1287.57 2002.95 88888.00 2015-10-01 17:31:50.000 274 36227.33 1287.49 2003.41 36305.76 2015-10-01 17:31:51.000 274 36227.05 1287.42 2003.93 88888.00 2015-10-01 17:31:52.000 274 36226.75 1287.35 2004.48 88888.00 2015-10-01 17:31:53.000 274 36226.70 1287.33 2004.58 88888.00 2015-10-01 17:31:54.000 274 36226.86 1287.38 2004.28 88888.00 2015-10-01 17:31:55.000 274 36227.22 1287.52 2003.66 36304.33 2015-10-01 17:31:56.000 274 36227.76 1287.70 2002.58 88888.00 2015-10-01 17:31:57.000 274 36227.80 1287.70 2002.29 88888.00 2015-10-01 17:31:58.000 274 36227.79 1287.72 2002.18 88888.00 2015-10-01 17:31:59.000 274 36228.14 1287.81 2001.62 88888.00 2015-10-01 17:32:00.000 274 36228.81 1288.10 2000.39 36305.39 2015-10-01 17:32:01.000 274 36228.75 1288.09 2000.47 88888.00 2015-10-01 17:32:02.000 274 36228.62 1288.02 2000.72 88888.00 2015-10-01 17:32:03.000 274 36228.45 1287.91 2000.94 88888.00 2015-10-01 17:32:04.000 274 36229.00 1288.11 1999.96 88888.00 2015-10-01 17:32:05.000 274 36229.30 1288.15 1999.19 36306.03 2015-10-01 17:32:06.000 274 36228.86 1288.07 1999.80 88888.00 2015-10-01 17:32:07.000 274 36227.97 1287.85 2001.51 88888.00 2015-10-01 17:32:08.000 274 36227.79 1287.80 2001.89 88888.00 2015-10-01 17:32:09.000 274 36227.17 1287.61 2002.83 88888.00 2015-10-01 17:32:10.000 274 36226.69 1287.47 2003.68 36305.37 2015-10-01 17:32:11.000 274 36226.59 1287.49 2003.97 88888.00 2015-10-01 17:32:12.000 274 36226.55 1287.52 2004.05 88888.00 2015-10-01 17:32:13.000 274 36226.37 1287.40 2004.37 88888.00 2015-10-01 17:32:14.000 274 36225.77 1287.21 2005.32 88888.00 2015-10-01 17:32:15.000 274 36225.67 1287.28 2005.58 36304.19 2015-10-01 17:32:16.000 274 36225.82 1287.36 2005.32 88888.00 2015-10-01 17:32:17.000 274 36225.98 1287.32 2005.02 88888.00 2015-10-01 17:32:18.000 274 36226.10 1287.34 2004.92 88888.00 2015-10-01 17:32:19.000 274 36226.08 1287.38 2004.90 88888.00 2015-10-01 17:32:20.000 274 36226.18 1287.39 2004.74 36303.73 2015-10-01 17:32:21.000 274 36226.29 1287.45 2004.53 88888.00 2015-10-01 17:32:22.000 274 36226.49 1287.50 2004.00 88888.00 2015-10-01 17:32:23.000 274 36226.61 1287.56 2003.73 88888.00 2015-10-01 17:32:24.000 274 36227.05 1287.71 2003.20 88888.00 2015-10-01 17:32:25.000 274 36228.07 1288.03 2001.50 36304.18 2015-10-01 17:32:26.000 274 36228.22 1288.10 2001.07 88888.00 2015-10-01 17:32:27.000 274 36228.22 1288.00 2000.90 88888.00 2015-10-01 17:32:28.000 274 36228.30 1287.97 2000.58 88888.00 2015-10-01 17:32:29.000 274 36227.62 1287.78 2001.57 88888.00 2015-10-01 17:32:30.000 274 36226.94 1287.68 2002.83 36305.90 2015-10-01 17:32:31.000 274 36226.66 1287.65 2003.50 88888.00 2015-10-01 17:32:32.000 274 36226.46 1287.50 2003.97 88888.00 2015-10-01 17:32:33.000 274 36226.35 1287.46 2004.16 88888.00 2015-10-01 17:32:34.000 274 36226.34 1287.47 2004.15 88888.00 2015-10-01 17:32:35.000 274 36227.01 1287.71 2003.14 36304.00 2015-10-01 17:32:36.000 274 36227.50 1287.89 2002.20 88888.00 2015-10-01 17:32:37.000 274 36227.50 1287.89 2001.95 88888.00 2015-10-01 17:32:38.000 274 36227.22 1287.75 2002.38 88888.00 2015-10-01 17:32:39.000 274 36227.50 1287.84 2001.86 88888.00 2015-10-01 17:32:40.000 274 36227.54 1287.90 2001.70 36304.72 2015-10-01 17:32:41.000 274 36227.07 1287.84 2002.46 88888.00 2015-10-01 17:32:42.000 274 36226.57 1287.72 2003.41 88888.00 2015-10-01 17:32:43.000 274 36227.02 1287.76 2002.95 88888.00 2015-10-01 17:32:44.000 274 36227.14 1287.76 2002.53 88888.00 2015-10-01 17:32:45.000 274 36226.98 1287.71 2002.83 36304.24 2015-10-01 17:32:46.000 274 36227.19 1287.84 2002.32 88888.00 2015-10-01 17:32:47.000 274 36227.33 1287.83 2002.01 88888.00 2015-10-01 17:32:48.000 274 36227.58 1287.97 2001.58 88888.00 2015-10-01 17:32:49.000 274 36227.60 1288.00 2001.54 88888.00 2015-10-01 17:32:50.000 274 36227.34 1287.92 2001.93 36305.13 2015-10-01 17:32:51.000 274 36227.42 1287.90 2001.98 88888.00 2015-10-01 17:32:52.000 274 36227.39 1287.88 2001.76 88888.00 2015-10-01 17:32:53.000 274 36227.01 1287.76 2002.41 88888.00 2015-10-01 17:32:54.000 274 36226.71 1287.73 2002.94 88888.00 2015-10-01 17:32:55.000 274 36226.49 1287.66 2003.22 36304.60 2015-10-01 17:32:56.000 274 36226.47 1287.67 2003.33 88888.00 2015-10-01 17:32:57.000 274 36226.44 1287.66 2003.27 88888.00 2015-10-01 17:32:58.000 274 36226.46 1287.69 2003.21 88888.00 2015-10-01 17:32:59.000 274 36226.78 1287.83 2002.62 88888.00 2015-10-01 17:33:00.000 274 36227.24 1288.04 2001.81 36304.00 2015-10-01 17:33:01.000 274 36227.49 1288.14 2001.41 88888.00 2015-10-01 17:33:02.000 274 36227.69 1288.19 2000.92 88888.00 2015-10-01 17:33:03.000 274 36227.18 1288.00 2001.62 88888.00 2015-10-01 17:33:04.000 274 36226.82 1287.87 2002.27 88888.00 2015-10-01 17:33:05.000 274 36226.75 1287.81 2002.49 36305.02 2015-10-01 17:33:06.000 274 36227.00 1287.95 2002.19 88888.00 2015-10-01 17:33:07.000 274 36227.59 1288.10 2001.03 88888.00 2015-10-01 17:33:08.000 274 36227.46 1288.03 2000.96 88888.00 2015-10-01 17:33:09.000 274 36227.06 1287.95 2001.71 88888.00 2015-10-01 17:33:10.000 274 36226.52 1287.76 2002.66 36305.14 2015-10-01 17:33:11.000 274 36226.34 1287.74 2003.10 88888.00 2015-10-01 17:33:12.000 274 36226.73 1287.93 2002.49 88888.00 2015-10-01 17:33:13.000 274 36227.32 1288.07 2001.40 88888.00 2015-10-01 17:33:14.000 274 36227.35 1288.06 2001.26 88888.00 2015-10-01 17:33:15.000 274 36227.03 1288.01 2001.69 36304.76 2015-10-01 17:33:16.000 274 36226.51 1287.83 2002.57 88888.00 2015-10-01 17:33:17.000 274 36226.41 1287.88 2002.68 88888.00 2015-10-01 17:33:18.000 274 36226.84 1288.02 2002.15 88888.00 2015-10-01 17:33:19.000 274 36227.31 1288.14 2001.24 88888.00 2015-10-01 17:33:20.000 274 36227.08 1288.12 2001.63 36303.99 2015-10-01 17:33:21.000 274 36226.79 1288.00 2002.12 88888.00 2015-10-01 17:33:22.000 274 36226.65 1287.97 2002.24 88888.00 2015-10-01 17:33:23.000 274 36226.79 1288.04 2002.13 88888.00 2015-10-01 17:33:24.000 274 36226.91 1288.07 2001.99 88888.00 2015-10-01 17:33:25.000 274 36226.50 1287.92 2002.72 36304.20 2015-10-01 17:33:26.000 274 36226.55 1288.03 2002.70 88888.00 2015-10-01 17:33:27.000 274 36226.99 1288.18 2002.02 88888.00 2015-10-01 17:33:28.000 274 36226.73 1287.99 2002.31 88888.00 2015-10-01 17:33:29.000 274 36225.92 1287.78 2003.46 88888.00 2015-10-01 17:33:30.000 274 36226.15 1287.84 2003.31 36304.71 2015-10-01 17:33:31.000 274 36226.48 1287.98 2002.73 88888.00 2015-10-01 17:33:32.000 274 36226.09 1287.85 2003.19 88888.00 2015-10-01 17:33:33.000 274 36226.61 1288.06 2002.50 88888.00 2015-10-01 17:33:34.000 274 36227.16 1288.25 2001.55 88888.00 2015-10-01 17:33:35.000 274 36227.45 1288.34 2000.94 36303.76 2015-10-01 17:33:36.000 274 36227.27 1288.23 2000.92 88888.00 2015-10-01 17:33:37.000 274 36226.89 1288.19 2001.69 88888.00 2015-10-01 17:33:38.000 274 36227.32 1288.40 2001.18 88888.00 2015-10-01 17:33:39.000 274 36227.55 1288.47 2000.93 88888.00 2015-10-01 17:33:40.000 274 36227.40 1288.43 2001.16 36304.53 2015-10-01 17:33:41.000 274 36227.80 1288.57 2000.62 88888.00 2015-10-01 17:33:42.000 274 36227.97 1288.56 2000.22 88888.00 2015-10-01 17:33:43.000 274 36227.43 1288.36 2001.00 88888.00 2015-10-01 17:33:44.000 274 36226.97 1288.25 2001.82 88888.00 2015-10-01 17:33:45.000 274 36227.19 1288.32 2001.66 36305.34 2015-10-01 17:33:46.000 274 36228.05 1288.54 2000.20 88888.00 2015-10-01 17:33:47.000 274 36227.90 1288.49 2000.20 88888.00 2015-10-01 17:33:48.000 274 36228.17 1288.61 1999.91 88888.00 2015-10-01 17:33:49.000 274 36228.25 1288.65 1999.73 88888.00 2015-10-01 17:33:50.000 274 36227.59 1288.38 2000.47 36305.36 2015-10-01 17:33:51.000 274 36227.25 1288.32 2000.92 88888.00 2015-10-01 17:33:52.000 274 36227.31 1288.42 2000.69 88888.00 2015-10-01 17:33:53.000 274 36227.04 1288.31 2001.18 88888.00 2015-10-01 17:33:54.000 274 36227.21 1288.42 2000.97 88888.00 2015-10-01 17:33:55.000 274 36227.11 1288.40 2001.05 36304.71 2015-10-01 17:33:56.000 274 36226.96 1288.36 2001.27 88888.00 2015-10-01 17:33:57.000 274 36226.97 1288.35 2001.29 88888.00 2015-10-01 17:33:58.000 274 36226.98 1288.42 2001.19 88888.00 2015-10-01 17:33:59.000 274 36226.56 1288.27 2001.83 88888.00 2015-10-01 17:34:00.000 274 36226.48 1288.22 2002.01 36304.58 2015-10-01 17:34:01.000 274 36226.27 1288.24 2002.38 88888.00 2015-10-01 17:34:02.000 274 36226.55 1288.38 2002.22 88888.00 2015-10-01 17:34:03.000 274 36226.85 1288.41 2001.67 88888.00 2015-10-01 17:34:04.000 274 36226.79 1288.38 2001.62 88888.00 2015-10-01 17:34:05.000 274 36226.71 1288.34 2001.60 36304.38 2015-10-01 17:34:06.000 274 36226.88 1288.43 2001.21 88888.00 2015-10-01 17:34:07.000 274 36226.84 1288.40 2001.07 88888.00 2015-10-01 17:34:08.000 274 36226.36 1288.21 2001.72 88888.00 2015-10-01 17:34:09.000 274 36226.68 1288.41 2001.44 88888.00 2015-10-01 17:34:10.000 274 36226.82 1288.39 2001.13 36304.17 2015-10-01 17:34:11.000 274 36227.03 1288.53 2000.67 88888.00 2015-10-01 17:34:12.000 274 36227.35 1288.59 2000.07 88888.00 2015-10-01 17:34:13.000 274 36227.23 1288.57 2000.13 88888.00 2015-10-01 17:34:14.000 274 36226.80 1288.47 2001.09 88888.00 2015-10-01 17:34:15.000 274 36226.83 1288.42 2001.31 36304.87 2015-10-01 17:34:16.000 274 36226.69 1288.38 2001.46 88888.00 2015-10-01 17:34:17.000 274 36226.42 1288.28 2001.82 88888.00 2015-10-01 17:34:18.000 274 36226.03 1288.19 2002.46 88888.00 2015-10-01 17:34:19.000 274 36225.50 1288.05 2003.57 88888.00 2015-10-01 17:34:20.000 274 36225.57 1288.10 2003.75 36303.76 2015-10-01 17:34:21.000 274 36225.26 1288.09 2004.26 88888.00 2015-10-01 17:34:22.000 274 36225.10 1288.08 2004.80 88888.00 2015-10-01 17:34:23.000 274 36225.40 1288.19 2004.38 88888.00 2015-10-01 17:34:24.000 274 36225.84 1288.35 2003.74 88888.00 2015-10-01 17:34:25.000 274 36227.04 1288.80 2002.27 36303.02 2015-10-01 17:34:26.000 274 36228.77 1289.25 1999.19 88888.00 2015-10-01 17:34:27.000 274 36229.26 1289.31 1997.90 88888.00 2015-10-01 17:34:28.000 274 36228.95 1289.03 1997.97 88888.00 2015-10-01 17:34:29.000 274 36227.89 1288.67 1999.16 88888.00 2015-10-01 17:34:30.000 274 36227.81 1288.78 1999.32 36306.69 2015-10-01 17:34:31.000 274 36227.81 1288.85 1999.22 88888.00 2015-10-01 17:34:32.000 274 36227.73 1288.80 1999.27 88888.00 2015-10-01 17:34:33.000 274 36227.66 1288.84 1999.32 88888.00 2015-10-01 17:34:34.000 274 36227.56 1288.77 1999.52 88888.00 2015-10-01 17:34:35.000 274 36227.66 1288.82 1999.35 36305.12 2015-10-01 17:34:36.000 274 36227.67 1288.83 1999.23 88888.00 2015-10-01 17:34:37.000 274 36227.53 1288.81 1999.46 88888.00 2015-10-01 17:34:38.000 274 36227.41 1288.79 1999.68 88888.00 2015-10-01 17:34:39.000 274 36227.23 1288.78 2000.05 88888.00 2015-10-01 17:34:40.000 274 36227.33 1288.81 2000.01 36304.99 2015-10-01 17:34:41.000 274 36227.39 1288.84 1999.85 88888.00 2015-10-01 17:34:42.000 274 36227.28 1288.82 1999.98 88888.00 2015-10-01 17:34:43.000 274 36227.22 1288.82 1999.95 88888.00 2015-10-01 17:34:44.000 274 36227.19 1288.84 1999.97 88888.00 2015-10-01 17:34:45.000 274 36227.26 1288.82 2000.00 36304.77 2015-10-01 17:34:46.000 274 36227.30 1288.83 1999.91 88888.00 2015-10-01 17:34:47.000 274 36227.29 1288.78 1999.87 88888.00 2015-10-01 17:34:48.000 274 36227.14 1288.73 2000.14 88888.00 2015-10-01 17:34:49.000 274 36227.14 1288.74 2000.07 88888.00 2015-10-01 17:34:50.000 274 36227.12 1288.82 2000.04 36304.53 2015-10-01 17:34:51.000 274 36227.29 1288.85 1999.84 88888.00 2015-10-01 17:34:52.000 274 36227.23 1288.85 1999.87 88888.00 2015-10-01 17:34:53.000 274 36227.21 1288.86 1999.81 88888.00 2015-10-01 17:34:54.000 274 36227.46 1288.95 1999.36 88888.00 2015-10-01 17:34:55.000 274 36227.43 1288.98 1999.22 36304.70 2015-10-01 17:34:56.000 274 36227.22 1288.99 1999.57 88888.00 2015-10-01 17:34:57.000 274 36227.14 1288.96 1999.69 88888.00 2015-10-01 17:34:58.000 274 36227.02 1288.96 1999.84 88888.00 2015-10-01 17:34:59.000 274 36226.97 1288.92 1999.93 88888.00 2015-10-01 17:35:00.000 274 36226.94 1288.87 2000.06 36304.58 2015-10-01 17:35:01.000 274 36226.71 1288.83 2000.30 88888.00 2015-10-01 17:35:02.000 274 36226.94 1288.92 1999.96 88888.00 2015-10-01 17:35:03.000 274 36227.22 1289.02 1999.35 88888.00 2015-10-01 17:35:04.000 274 36227.12 1288.97 1999.43 88888.00 2015-10-01 17:35:05.000 274 36227.02 1288.98 1999.51 36304.72 2015-10-01 17:35:06.000 274 36226.99 1288.95 1999.52 88888.00 2015-10-01 17:35:07.000 274 36226.63 1288.92 1999.93 88888.00 2015-10-01 17:35:08.000 274 36226.57 1288.86 2000.01 88888.00 2015-10-01 17:35:09.000 274 36226.77 1288.87 1999.76 88888.00 2015-10-01 17:35:10.000 274 36226.91 1288.97 1999.34 36304.01 2015-10-01 17:35:11.000 274 36226.40 1288.91 2000.07 88888.00 2015-10-01 17:35:12.000 274 36226.12 1288.87 2000.68 88888.00 2015-10-01 17:35:13.000 274 36225.76 1288.74 2001.28 88888.00 2015-10-01 17:35:14.000 274 36225.76 1288.72 2001.36 88888.00 2015-10-01 17:35:15.000 274 36225.94 1288.79 2001.07 36303.46 2015-10-01 17:35:16.000 274 36226.36 1288.95 2000.20 88888.00 2015-10-01 17:35:17.000 274 36226.33 1288.99 1999.99 88888.00 2015-10-01 17:35:18.000 274 36226.39 1288.95 1999.68 88888.00 2015-10-01 17:35:19.000 274 36226.13 1288.92 2000.01 88888.00 2015-10-01 17:35:20.000 274 36226.04 1289.00 2000.21 36303.85 2015-10-01 17:35:21.000 274 36225.86 1289.01 2000.58 88888.00 2015-10-01 17:35:22.000 274 36226.01 1288.99 2000.30 88888.00 2015-10-01 17:35:23.000 274 36226.06 1288.99 2000.05 88888.00 2015-10-01 17:35:24.000 274 36225.80 1288.96 2000.32 88888.00 2015-10-01 17:35:25.000 274 36225.61 1288.97 2000.66 36303.40 2015-10-01 17:35:26.000 274 36225.84 1289.07 2000.49 88888.00 2015-10-01 17:35:27.000 274 36225.70 1288.99 2000.69 88888.00 2015-10-01 17:35:28.000 274 36225.37 1288.89 2001.24 88888.00 2015-10-01 17:35:29.000 274 36225.23 1288.88 2001.43 88888.00 2015-10-01 17:35:30.000 274 36225.18 1288.92 2001.58 36302.88 2015-10-01 17:35:31.000 274 36225.62 1289.04 2000.74 88888.00 2015-10-01 17:35:32.000 274 36225.61 1289.07 2000.69 88888.00 2015-10-01 17:35:33.000 274 36225.51 1289.03 2000.71 88888.00 2015-10-01 17:35:34.000 274 36225.31 1288.99 2000.77 88888.00 2015-10-01 17:35:35.000 274 36224.90 1288.98 2001.34 36302.91 2015-10-01 17:35:36.000 274 36224.70 1288.93 2001.83 88888.00 2015-10-01 17:35:37.000 274 36224.64 1288.89 2001.92 88888.00 2015-10-01 17:35:38.000 274 36224.76 1288.94 2001.70 88888.00 2015-10-01 17:35:39.000 274 36224.74 1288.92 2001.67 88888.00 2015-10-01 17:35:40.000 274 36224.91 1289.01 2001.41 36302.14 2015-10-01 17:35:41.000 274 36224.75 1289.01 2001.62 88888.00 2015-10-01 17:35:42.000 274 36225.07 1289.03 2000.97 88888.00 2015-10-01 17:35:43.000 274 36225.12 1289.05 2000.75 88888.00 2015-10-01 17:35:44.000 274 36224.64 1288.96 2001.61 88888.00 2015-10-01 17:35:45.000 274 36224.71 1288.96 2001.73 36302.69 2015-10-01 17:35:46.000 274 36225.09 1289.09 2000.92 88888.00 2015-10-01 17:35:47.000 274 36225.10 1289.08 2000.83 88888.00 2015-10-01 17:35:48.000 274 36225.09 1289.07 2000.80 88888.00 2015-10-01 17:35:49.000 274 36225.07 1289.15 2000.83 88888.00 2015-10-01 17:35:50.000 274 36224.81 1289.13 2001.37 36302.45 2015-10-01 17:35:51.000 274 36224.74 1289.09 2001.60 88888.00 2015-10-01 17:35:52.000 274 36224.66 1289.01 2001.53 88888.00 2015-10-01 17:35:53.000 274 36224.53 1288.99 2001.43 88888.00 2015-10-01 17:35:54.000 274 36224.25 1289.00 2001.97 88888.00 2015-10-01 17:35:55.000 274 36224.30 1288.99 2001.97 36302.16 2015-10-01 17:35:56.000 274 36224.18 1288.84 2001.92 88888.00 2015-10-01 17:35:57.000 274 36224.07 1288.84 2001.89 88888.00 2015-10-01 17:35:58.000 274 36224.08 1288.87 2001.89 88888.00 2015-10-01 17:35:59.000 274 36224.06 1288.85 2001.95 88888.00 2015-10-01 17:36:00.000 274 36224.08 1288.94 2001.88 36301.75 2015-10-01 17:36:01.000 274 36224.08 1288.93 2001.90 88888.00 2015-10-01 17:36:02.000 274 36223.56 1288.76 2002.69 88888.00 2015-10-01 17:36:03.000 274 36223.49 1288.82 2003.07 88888.00 2015-10-01 17:36:04.000 274 36223.66 1288.86 2002.81 88888.00 2015-10-01 17:36:05.000 274 36223.58 1288.80 2002.90 36300.60 2015-10-01 17:36:06.000 274 36223.90 1288.90 2002.38 88888.00 2015-10-01 17:36:07.000 274 36223.87 1288.88 2002.30 88888.00 2015-10-01 17:36:08.000 274 36223.83 1288.79 2002.33 88888.00 2015-10-01 17:36:09.000 274 36223.44 1288.66 2002.68 88888.00 2015-10-01 17:36:10.000 274 36222.75 1288.55 2003.78 36301.37 2015-10-01 17:36:11.000 274 36222.56 1288.64 2004.27 88888.00 2015-10-01 17:36:12.000 274 36222.95 1288.75 2003.64 88888.00 2015-10-01 17:36:13.000 274 36223.05 1288.77 2003.45 88888.00 2015-10-01 17:36:14.000 274 36223.39 1288.91 2002.80 88888.00 2015-10-01 17:36:15.000 274 36223.30 1288.94 2002.97 36300.27 2015-10-01 17:36:16.000 274 36223.63 1288.96 2002.72 88888.00 2015-10-01 17:36:17.000 274 36223.05 1288.66 2003.47 88888.00 2015-10-01 17:36:18.000 274 36223.32 1288.87 2003.19 88888.00 2015-10-01 17:36:19.000 274 36223.39 1288.87 2002.94 88888.00 2015-10-01 17:36:20.000 274 36223.12 1288.82 2003.43 36300.16 2015-10-01 17:36:21.000 274 36223.25 1288.89 2003.26 88888.00 2015-10-01 17:36:22.000 274 36223.02 1288.78 2003.54 88888.00 2015-10-01 17:36:23.000 274 36223.06 1288.82 2003.52 88888.00 2015-10-01 17:36:24.000 274 36223.30 1288.90 2003.23 88888.00 2015-10-01 17:36:25.000 274 36223.70 1289.04 2002.80 36300.66 2015-10-01 17:36:26.000 274 36223.97 1289.09 2002.45 88888.00 2015-10-01 17:36:27.000 274 36224.43 1289.17 2001.72 88888.00 2015-10-01 17:36:28.000 274 36224.20 1289.11 2002.01 88888.00 2015-10-01 17:36:29.000 274 36224.15 1289.06 2002.17 88888.00 2015-10-01 17:36:30.000 274 36224.29 1289.11 2001.92 36301.91 2015-10-01 17:36:31.000 274 36224.11 1289.07 2002.16 88888.00 2015-10-01 17:36:32.000 274 36223.84 1288.95 2002.59 88888.00 2015-10-01 17:36:33.000 274 36223.61 1288.86 2003.06 88888.00 2015-10-01 17:36:34.000 274 36223.56 1288.85 2003.45 88888.00 2015-10-01 17:36:35.000 274 36223.74 1288.91 2003.21 36301.27 2015-10-01 17:36:36.000 274 36224.15 1289.07 2002.52 88888.00 2015-10-01 17:36:37.000 274 36224.31 1289.06 2002.05 88888.00 2015-10-01 17:36:38.000 274 36223.86 1288.85 2002.89 88888.00 2015-10-01 17:36:39.000 274 36223.76 1288.83 2003.18 88888.00 2015-10-01 17:36:40.000 274 36223.57 1288.78 2003.47 36301.57 2015-10-01 17:36:41.000 274 36223.47 1288.69 2003.45 88888.00 2015-10-01 17:36:42.000 274 36223.75 1288.77 2002.68 88888.00 2015-10-01 17:36:43.000 274 36223.45 1288.73 2002.88 88888.00 2015-10-01 17:36:44.000 274 36223.30 1288.71 2003.46 88888.00 2015-10-01 17:36:45.000 274 36223.61 1288.80 2003.06 36301.54 2015-10-01 17:36:46.000 274 36224.04 1288.95 2002.43 88888.00 2015-10-01 17:36:47.000 274 36224.35 1288.98 2001.92 88888.00 2015-10-01 17:36:48.000 274 36224.33 1288.96 2001.94 88888.00 2015-10-01 17:36:49.000 274 36224.25 1288.92 2002.02 88888.00 2015-10-01 17:36:50.000 274 36224.05 1288.79 2002.33 36301.98 2015-10-01 17:36:51.000 274 36223.81 1288.68 2002.72 88888.00 2015-10-01 17:36:52.000 274 36224.28 1288.84 2002.01 88888.00 2015-10-01 17:36:53.000 274 36224.98 1289.09 2000.63 88888.00 2015-10-01 17:36:54.000 274 36224.92 1289.11 2000.72 88888.00 2015-10-01 17:36:55.000 274 36224.93 1289.17 2000.81 36302.45 2015-10-01 17:36:56.000 274 36224.80 1289.19 2001.00 88888.00 2015-10-01 17:36:57.000 274 36224.80 1289.11 2001.15 88888.00 2015-10-01 17:36:58.000 274 36224.91 1289.10 2000.97 88888.00 2015-10-01 17:36:59.000 274 36224.96 1289.18 2000.85 88888.00 2015-10-01 17:37:00.000 274 36224.92 1289.22 2001.08 36302.41 2015-10-01 17:37:01.000 274 36225.12 1289.27 2001.05 88888.00 2015-10-01 17:37:02.000 274 36226.04 1289.49 1999.53 88888.00 2015-10-01 17:37:03.000 274 36225.62 1289.31 1999.88 88888.00 2015-10-01 17:37:04.000 274 36224.49 1288.97 2001.63 88888.00 2015-10-01 17:37:05.000 274 36224.37 1288.97 2002.02 36303.47 2015-10-01 17:37:06.000 274 36224.37 1288.98 2002.12 88888.00 2015-10-01 17:37:07.000 274 36224.00 1288.92 2002.70 88888.00 2015-10-01 17:37:08.000 274 36224.67 1289.14 2001.91 88888.00 2015-10-01 17:37:09.000 274 36225.44 1289.33 2000.08 88888.00 2015-10-01 17:37:10.000 274 36224.78 1289.16 2001.08 36301.27 2015-10-01 17:37:11.000 274 36224.90 1289.21 2001.34 88888.00 2015-10-01 17:37:12.000 274 36225.64 1289.49 2000.33 88888.00 2015-10-01 17:37:13.000 274 36226.18 1289.63 1999.52 88888.00 2015-10-01 17:37:14.000 274 36226.37 1289.67 1999.23 88888.00 2015-10-01 17:37:15.000 274 36226.49 1289.75 1999.11 36303.20 2015-10-01 17:37:16.000 274 36226.73 1289.80 1998.55 88888.00 2015-10-01 17:37:17.000 274 36226.23 1289.62 1999.12 88888.00 2015-10-01 17:37:18.000 274 36225.10 1289.23 2000.88 88888.00 2015-10-01 17:37:19.000 274 36224.60 1289.10 2001.74 88888.00 2015-10-01 17:37:20.000 274 36224.76 1289.18 2001.43 36303.08 2015-10-01 17:37:21.000 274 36224.44 1289.05 2001.73 88888.00 2015-10-01 17:37:22.000 274 36224.19 1289.01 2002.20 88888.00 2015-10-01 17:37:23.000 274 36224.12 1289.04 2002.43 88888.00 2015-10-01 17:37:24.000 274 36224.15 1289.01 2002.38 88888.00 2015-10-01 17:37:25.000 274 36224.17 1289.04 2002.35 36301.61 2015-10-01 17:37:26.000 274 36225.29 1289.43 2000.58 88888.00 2015-10-01 17:37:27.000 274 36225.75 1289.53 1999.33 88888.00 2015-10-01 17:37:28.000 274 36224.80 1289.27 2000.73 88888.00 2015-10-01 17:37:29.000 274 36224.55 1289.26 2001.69 88888.00 2015-10-01 17:37:30.000 274 36225.42 1289.49 2000.51 36302.87 2015-10-01 17:37:31.000 274 36224.94 1289.25 2000.90 88888.00 2015-10-01 17:37:32.000 274 36224.50 1289.17 2001.85 88888.00 2015-10-01 17:37:33.000 274 36225.03 1289.38 2000.79 88888.00 2015-10-01 17:37:34.000 274 36224.15 1289.13 2002.03 88888.00 2015-10-01 17:37:35.000 274 36224.35 1289.10 2001.91 36302.74 2015-10-01 17:37:36.000 274 36224.58 1289.22 2001.30 88888.00 2015-10-01 17:37:37.000 274 36224.12 1289.15 2002.06 88888.00 2015-10-01 17:37:38.000 274 36224.67 1289.32 2001.58 88888.00 2015-10-01 17:37:39.000 274 36225.23 1289.42 2000.42 88888.00 2015-10-01 17:37:40.000 274 36224.21 1289.07 2001.94 36301.50 2015-10-01 17:37:41.000 274 36224.31 1289.07 2001.85 88888.00 2015-10-01 17:37:42.000 274 36224.39 1289.12 2001.50 88888.00 2015-10-01 17:37:43.000 274 36224.42 1289.18 2001.55 88888.00 2015-10-01 17:37:44.000 274 36225.15 1289.43 2000.27 88888.00 2015-10-01 17:37:45.000 274 36225.37 1289.48 1999.64 36301.82 2015-10-01 17:37:46.000 274 36225.11 1289.43 2000.05 88888.00 2015-10-01 17:37:47.000 274 36224.67 1289.34 2000.70 88888.00 2015-10-01 17:37:48.000 274 36224.59 1289.31 2000.72 88888.00 2015-10-01 17:37:49.000 274 36224.08 1289.24 2001.55 88888.00 2015-10-01 17:37:50.000 274 36223.83 1289.22 2002.22 36302.12 2015-10-01 17:37:51.000 274 36223.97 1289.22 2002.09 88888.00 2015-10-01 17:37:52.000 274 36224.44 1289.41 2001.32 88888.00 2015-10-01 17:37:53.000 274 36224.62 1289.45 2000.89 88888.00 2015-10-01 17:37:54.000 274 36224.45 1289.36 2001.16 88888.00 2015-10-01 17:37:55.000 274 36224.56 1289.47 2001.04 36302.21 2015-10-01 17:37:56.000 274 36224.62 1289.51 2000.88 88888.00 2015-10-01 17:37:57.000 274 36224.65 1289.44 2000.82 88888.00 2015-10-01 17:37:58.000 274 36224.69 1289.47 2000.64 88888.00 2015-10-01 17:37:59.000 274 36224.63 1289.45 2000.51 88888.00 2015-10-01 17:38:00.000 274 36224.62 1289.39 2000.35 36302.18 2015-10-01 17:38:01.000 274 36224.42 1289.43 2000.64 88888.00 2015-10-01 17:38:02.000 274 36224.17 1289.34 2001.10 88888.00 2015-10-01 17:38:03.000 274 36224.11 1289.29 2001.32 88888.00 2015-10-01 17:38:04.000 274 36224.06 1289.34 2001.36 88888.00 2015-10-01 17:38:05.000 274 36224.04 1289.34 2001.36 36301.63 2015-10-01 17:38:06.000 274 36223.95 1289.37 2001.64 88888.00 2015-10-01 17:38:07.000 274 36223.94 1289.42 2001.72 88888.00 2015-10-01 17:38:08.000 274 36224.06 1289.42 2001.75 88888.00 2015-10-01 17:38:09.000 274 36224.19 1289.37 2001.44 88888.00 2015-10-01 17:38:10.000 274 36224.05 1289.35 2001.50 36301.52 2015-10-01 17:38:11.000 274 36223.89 1289.40 2001.79 88888.00 2015-10-01 17:38:12.000 274 36223.98 1289.35 2001.68 88888.00 2015-10-01 17:38:13.000 274 36224.05 1289.39 2001.43 88888.00 2015-10-01 17:38:14.000 274 36224.03 1289.41 2001.38 88888.00 2015-10-01 17:38:15.000 274 36223.99 1289.41 2001.50 36301.52 2015-10-01 17:38:16.000 274 36223.90 1289.38 2001.65 88888.00 2015-10-01 17:38:17.000 274 36223.88 1289.39 2001.67 88888.00 2015-10-01 17:38:18.000 274 36223.88 1289.39 2001.64 88888.00 2015-10-01 17:38:19.000 274 36223.93 1289.38 2001.64 88888.00 2015-10-01 17:38:20.000 274 36223.93 1289.41 2001.63 36301.44 2015-10-01 17:38:21.000 274 36223.85 1289.42 2001.75 88888.00 2015-10-01 17:38:22.000 274 36223.80 1289.44 2001.85 88888.00 2015-10-01 17:38:23.000 274 36223.82 1289.42 2001.77 88888.00 2015-10-01 17:38:24.000 274 36223.67 1289.37 2001.98 88888.00 2015-10-01 17:38:25.000 274 36223.49 1289.38 2002.25 36301.44 2015-10-01 17:38:26.000 274 36223.66 1289.46 2002.07 88888.00 2015-10-01 17:38:27.000 274 36223.96 1289.58 2001.64 88888.00 2015-10-01 17:38:28.000 274 36224.15 1289.60 2001.24 88888.00 2015-10-01 17:38:29.000 274 36224.20 1289.61 2001.13 88888.00 2015-10-01 17:38:30.000 274 36224.25 1289.62 2000.97 36301.75 2015-10-01 17:38:31.000 274 36224.22 1289.67 2000.91 88888.00 2015-10-01 17:38:32.000 274 36224.21 1289.66 2000.87 88888.00 2015-10-01 17:38:33.000 274 36224.16 1289.64 2001.04 88888.00 2015-10-01 17:38:34.000 274 36224.10 1289.70 2001.19 88888.00 2015-10-01 17:38:35.000 274 36224.11 1289.73 2001.16 36301.72 2015-10-01 17:38:36.000 274 36224.14 1289.70 2001.12 88888.00 2015-10-01 17:38:37.000 274 36224.12 1289.69 2001.05 88888.00 2015-10-01 17:38:38.000 274 36224.09 1289.64 2001.16 88888.00 2015-10-01 17:38:39.000 274 36223.97 1289.59 2001.21 88888.00 2015-10-01 17:38:40.000 274 36223.77 1289.49 2001.42 36301.65 2015-10-01 17:38:41.000 274 36223.91 1289.45 2001.22 88888.00 2015-10-01 17:38:42.000 274 36223.81 1289.45 2001.23 88888.00 2015-10-01 17:38:43.000 274 36223.47 1289.34 2001.66 88888.00 2015-10-01 17:38:44.000 274 36223.37 1289.32 2001.80 88888.00 2015-10-01 17:38:45.000 274 36222.80 1289.21 2002.65 36301.02 2015-10-01 17:38:46.000 274 36222.82 1289.34 2003.06 88888.00 2015-10-01 17:38:47.000 274 36223.21 1289.41 2002.49 88888.00 2015-10-01 17:38:48.000 274 36223.28 1289.38 2002.32 88888.00 2015-10-01 17:38:49.000 274 36223.32 1289.39 2002.20 88888.00 2015-10-01 17:38:50.000 274 36223.09 1289.31 2002.43 36300.79 2015-10-01 17:38:51.000 274 36222.79 1289.23 2002.83 88888.00 2015-10-01 17:38:52.000 274 36223.11 1289.52 2002.55 88888.00 2015-10-01 17:38:53.000 274 36223.25 1289.45 2002.40 88888.00 2015-10-01 17:38:54.000 274 36223.22 1289.44 2002.43 88888.00 2015-10-01 17:38:55.000 274 36223.27 1289.44 2002.38 36300.85 2015-10-01 17:38:56.000 274 36223.25 1289.47 2002.46 88888.00 2015-10-01 17:38:57.000 274 36223.25 1289.45 2002.41 88888.00 2015-10-01 17:38:58.000 274 36223.25 1289.44 2002.40 88888.00 2015-10-01 17:38:59.000 274 36223.24 1289.46 2002.40 88888.00 2015-10-01 17:39:00.000 274 36223.77 1289.68 2001.62 36300.94 2015-10-01 17:39:01.000 274 36223.87 1289.66 2001.33 88888.00 2015-10-01 17:39:02.000 274 36223.52 1289.54 2001.89 88888.00 2015-10-01 17:39:03.000 274 36223.15 1289.40 2002.50 88888.00 2015-10-01 17:39:04.000 274 36222.61 1289.27 2003.32 88888.00 2015-10-01 17:39:05.000 274 36221.72 1288.96 2004.82 36300.87 2015-10-01 17:39:06.000 274 36221.17 1288.83 2005.84 88888.00 2015-10-01 17:39:07.000 274 36222.33 1289.25 2004.27 88888.00 2015-10-01 17:39:08.000 274 36223.50 1289.61 2002.05 88888.00 2015-10-01 17:39:09.000 274 36223.82 1289.79 2001.31 88888.00 2015-10-01 17:39:10.000 274 36223.64 1289.68 2001.48 36300.96 2015-10-01 17:39:11.000 274 36223.29 1289.59 2001.90 88888.00 2015-10-01 17:39:12.000 274 36223.22 1289.60 2001.99 88888.00 2015-10-01 17:39:13.000 274 36223.52 1289.67 2001.67 88888.00 2015-10-01 17:39:14.000 274 36223.83 1289.78 2001.20 88888.00 2015-10-01 17:39:15.000 274 36223.99 1289.86 2000.91 36300.79 2015-10-01 17:39:16.000 274 36223.95 1289.83 2000.86 88888.00 2015-10-01 17:39:17.000 274 36223.15 1289.54 2002.05 88888.00 2015-10-01 17:39:18.000 274 36223.35 1289.69 2001.79 88888.00 2015-10-01 17:39:19.000 274 36223.57 1289.80 2001.38 88888.00 2015-10-01 17:39:20.000 274 36223.55 1289.81 2001.40 36300.59 2015-10-01 17:39:21.000 274 36223.55 1289.83 2001.43 88888.00 2015-10-01 17:39:22.000 274 36223.54 1289.81 2001.42 88888.00 2015-10-01 17:39:23.000 274 36223.02 1289.65 2002.05 88888.00 2015-10-01 17:39:24.000 274 36222.01 1289.38 2003.82 88888.00 2015-10-01 17:39:25.000 274 36222.83 1289.66 2002.66 36301.05 2015-10-01 17:39:26.000 274 36222.89 1289.69 2002.40 88888.00 2015-10-01 17:39:27.000 274 36223.33 1289.82 2001.71 88888.00 2015-10-01 17:39:28.000 274 36223.60 1289.89 2001.11 88888.00 2015-10-01 17:39:29.000 274 36223.48 1289.85 2001.22 88888.00 2015-10-01 17:39:30.000 274 36223.48 1289.91 2001.27 36301.21 2015-10-01 17:39:31.000 274 36223.60 1289.96 2001.11 88888.00 2015-10-01 17:39:32.000 274 36223.54 1289.97 2001.07 88888.00 2015-10-01 17:39:33.000 274 36223.45 1289.92 2001.26 88888.00 2015-10-01 17:39:34.000 274 36223.45 1289.94 2001.25 88888.00 2015-10-01 17:39:35.000 274 36223.57 1290.03 2001.07 36300.95 2015-10-01 17:39:36.000 274 36223.36 1289.99 2001.41 88888.00 2015-10-01 17:39:37.000 274 36223.14 1289.88 2001.66 88888.00 2015-10-01 17:39:38.000 274 36223.06 1289.87 2001.68 88888.00 2015-10-01 17:39:39.000 274 36222.77 1289.73 2002.26 88888.00 2015-10-01 17:39:40.000 274 36222.76 1289.80 2002.22 36300.67 2015-10-01 17:39:41.000 274 36222.68 1289.81 2002.27 88888.00 2015-10-01 17:39:42.000 274 36222.30 1289.68 2002.98 88888.00 2015-10-01 17:39:43.000 274 36222.09 1289.62 2003.40 88888.00 2015-10-01 17:39:44.000 274 36222.36 1289.71 2003.00 88888.00 2015-10-01 17:39:45.000 274 36222.47 1289.77 2002.79 36299.72 2015-10-01 17:39:46.000 274 36222.59 1289.80 2002.43 88888.00 2015-10-01 17:39:47.000 274 36222.80 1289.87 2001.96 88888.00 2015-10-01 17:39:48.000 274 36222.84 1289.92 2001.72 88888.00 2015-10-01 17:39:49.000 274 36222.81 1289.90 2001.79 88888.00 2015-10-01 17:39:50.000 274 36222.89 1289.93 2001.69 36300.57 2015-10-01 17:39:51.000 274 36222.68 1289.88 2002.09 88888.00 2015-10-01 17:39:52.000 274 36222.60 1289.88 2002.33 88888.00 2015-10-01 17:39:53.000 274 36222.95 1289.97 2001.80 88888.00 2015-10-01 17:39:54.000 274 36222.57 1289.87 2002.19 88888.00 2015-10-01 17:39:55.000 274 36222.26 1289.83 2002.75 36300.24 2015-10-01 17:39:56.000 274 36222.33 1289.87 2002.76 88888.00 2015-10-01 17:39:57.000 274 36222.52 1289.95 2002.52 88888.00 2015-10-01 17:39:58.000 274 36222.32 1289.93 2002.77 88888.00 2015-10-01 17:39:59.000 274 36222.82 1290.12 2002.11 88888.00 2015-10-01 17:40:00.000 274 36223.30 1290.29 2001.30 36300.10 2015-10-01 17:40:01.000 274 36223.41 1290.25 2000.92 88888.00 2015-10-01 17:40:02.000 274 36222.81 1290.03 2001.79 88888.00 2015-10-01 17:40:03.000 274 36222.91 1290.17 2001.92 88888.00 2015-10-01 17:40:04.000 274 36223.39 1290.33 2001.13 88888.00 2015-10-01 17:40:05.000 274 36223.39 1290.35 2001.11 36300.05 2015-10-01 17:40:06.000 274 36223.49 1290.43 2000.97 88888.00 2015-10-01 17:40:07.000 274 36224.55 1290.77 1999.36 88888.00 2015-10-01 17:40:08.000 274 36224.67 1290.71 1998.84 88888.00 2015-10-01 17:40:09.000 274 36223.87 1290.41 2000.03 88888.00 2015-10-01 17:40:10.000 274 36223.79 1290.43 2000.25 36302.33 2015-10-01 17:40:11.000 274 36223.68 1290.41 2000.28 88888.00 2015-10-01 17:40:12.000 274 36223.01 1290.22 2001.41 88888.00 2015-10-01 17:40:13.000 274 36222.98 1290.17 2001.65 88888.00 2015-10-01 17:40:14.000 274 36223.18 1290.25 2001.42 88888.00 2015-10-01 17:40:15.000 274 36223.11 1290.27 2001.42 36300.39 2015-10-01 17:40:16.000 274 36222.91 1290.23 2001.78 88888.00 2015-10-01 17:40:17.000 274 36222.94 1290.14 2001.71 88888.00 2015-10-01 17:40:18.000 274 36222.92 1290.15 2001.70 88888.00 2015-10-01 17:40:19.000 274 36222.95 1290.18 2001.67 88888.00 2015-10-01 17:40:20.000 274 36223.04 1290.24 2001.51 36300.44 2015-10-01 17:40:21.000 274 36223.06 1290.28 2001.45 88888.00 2015-10-01 17:40:22.000 274 36223.04 1290.27 2001.44 88888.00 2015-10-01 17:40:23.000 274 36223.07 1290.29 2001.35 88888.00 2015-10-01 17:40:24.000 274 36222.75 1290.22 2001.76 88888.00 2015-10-01 17:40:25.000 274 36222.76 1290.27 2001.91 36300.57 2015-10-01 17:40:26.000 274 36222.83 1290.26 2001.83 88888.00 2015-10-01 17:40:27.000 274 36222.79 1290.22 2001.90 88888.00 2015-10-01 17:40:28.000 274 36222.73 1290.23 2002.05 88888.00 2015-10-01 17:40:29.000 274 36222.68 1290.22 2002.09 88888.00 2015-10-01 17:40:30.000 274 36222.53 1290.23 2002.37 36300.27 2015-10-01 17:40:31.000 274 36222.48 1290.20 2002.64 88888.00 2015-10-01 17:40:32.000 274 36223.03 1290.35 2001.77 88888.00 2015-10-01 17:40:33.000 274 36223.37 1290.45 2000.83 88888.00 2015-10-01 17:40:34.000 274 36222.65 1290.25 2001.99 88888.00 2015-10-01 17:40:35.000 274 36222.37 1290.20 2002.53 36301.40 2015-10-01 17:40:36.000 274 36222.48 1290.20 2002.30 88888.00 2015-10-01 17:40:37.000 274 36223.03 1290.36 2001.35 88888.00 2015-10-01 17:40:38.000 274 36223.69 1290.63 2000.30 88888.00 2015-10-01 17:40:39.000 274 36223.41 1290.46 2000.58 88888.00 2015-10-01 17:40:40.000 274 36222.58 1290.23 2001.79 36300.92 2015-10-01 17:40:41.000 274 36223.25 1290.61 2001.16 88888.00 2015-10-01 17:40:42.000 274 36224.03 1290.82 1999.99 88888.00 2015-10-01 17:40:43.000 274 36223.26 1290.44 2000.83 88888.00 2015-10-01 17:40:44.000 274 36221.71 1289.93 2003.33 88888.00 2015-10-01 17:40:45.000 274 36221.46 1289.98 2003.99 36301.69 2015-10-01 17:40:46.000 274 36221.67 1290.04 2003.66 88888.00 2015-10-01 17:40:47.000 274 36221.86 1290.07 2003.28 88888.00 2015-10-01 17:40:48.000 274 36221.68 1290.06 2003.54 88888.00 2015-10-01 17:40:49.000 274 36221.71 1290.01 2003.47 88888.00 2015-10-01 17:40:50.000 274 36221.56 1289.91 2003.54 36299.41 2015-10-01 17:40:51.000 274 36221.24 1289.86 2003.99 88888.00 2015-10-01 17:40:52.000 274 36220.65 1289.71 2004.92 88888.00 2015-10-01 17:40:53.000 274 36221.13 1289.91 2004.30 88888.00 2015-10-01 17:40:54.000 274 36221.29 1289.97 2004.03 88888.00 2015-10-01 17:40:55.000 274 36221.05 1289.95 2004.40 36298.60 2015-10-01 17:40:56.000 274 36221.23 1289.98 2004.11 88888.00 2015-10-01 17:40:57.000 274 36221.22 1289.97 2004.01 88888.00 2015-10-01 17:40:58.000 274 36220.45 1289.67 2005.03 88888.00 2015-10-01 17:40:59.000 274 36220.18 1289.62 2005.70 88888.00 2015-10-01 17:41:00.000 274 36220.48 1289.73 2005.08 36299.01 2015-10-01 17:41:01.000 274 36219.77 1289.51 2006.17 88888.00 2015-10-01 17:41:02.000 274 36219.94 1289.61 2006.12 88888.00 2015-10-01 17:41:03.000 274 36220.21 1289.74 2005.52 88888.00 2015-10-01 17:41:04.000 274 36221.12 1290.10 2004.18 88888.00 2015-10-01 17:41:05.000 274 36222.19 1290.49 2002.53 36297.98 2015-10-01 17:41:06.000 274 36222.35 1290.47 2002.24 88888.00 2015-10-01 17:41:07.000 274 36221.57 1290.17 2003.10 88888.00 2015-10-01 17:41:08.000 274 36219.28 1289.35 2006.69 88888.00 2015-10-01 17:41:09.000 274 36219.13 1289.47 2007.37 88888.00 2015-10-01 17:41:10.000 274 36219.62 1289.59 2006.87 36297.92 2015-10-01 17:41:11.000 274 36219.49 1289.53 2007.05 88888.00 2015-10-01 17:41:12.000 274 36219.80 1289.61 2006.56 88888.00 2015-10-01 17:41:13.000 274 36220.03 1289.67 2006.08 88888.00 2015-10-01 17:41:14.000 274 36220.13 1289.68 2005.89 88888.00 2015-10-01 17:41:15.000 274 36219.87 1289.58 2006.26 36297.89 2015-10-01 17:41:16.000 274 36219.72 1289.60 2006.57 88888.00 2015-10-01 17:41:17.000 274 36219.86 1289.67 2006.29 88888.00 2015-10-01 17:41:18.000 274 36219.87 1289.71 2006.20 88888.00 2015-10-01 17:41:19.000 274 36219.98 1289.75 2006.01 88888.00 2015-10-01 17:41:20.000 274 36220.02 1289.78 2005.91 36297.82 2015-10-01 17:41:21.000 274 36219.93 1289.79 2006.04 88888.00 2015-10-01 17:41:22.000 274 36219.97 1289.78 2006.03 88888.00 2015-10-01 17:41:23.000 274 36219.96 1289.76 2005.95 88888.00 2015-10-01 17:41:24.000 274 36219.98 1289.77 2005.84 88888.00 2015-10-01 17:41:25.000 274 36220.41 1289.92 2005.13 36297.90 2015-10-01 17:41:26.000 274 36220.75 1290.07 2004.58 88888.00 2015-10-01 17:41:27.000 274 36221.06 1290.17 2004.01 88888.00 2015-10-01 17:41:28.000 274 36221.04 1290.12 2003.95 88888.00 2015-10-01 17:41:29.000 274 36221.28 1290.19 2003.50 88888.00 2015-10-01 17:41:30.000 274 36221.11 1290.10 2003.63 36298.84 2015-10-01 17:41:31.000 274 36221.20 1290.16 2003.45 88888.00 2015-10-01 17:41:32.000 274 36221.43 1290.20 2002.98 88888.00 2015-10-01 17:41:33.000 274 36221.41 1290.27 2003.18 88888.00 2015-10-01 17:41:34.000 274 36221.98 1290.47 2002.36 88888.00 2015-10-01 17:41:35.000 274 36222.10 1290.49 2002.09 36299.01 2015-10-01 17:41:36.000 274 36221.65 1290.31 2002.73 88888.00 2015-10-01 17:41:37.000 274 36221.99 1290.44 2002.34 88888.00 2015-10-01 17:41:38.000 274 36221.59 1290.25 2002.79 88888.00 2015-10-01 17:41:39.000 274 36221.31 1290.18 2003.28 88888.00 2015-10-01 17:41:40.000 274 36221.39 1290.22 2003.23 36299.77 2015-10-01 17:41:41.000 274 36221.40 1290.25 2003.19 88888.00 2015-10-01 17:41:42.000 274 36221.37 1290.28 2003.16 88888.00 2015-10-01 17:41:43.000 274 36220.77 1289.93 2003.87 88888.00 2015-10-01 17:41:44.000 274 36219.97 1289.68 2004.92 88888.00 2015-10-01 17:41:45.000 274 36219.51 1289.79 2005.96 36299.12 2015-10-01 17:41:46.000 274 36220.96 1290.31 2004.28 88888.00 2015-10-01 17:41:47.000 274 36221.59 1290.39 2003.08 88888.00 2015-10-01 17:41:48.000 274 36221.68 1290.45 2002.85 88888.00 2015-10-01 17:41:49.000 274 36221.64 1290.43 2002.80 88888.00 2015-10-01 17:41:50.000 274 36221.64 1290.43 2002.82 36299.42 2015-10-01 17:41:51.000 274 36221.66 1290.42 2002.80 88888.00 2015-10-01 17:41:52.000 274 36221.57 1290.36 2002.80 88888.00 2015-10-01 17:41:53.000 274 36221.55 1290.33 2002.80 88888.00 2015-10-01 17:41:54.000 274 36221.30 1290.25 2003.04 88888.00 2015-10-01 17:41:55.000 274 36220.97 1290.12 2003.49 36299.21 2015-10-01 17:41:56.000 274 36221.12 1290.24 2003.34 88888.00 2015-10-01 17:41:57.000 274 36221.61 1290.40 2002.63 88888.00 2015-10-01 17:41:58.000 274 36221.68 1290.40 2002.37 88888.00 2015-10-01 17:41:59.000 274 36221.68 1290.36 2002.27 88888.00 2015-10-01 17:42:00.000 274 36221.63 1290.43 2002.41 36299.33 2015-10-01 17:42:01.000 274 36221.75 1290.50 2002.35 88888.00 2015-10-01 17:42:02.000 274 36221.85 1290.54 2002.20 88888.00 2015-10-01 17:42:03.000 274 36221.74 1290.47 2002.32 88888.00 2015-10-01 17:42:04.000 274 36221.66 1290.44 2002.50 88888.00 2015-10-01 17:42:05.000 274 36221.60 1290.41 2002.52 36299.45 2015-10-01 17:42:06.000 274 36221.47 1290.38 2002.77 88888.00 2015-10-01 17:42:07.000 274 36221.59 1290.37 2002.56 88888.00 2015-10-01 17:42:08.000 274 36221.83 1290.40 2002.14 88888.00 2015-10-01 17:42:09.000 274 36221.82 1290.42 2002.04 88888.00 2015-10-01 17:42:10.000 274 36221.79 1290.44 2002.05 36299.41 2015-10-01 17:42:11.000 274 36221.76 1290.44 2001.93 88888.00 2015-10-01 17:42:12.000 274 36221.75 1290.45 2001.91 88888.00 2015-10-01 17:42:13.000 274 36221.78 1290.44 2001.87 88888.00 2015-10-01 17:42:14.000 274 36221.73 1290.46 2001.88 88888.00 2015-10-01 17:42:15.000 274 36221.65 1290.49 2001.98 36299.41 2015-10-01 17:42:16.000 274 36221.66 1290.52 2002.09 88888.00 2015-10-01 17:42:17.000 274 36221.68 1290.51 2002.06 88888.00 2015-10-01 17:42:18.000 274 36221.72 1290.47 2001.95 88888.00 2015-10-01 17:42:19.000 274 36221.78 1290.51 2001.85 88888.00 2015-10-01 17:42:20.000 274 36221.64 1290.53 2002.12 36299.42 2015-10-01 17:42:21.000 274 36221.61 1290.54 2002.26 88888.00 2015-10-01 17:42:22.000 274 36221.67 1290.54 2002.18 88888.00 2015-10-01 17:42:23.000 274 36221.61 1290.48 2002.24 88888.00 2015-10-01 17:42:24.000 274 36221.66 1290.53 2002.17 88888.00 2015-10-01 17:42:25.000 274 36221.60 1290.52 2002.30 36299.34 2015-10-01 17:42:26.000 274 36221.49 1290.51 2002.54 88888.00 2015-10-01 17:42:27.000 274 36221.52 1290.51 2002.46 88888.00 2015-10-01 17:42:28.000 274 36221.63 1290.58 2002.13 88888.00 2015-10-01 17:42:29.000 274 36222.02 1290.72 2001.48 88888.00 2015-10-01 17:42:30.000 274 36222.56 1290.89 2000.74 36299.23 2015-10-01 17:42:31.000 274 36222.80 1290.96 2000.46 88888.00 2015-10-01 17:42:32.000 274 36222.15 1290.68 2001.29 88888.00 2015-10-01 17:42:33.000 274 36222.42 1290.83 2000.95 88888.00 2015-10-01 17:42:34.000 274 36221.99 1290.66 2001.49 88888.00 2015-10-01 17:42:35.000 274 36221.74 1290.57 2001.95 36299.72 2015-10-01 17:42:36.000 274 36221.77 1290.57 2001.95 88888.00 2015-10-01 17:42:37.000 274 36221.74 1290.62 2001.98 88888.00 2015-10-01 17:42:38.000 274 36221.95 1290.66 2001.57 88888.00 2015-10-01 17:42:39.000 274 36222.12 1290.74 2001.17 88888.00 2015-10-01 17:42:40.000 274 36222.14 1290.75 2001.07 36299.41 2015-10-01 17:42:41.000 274 36221.97 1290.69 2001.26 88888.00 2015-10-01 17:42:42.000 274 36221.79 1290.64 2001.71 88888.00 2015-10-01 17:42:43.000 274 36221.96 1290.69 2001.50 88888.00 2015-10-01 17:42:44.000 274 36221.43 1290.45 2002.18 88888.00 2015-10-01 17:42:45.000 274 36220.64 1290.17 2003.37 36299.51 2015-10-01 17:42:46.000 274 36220.64 1290.23 2003.51 88888.00 2015-10-01 17:42:47.000 274 36220.60 1290.24 2003.53 88888.00 2015-10-01 17:42:48.000 274 36220.18 1290.05 2004.11 88888.00 2015-10-01 17:42:49.000 274 36219.77 1289.97 2004.88 88888.00 2015-10-01 17:42:50.000 274 36219.84 1289.99 2004.83 36298.39 2015-10-01 17:42:51.000 274 36219.72 1289.99 2005.02 88888.00 2015-10-01 17:42:52.000 274 36219.21 1289.76 2005.78 88888.00 2015-10-01 17:42:53.000 274 36218.97 1289.76 2006.25 88888.00 2015-10-01 17:42:54.000 274 36219.01 1289.84 2006.32 88888.00 2015-10-01 17:42:55.000 274 36219.97 1290.23 2005.13 36296.83 2015-10-01 17:42:56.000 274 36220.71 1290.43 2003.80 88888.00 2015-10-01 17:42:57.000 274 36219.55 1289.91 2005.33 88888.00 2015-10-01 17:42:58.000 274 36219.40 1289.90 2005.73 88888.00 2015-10-01 17:42:59.000 274 36219.87 1290.08 2004.91 88888.00 2015-10-01 17:43:00.000 274 36220.14 1290.22 2004.44 36296.94 2015-10-01 17:43:01.000 274 36220.48 1290.33 2003.90 88888.00 2015-10-01 17:43:02.000 274 36220.72 1290.48 2003.54 88888.00 2015-10-01 17:43:03.000 274 36220.98 1290.53 2003.21 88888.00 2015-10-01 17:43:04.000 274 36220.94 1290.49 2003.23 88888.00 2015-10-01 17:43:05.000 274 36220.79 1290.42 2003.46 36298.68 2015-10-01 17:43:06.000 274 36220.81 1290.43 2003.44 88888.00 2015-10-01 17:43:07.000 274 36220.89 1290.43 2003.27 88888.00 2015-10-01 17:43:08.000 274 36221.20 1290.54 2002.70 88888.00 2015-10-01 17:43:09.000 274 36221.38 1290.55 2002.29 88888.00 2015-10-01 17:43:10.000 274 36221.13 1290.54 2002.62 36298.69 2015-10-01 17:43:11.000 274 36221.03 1290.57 2002.88 88888.00 2015-10-01 17:43:12.000 274 36221.37 1290.66 2002.27 88888.00 2015-10-01 17:43:13.000 274 36221.16 1290.57 2002.55 88888.00 2015-10-01 17:43:14.000 274 36221.05 1290.56 2002.77 88888.00 2015-10-01 17:43:15.000 274 36221.03 1290.57 2002.80 36299.01 2015-10-01 17:43:16.000 274 36220.90 1290.55 2002.94 88888.00 2015-10-01 17:43:17.000 274 36220.80 1290.52 2003.04 88888.00 2015-10-01 17:43:18.000 274 36220.83 1290.52 2002.97 88888.00 2015-10-01 17:43:19.000 274 36220.82 1290.55 2002.97 88888.00 2015-10-01 17:43:20.000 274 36220.81 1290.55 2003.02 36298.48 2015-10-01 17:43:21.000 274 36220.79 1290.53 2003.13 88888.00 2015-10-01 17:43:22.000 274 36220.71 1290.53 2003.28 88888.00 2015-10-01 17:43:23.000 274 36220.67 1290.54 2003.31 88888.00 2015-10-01 17:43:24.000 274 36220.63 1290.54 2003.32 88888.00 2015-10-01 17:43:25.000 274 36220.60 1290.57 2003.45 36298.42 2015-10-01 17:43:26.000 274 36220.50 1290.53 2003.65 88888.00 2015-10-01 17:43:27.000 274 36220.49 1290.48 2003.74 88888.00 2015-10-01 17:43:28.000 274 36220.41 1290.44 2003.76 88888.00 2015-10-01 17:43:29.000 274 36220.43 1290.50 2003.65 88888.00 2015-10-01 17:43:30.000 274 36220.56 1290.53 2003.36 36298.23 2015-10-01 17:43:31.000 274 36220.76 1290.61 2002.92 88888.00 2015-10-01 17:43:32.000 274 36220.56 1290.55 2003.19 88888.00 2015-10-01 17:43:33.000 274 36220.43 1290.54 2003.39 88888.00 2015-10-01 17:43:34.000 274 36220.34 1290.54 2003.59 88888.00 2015-10-01 17:43:35.000 274 36220.40 1290.56 2003.47 36298.31 2015-10-01 17:43:36.000 274 36220.54 1290.60 2003.36 88888.00 2015-10-01 17:43:37.000 274 36220.59 1290.59 2003.08 88888.00 2015-10-01 17:43:38.000 274 36220.40 1290.51 2003.51 88888.00 2015-10-01 17:43:39.000 274 36220.48 1290.52 2003.34 88888.00 2015-10-01 17:43:40.000 274 36220.35 1290.52 2003.53 36298.03 2015-10-01 17:43:41.000 274 36220.38 1290.55 2003.46 88888.00 2015-10-01 17:43:42.000 274 36220.25 1290.46 2003.55 88888.00 2015-10-01 17:43:43.000 274 36219.86 1290.34 2004.06 88888.00 2015-10-01 17:43:44.000 274 36219.48 1290.26 2004.66 88888.00 2015-10-01 17:43:45.000 274 36219.05 1290.16 2005.50 36297.77 2015-10-01 17:43:46.000 274 36219.22 1290.27 2005.34 88888.00 2015-10-01 17:43:47.000 274 36219.50 1290.32 2004.88 88888.00 2015-10-01 17:43:48.000 274 36220.10 1290.46 2003.80 88888.00 2015-10-01 17:43:49.000 274 36219.67 1290.36 2004.37 88888.00 2015-10-01 17:43:50.000 274 36219.63 1290.44 2004.74 36297.68 2015-10-01 17:43:51.000 274 36220.20 1290.67 2003.90 88888.00 2015-10-01 17:43:52.000 274 36220.03 1290.56 2004.00 88888.00 2015-10-01 17:43:53.000 274 36219.97 1290.51 2004.22 88888.00 2015-10-01 17:43:54.000 274 36219.88 1290.48 2004.46 88888.00 2015-10-01 17:43:55.000 274 36219.71 1290.48 2004.78 36297.85 2015-10-01 17:43:56.000 274 36219.72 1290.46 2004.93 88888.00 2015-10-01 17:43:57.000 274 36219.76 1290.36 2004.54 88888.00 2015-10-01 17:43:58.000 274 36219.44 1290.34 2004.92 88888.00 2015-10-01 17:43:59.000 274 36219.47 1290.31 2005.04 88888.00 2015-10-01 17:44:00.000 274 36219.55 1290.37 2004.97 36297.34 2015-10-01 17:44:01.000 274 36220.18 1290.60 2003.89 88888.00 2015-10-01 17:44:02.000 274 36220.56 1290.69 2003.23 88888.00 2015-10-01 17:44:03.000 274 36220.92 1290.77 2002.66 88888.00 2015-10-01 17:44:04.000 274 36221.01 1290.84 2002.37 88888.00 2015-10-01 17:44:05.000 274 36221.05 1290.83 2002.35 36298.38 2015-10-01 17:44:06.000 274 36220.73 1290.76 2002.99 88888.00 2015-10-01 17:44:07.000 274 36220.47 1290.70 2003.51 88888.00 2015-10-01 17:44:08.000 274 36220.67 1290.73 2003.21 88888.00 2015-10-01 17:44:09.000 274 36221.26 1290.89 2001.94 88888.00 2015-10-01 17:44:10.000 274 36221.44 1290.94 2001.70 36298.11 2015-10-01 17:44:11.000 274 36221.38 1290.93 2001.75 88888.00 2015-10-01 17:44:12.000 274 36220.78 1290.72 2002.79 88888.00 2015-10-01 17:44:13.000 274 36220.10 1290.44 2003.76 88888.00 2015-10-01 17:44:14.000 274 36219.69 1290.33 2004.62 88888.00 2015-10-01 17:44:15.000 274 36219.76 1290.40 2004.64 36298.41 2015-10-01 17:44:16.000 274 36219.80 1290.45 2004.74 88888.00 2015-10-01 17:44:17.000 274 36220.27 1290.60 2004.11 88888.00 2015-10-01 17:44:18.000 274 36220.66 1290.69 2003.47 88888.00 2015-10-01 17:44:19.000 274 36221.15 1290.82 2002.57 88888.00 2015-10-01 17:44:20.000 274 36220.74 1290.66 2003.19 36298.26 2015-10-01 17:44:21.000 274 36220.81 1290.71 2003.14 88888.00 2015-10-01 17:44:22.000 274 36220.99 1290.76 2002.73 88888.00 2015-10-01 17:44:23.000 274 36220.70 1290.65 2003.20 88888.00 2015-10-01 17:44:24.000 274 36221.25 1290.87 2002.30 88888.00 2015-10-01 17:44:25.000 274 36221.27 1290.94 2002.05 36298.45 2015-10-01 17:44:26.000 274 36221.03 1290.82 2002.61 88888.00 2015-10-01 17:44:27.000 274 36221.06 1290.79 2002.70 88888.00 2015-10-01 17:44:28.000 274 36221.40 1290.83 2002.14 88888.00 2015-10-01 17:44:29.000 274 36221.26 1290.76 2002.06 88888.00 2015-10-01 17:44:30.000 274 36220.89 1290.68 2002.63 36298.86 2015-10-01 17:44:31.000 274 36220.91 1290.71 2002.70 88888.00 2015-10-01 17:44:32.000 274 36221.01 1290.71 2002.51 88888.00 2015-10-01 17:44:33.000 274 36221.05 1290.68 2002.41 88888.00 2015-10-01 17:44:34.000 274 36220.73 1290.56 2002.85 88888.00 2015-10-01 17:44:35.000 274 36220.55 1290.50 2003.13 36298.67 2015-10-01 17:44:36.000 274 36220.39 1290.47 2003.45 88888.00 2015-10-01 17:44:37.000 274 36219.83 1290.25 2004.41 88888.00 2015-10-01 17:44:38.000 274 36219.88 1290.30 2004.38 88888.00 2015-10-01 17:44:39.000 274 36220.12 1290.42 2003.90 88888.00 2015-10-01 17:44:40.000 274 36219.19 1290.11 2005.53 36297.30 2015-10-01 17:44:41.000 274 36218.78 1289.99 2006.68 88888.00 2015-10-01 17:44:42.000 274 36220.51 1290.62 2004.29 88888.00 2015-10-01 17:44:43.000 274 36220.45 1290.52 2004.12 88888.00 2015-10-01 17:44:44.000 274 36220.38 1290.53 2004.21 88888.00 2015-10-01 17:44:45.000 274 36219.90 1290.33 2005.20 36298.54 2015-10-01 17:44:46.000 274 36220.59 1290.59 2004.15 88888.00 2015-10-01 17:44:47.000 274 36220.57 1290.54 2004.09 88888.00 2015-10-01 17:44:48.000 274 36220.46 1290.52 2004.32 88888.00 2015-10-01 17:44:49.000 274 36221.05 1290.73 2003.51 88888.00 2015-10-01 17:44:50.000 274 36221.44 1290.79 2002.70 36298.17 2015-10-01 17:44:51.000 274 36221.26 1290.74 2002.89 88888.00 2015-10-01 17:44:52.000 274 36221.47 1290.74 2002.61 88888.00 2015-10-01 17:44:53.000 274 36221.77 1290.79 2002.03 88888.00 2015-10-01 17:44:54.000 274 36221.29 1290.68 2002.75 88888.00 2015-10-01 17:44:55.000 274 36221.42 1290.80 2002.64 36299.42 2015-10-01 17:44:56.000 274 36221.88 1290.95 2001.78 88888.00 2015-10-01 17:44:57.000 274 36221.93 1290.90 2001.60 88888.00 2015-10-01 17:44:58.000 274 36221.24 1290.63 2002.60 88888.00 2015-10-01 17:44:59.000 274 36221.00 1290.61 2003.11 88888.00 2015-10-01 17:45:00.000 274 36221.40 1290.77 2002.46 36299.32 2015-10-01 17:45:01.000 274 36221.94 1290.92 2001.45 88888.00 2015-10-01 17:45:02.000 274 36221.27 1290.70 2002.55 88888.00 2015-10-01 17:45:03.000 274 36221.40 1290.72 2002.67 88888.00 2015-10-01 17:45:04.000 274 36221.67 1290.81 2002.29 88888.00 2015-10-01 17:45:05.000 274 36222.77 1291.14 2000.72 36298.76 2015-10-01 17:45:06.000 274 36222.75 1291.15 2000.30 88888.00 2015-10-01 17:45:07.000 274 36223.31 1291.35 1999.50 88888.00 2015-10-01 17:45:08.000 274 36223.82 1291.42 1998.08 88888.00 2015-10-01 17:45:09.000 274 36222.77 1291.14 1999.68 88888.00 2015-10-01 17:45:10.000 274 36222.66 1291.12 2000.07 36301.83 2015-10-01 17:45:11.000 274 36222.31 1291.04 2000.71 88888.00 2015-10-01 17:45:12.000 274 36221.52 1290.75 2002.16 88888.00 2015-10-01 17:45:13.000 274 36221.22 1290.63 2002.80 88888.00 2015-10-01 17:45:14.000 274 36221.30 1290.66 2002.42 88888.00 2015-10-01 17:45:15.000 274 36221.31 1290.72 2002.35 36298.86 2015-10-01 17:45:16.000 274 36221.43 1290.78 2002.08 88888.00 2015-10-01 17:45:17.000 274 36221.00 1290.72 2002.71 88888.00 2015-10-01 17:45:18.000 274 36221.07 1290.72 2002.81 88888.00 2015-10-01 17:45:19.000 274 36221.15 1290.68 2002.74 88888.00 2015-10-01 17:45:20.000 274 36222.10 1291.01 2001.41 36298.58 2015-10-01 17:45:21.000 274 36223.10 1291.31 1999.52 88888.00 2015-10-01 17:45:22.000 274 36222.98 1291.23 1999.41 88888.00 2015-10-01 17:45:23.000 274 36222.31 1291.01 2000.42 88888.00 2015-10-01 17:45:24.000 274 36221.30 1290.65 2001.94 88888.00 2015-10-01 17:45:25.000 274 36221.77 1290.90 2001.51 36300.13 2015-10-01 17:45:26.000 274 36221.89 1290.98 2001.25 88888.00 2015-10-01 17:45:27.000 274 36221.37 1290.88 2002.19 88888.00 2015-10-01 17:45:28.000 274 36221.31 1290.85 2002.46 88888.00 2015-10-01 17:45:29.000 274 36221.40 1290.79 2002.27 88888.00 2015-10-01 17:45:30.000 274 36221.18 1290.77 2002.66 36298.82 2015-10-01 17:45:31.000 274 36221.08 1290.77 2002.86 88888.00 2015-10-01 17:45:32.000 274 36221.21 1290.73 2002.73 88888.00 2015-10-01 17:45:33.000 274 36221.24 1290.70 2002.70 88888.00 2015-10-01 17:45:34.000 274 36221.22 1290.71 2002.59 88888.00 2015-10-01 17:45:35.000 274 36221.22 1290.77 2002.40 36298.89 2015-10-01 17:45:36.000 274 36221.07 1290.75 2002.60 88888.00 2015-10-01 17:45:37.000 274 36221.10 1290.73 2002.72 88888.00 2015-10-01 17:45:38.000 274 36221.30 1290.73 2002.35 88888.00 2015-10-01 17:45:39.000 274 36220.67 1290.55 2003.18 88888.00 2015-10-01 17:45:40.000 274 36220.56 1290.55 2003.50 36298.85 2015-10-01 17:45:41.000 274 36220.62 1290.58 2003.47 88888.00 2015-10-01 17:45:42.000 274 36220.47 1290.54 2003.54 88888.00 2015-10-01 17:45:43.000 274 36220.79 1290.64 2003.02 88888.00 2015-10-01 17:45:44.000 274 36220.85 1290.68 2002.89 88888.00 2015-10-01 17:45:45.000 274 36221.07 1290.78 2002.66 36298.46 2015-10-01 17:45:46.000 274 36222.02 1291.06 2001.15 88888.00 2015-10-01 17:45:47.000 274 36222.40 1291.14 2000.28 88888.00 2015-10-01 17:45:48.000 274 36221.38 1290.83 2001.84 88888.00 2015-10-01 17:45:49.000 274 36221.03 1290.70 2002.66 88888.00 2015-10-01 17:45:50.000 274 36221.51 1290.91 2001.94 36299.68 2015-10-01 17:45:51.000 274 36222.01 1291.15 2001.04 88888.00 2015-10-01 17:45:52.000 274 36221.73 1290.94 2001.32 88888.00 2015-10-01 17:45:53.000 274 36220.94 1290.65 2002.68 88888.00 2015-10-01 17:45:54.000 274 36220.88 1290.67 2002.83 88888.00 2015-10-01 17:45:55.000 274 36220.97 1290.77 2002.81 36298.57 2015-10-01 17:45:56.000 274 36220.95 1290.79 2002.86 88888.00 2015-10-01 17:45:57.000 274 36220.82 1290.73 2002.93 88888.00 2015-10-01 17:45:58.000 274 36220.86 1290.63 2002.84 88888.00 2015-10-01 17:45:59.000 274 36220.90 1290.67 2002.71 88888.00 2015-10-01 17:46:00.000 274 36220.92 1290.69 2002.71 36298.52 2015-10-01 17:46:01.000 274 36221.00 1290.71 2002.58 88888.00 2015-10-01 17:46:02.000 274 36221.31 1290.85 2002.05 88888.00 2015-10-01 17:46:03.000 274 36222.13 1291.08 2000.70 88888.00 2015-10-01 17:46:04.000 274 36221.24 1290.87 2002.06 88888.00 2015-10-01 17:46:05.000 274 36221.13 1290.78 2002.64 36299.34 2015-10-01 17:46:06.000 274 36221.23 1290.80 2002.46 88888.00 2015-10-01 17:46:07.000 274 36221.35 1290.85 2002.19 88888.00 2015-10-01 17:46:08.000 274 36221.18 1290.77 2002.40 88888.00 2015-10-01 17:46:09.000 274 36221.12 1290.66 2002.57 88888.00 2015-10-01 17:46:10.000 274 36221.53 1290.80 2001.79 36299.09 2015-10-01 17:46:11.000 274 36221.36 1290.81 2002.10 88888.00 2015-10-01 17:46:12.000 274 36221.21 1290.74 2002.45 88888.00 2015-10-01 17:46:13.000 274 36220.90 1290.57 2002.86 88888.00 2015-10-01 17:46:14.000 274 36220.54 1290.37 2003.36 88888.00 2015-10-01 17:46:15.000 274 36220.54 1290.52 2003.36 36298.76 2015-10-01 17:46:16.000 274 36220.68 1290.63 2003.50 88888.00 2015-10-01 17:46:17.000 274 36220.79 1290.55 2003.37 88888.00 2015-10-01 17:46:18.000 274 36220.76 1290.50 2003.39 88888.00 2015-10-01 17:46:19.000 274 36220.70 1290.39 2003.32 88888.00 2015-10-01 17:46:20.000 274 36220.74 1290.40 2003.08 36298.43 2015-10-01 17:46:21.000 274 36220.80 1290.53 2003.11 88888.00 2015-10-01 17:46:22.000 274 36220.58 1290.49 2003.67 88888.00 2015-10-01 17:46:23.000 274 36220.48 1290.41 2004.12 88888.00 2015-10-01 17:46:24.000 274 36220.98 1290.53 2003.28 88888.00 2015-10-01 17:46:25.000 274 36220.67 1290.46 2003.68 36298.03 2015-10-01 17:46:26.000 274 36220.31 1290.37 2004.44 88888.00 2015-10-01 17:46:27.000 274 36220.16 1290.30 2004.72 88888.00 2015-10-01 17:46:28.000 274 36219.87 1290.27 2005.14 88888.00 2015-10-01 17:46:29.000 274 36219.41 1290.13 2005.97 88888.00 2015-10-01 17:46:30.000 274 36219.30 1290.12 2006.46 36297.91 2015-10-01 17:46:31.000 274 36220.83 1290.59 2003.91 88888.00 2015-10-01 17:46:32.000 274 36221.18 1290.64 2003.04 88888.00 2015-10-01 17:46:33.000 274 36221.01 1290.57 2003.15 88888.00 2015-10-01 17:46:34.000 274 36220.83 1290.50 2003.35 88888.00 2015-10-01 17:46:35.000 274 36220.85 1290.51 2003.32 36298.86 2015-10-01 17:46:36.000 274 36220.79 1290.58 2003.36 88888.00 2015-10-01 17:46:37.000 274 36220.79 1290.62 2003.35 88888.00 2015-10-01 17:46:38.000 274 36220.82 1290.62 2003.27 88888.00 2015-10-01 17:46:39.000 274 36220.82 1290.61 2003.28 88888.00 2015-10-01 17:46:40.000 274 36220.80 1290.62 2003.31 36298.48 2015-10-01 17:46:41.000 274 36220.80 1290.63 2003.34 88888.00 2015-10-01 17:46:42.000 274 36220.73 1290.65 2003.38 88888.00 2015-10-01 17:46:43.000 274 36220.76 1290.62 2003.36 88888.00 2015-10-01 17:46:44.000 274 36221.08 1290.66 2002.87 88888.00 2015-10-01 17:46:45.000 274 36221.35 1290.79 2002.29 36298.41 2015-10-01 17:46:46.000 274 36221.41 1290.85 2001.94 88888.00 2015-10-01 17:46:47.000 274 36221.28 1290.79 2002.16 88888.00 2015-10-01 17:46:48.000 274 36221.27 1290.76 2002.17 88888.00 2015-10-01 17:46:49.000 274 36221.10 1290.71 2002.42 88888.00 2015-10-01 17:46:50.000 274 36220.97 1290.70 2002.63 36298.81 2015-10-01 17:46:51.000 274 36220.29 1290.48 2003.44 88888.00 2015-10-01 17:46:52.000 274 36219.87 1290.36 2004.26 88888.00 2015-10-01 17:46:53.000 274 36220.49 1290.60 2003.11 88888.00 2015-10-01 17:46:54.000 274 36220.05 1290.44 2003.81 88888.00 2015-10-01 17:46:55.000 274 36220.63 1290.60 2002.97 36298.33 2015-10-01 17:46:56.000 274 36220.13 1290.46 2003.56 88888.00 2015-10-01 17:46:57.000 274 36219.96 1290.44 2003.97 88888.00 2015-10-01 17:46:58.000 274 36219.66 1290.23 2004.32 88888.00 2015-10-01 17:46:59.000 274 36220.37 1290.52 2003.19 88888.00 2015-10-01 17:47:00.000 274 36220.54 1290.61 2002.73 36297.74 2015-10-01 17:47:01.000 274 36220.30 1290.53 2003.39 88888.00 2015-10-01 17:47:02.000 274 36220.52 1290.64 2003.29 88888.00 2015-10-01 17:47:03.000 274 36220.75 1290.68 2002.94 88888.00 2015-10-01 17:47:04.000 274 36220.93 1290.69 2002.51 88888.00 2015-10-01 17:47:05.000 274 36220.85 1290.78 2002.73 36298.38 2015-10-01 17:47:06.000 274 36221.13 1290.82 2002.42 88888.00 2015-10-01 17:47:07.000 274 36222.24 1291.08 2000.61 88888.00 2015-10-01 17:47:08.000 274 36222.23 1291.05 2000.22 88888.00 2015-10-01 17:47:09.000 274 36221.63 1290.92 2001.16 88888.00 2015-10-01 17:47:10.000 274 36221.57 1290.95 2001.32 36300.01 2015-10-01 17:47:11.000 274 36221.57 1290.94 2001.40 88888.00 2015-10-01 17:47:12.000 274 36221.54 1290.94 2001.55 88888.00 2015-10-01 17:47:13.000 274 36221.57 1290.88 2001.54 88888.00 2015-10-01 17:47:14.000 274 36221.50 1290.86 2001.58 88888.00 2015-10-01 17:47:15.000 274 36220.96 1290.68 2002.54 36299.07 2015-10-01 17:47:16.000 274 36220.91 1290.68 2002.86 88888.00 2015-10-01 17:47:17.000 274 36220.87 1290.68 2002.88 88888.00 2015-10-01 17:47:18.000 274 36221.23 1290.78 2002.23 88888.00 2015-10-01 17:47:19.000 274 36221.45 1290.85 2001.88 88888.00 2015-10-01 17:47:20.000 274 36221.26 1290.83 2001.85 36298.69 2015-10-01 17:47:21.000 274 36220.41 1290.56 2003.49 88888.00 2015-10-01 17:47:22.000 274 36220.48 1290.57 2003.50 88888.00 2015-10-01 17:47:23.000 274 36220.44 1290.59 2003.65 88888.00 2015-10-01 17:47:24.000 274 36220.33 1290.56 2003.89 88888.00 2015-10-01 17:47:25.000 274 36220.28 1290.57 2003.96 36298.14 2015-10-01 17:47:26.000 274 36220.01 1290.52 2004.44 88888.00 2015-10-01 17:47:27.000 274 36220.10 1290.46 2004.46 88888.00 2015-10-01 17:47:28.000 274 36220.41 1290.51 2003.73 88888.00 2015-10-01 17:47:29.000 274 36220.60 1290.63 2003.24 88888.00 2015-10-01 17:47:30.000 274 36220.38 1290.62 2003.57 36298.01 2015-10-01 17:47:31.000 274 36220.67 1290.69 2003.19 88888.00 2015-10-01 17:47:32.000 274 36220.33 1290.50 2003.36 88888.00 2015-10-01 17:47:33.000 274 36219.70 1290.39 2004.46 88888.00 2015-10-01 17:47:34.000 274 36220.13 1290.53 2004.17 88888.00 2015-10-01 17:47:35.000 274 36220.34 1290.58 2003.89 36297.51 2015-10-01 17:47:36.000 274 36220.35 1290.65 2003.95 88888.00 2015-10-01 17:47:37.000 274 36220.81 1290.80 2003.24 88888.00 2015-10-01 17:47:38.000 274 36219.83 1290.40 2004.67 88888.00 2015-10-01 17:47:39.000 274 36219.08 1290.27 2006.10 88888.00 2015-10-01 17:47:40.000 274 36219.29 1290.34 2005.95 36298.24 2015-10-01 17:47:41.000 274 36220.16 1290.60 2004.68 88888.00 2015-10-01 17:47:42.000 274 36220.19 1290.64 2004.23 88888.00 2015-10-01 17:47:43.000 274 36220.30 1290.64 2004.01 88888.00 2015-10-01 17:47:44.000 274 36220.46 1290.66 2003.71 88888.00 2015-10-01 17:47:45.000 274 36220.13 1290.52 2004.17 36298.01 2015-10-01 17:47:46.000 274 36220.04 1290.57 2004.40 88888.00 2015-10-01 17:47:47.000 274 36220.36 1290.68 2003.89 88888.00 2015-10-01 17:47:48.000 274 36220.86 1290.80 2003.10 88888.00 2015-10-01 17:47:49.000 274 36221.37 1290.94 2002.14 88888.00 2015-10-01 17:47:50.000 274 36222.26 1291.22 2000.53 36298.29 2015-10-01 17:47:51.000 274 36222.24 1291.23 2000.36 88888.00 2015-10-01 17:47:52.000 274 36221.78 1291.14 2001.09 88888.00 2015-10-01 17:47:53.000 274 36222.08 1291.23 2000.87 88888.00 2015-10-01 17:47:54.000 274 36222.64 1291.35 1999.86 88888.00 2015-10-01 17:47:55.000 274 36221.94 1291.16 2000.83 36299.22 2015-10-01 17:47:56.000 274 36221.67 1291.11 2001.45 88888.00 2015-10-01 17:47:57.000 274 36221.59 1291.05 2001.61 88888.00 2015-10-01 17:47:58.000 274 36221.71 1291.04 2001.58 88888.00 2015-10-01 17:47:59.000 274 36222.40 1291.21 2000.42 88888.00 2015-10-01 17:48:00.000 274 36222.41 1291.28 2000.31 36299.04 2015-10-01 17:48:01.000 274 36221.70 1291.04 2001.39 88888.00 2015-10-01 17:48:02.000 274 36220.92 1290.76 2002.81 88888.00 2015-10-01 17:48:03.000 274 36220.85 1290.76 2003.12 88888.00 2015-10-01 17:48:04.000 274 36221.12 1290.85 2002.71 88888.00 2015-10-01 17:48:05.000 274 36221.15 1290.85 2002.57 36298.42 2015-10-01 17:48:06.000 274 36221.32 1290.90 2002.24 88888.00 2015-10-01 17:48:07.000 274 36221.50 1290.95 2001.83 88888.00 2015-10-01 17:48:08.000 274 36220.38 1290.67 2003.75 88888.00 2015-10-01 17:48:09.000 274 36220.13 1290.52 2004.41 88888.00 2015-10-01 17:48:10.000 274 36219.68 1290.46 2005.16 36298.38 2015-10-01 17:48:11.000 274 36218.75 1290.23 2006.93 88888.00 2015-10-01 17:48:12.000 274 36218.76 1290.24 2007.37 88888.00 2015-10-01 17:48:13.000 274 36220.00 1290.59 2005.28 88888.00 2015-10-01 17:48:14.000 274 36220.28 1290.61 2004.44 88888.00 2015-10-01 17:48:15.000 274 36219.57 1290.40 2005.45 36297.60 2015-10-01 17:48:16.000 274 36218.89 1290.27 2006.87 88888.00 2015-10-01 17:48:17.000 274 36217.57 1289.89 2009.25 88888.00 2015-10-01 17:48:18.000 274 36219.10 1290.39 2007.34 88888.00 2015-10-01 17:48:19.000 274 36219.75 1290.51 2005.92 88888.00 2015-10-01 17:48:20.000 274 36219.66 1290.50 2006.14 36296.35 2015-10-01 17:48:21.000 274 36219.43 1290.44 2006.49 88888.00 2015-10-01 17:48:22.000 274 36219.08 1290.36 2007.23 88888.00 2015-10-01 17:48:23.000 274 36219.55 1290.51 2006.48 88888.00 2015-10-01 17:48:24.000 274 36219.83 1290.51 2005.96 88888.00 2015-10-01 17:48:25.000 274 36220.79 1290.72 2004.28 36297.34 2015-10-01 17:48:26.000 274 36220.93 1290.85 2003.58 88888.00 2015-10-01 17:48:27.000 274 36220.79 1290.79 2003.84 88888.00 2015-10-01 17:48:28.000 274 36220.92 1290.77 2003.52 88888.00 2015-10-01 17:48:29.000 274 36220.22 1290.62 2004.63 88888.00 2015-10-01 17:48:30.000 274 36220.02 1290.57 2005.45 36298.79 2015-10-01 17:48:31.000 274 36220.28 1290.61 2005.07 88888.00 2015-10-01 17:48:32.000 274 36220.42 1290.69 2004.70 88888.00 2015-10-01 17:48:33.000 274 36220.53 1290.68 2004.53 88888.00 2015-10-01 17:48:34.000 274 36221.06 1290.77 2003.67 88888.00 2015-10-01 17:48:35.000 274 36221.32 1290.83 2002.86 36298.27 2015-10-01 17:48:36.000 274 36221.13 1290.78 2003.11 88888.00 2015-10-01 17:48:37.000 274 36220.62 1290.61 2004.03 88888.00 2015-10-01 17:48:38.000 274 36220.87 1290.64 2003.79 88888.00 2015-10-01 17:48:39.000 274 36221.17 1290.78 2002.96 88888.00 2015-10-01 17:48:40.000 274 36220.98 1290.79 2003.21 36298.14 2015-10-01 17:48:41.000 274 36220.83 1290.74 2003.51 88888.00 2015-10-01 17:48:42.000 274 36220.02 1290.51 2005.03 88888.00 2015-10-01 17:48:43.000 274 36219.92 1290.46 2005.48 88888.00 2015-10-01 17:48:44.000 274 36220.37 1290.58 2004.60 88888.00 2015-10-01 17:48:45.000 274 36220.55 1290.64 2004.19 36297.57 2015-10-01 17:48:46.000 274 36220.84 1290.74 2003.62 88888.00 2015-10-01 17:48:47.000 274 36220.89 1290.79 2003.38 88888.00 2015-10-01 17:48:48.000 274 36220.99 1290.84 2003.20 88888.00 2015-10-01 17:48:49.000 274 36220.94 1290.81 2003.37 88888.00 2015-10-01 17:48:50.000 274 36220.60 1290.65 2004.01 36298.77 2015-10-01 17:48:51.000 274 36220.04 1290.50 2005.06 88888.00 2015-10-01 17:48:52.000 274 36220.68 1290.68 2004.08 88888.00 2015-10-01 17:48:53.000 274 36220.92 1290.77 2003.47 88888.00 2015-10-01 17:48:54.000 274 36220.92 1290.75 2003.43 88888.00 2015-10-01 17:48:55.000 274 36220.93 1290.80 2003.37 36298.72 2015-10-01 17:48:56.000 274 36220.95 1290.80 2003.33 88888.00 2015-10-01 17:48:57.000 274 36220.72 1290.59 2003.59 88888.00 2015-10-01 17:48:58.000 274 36220.40 1290.51 2003.91 88888.00 2015-10-01 17:48:59.000 274 36220.31 1290.51 2003.96 88888.00 2015-10-01 17:49:00.000 274 36220.39 1290.61 2003.92 36298.13 2015-10-01 17:49:01.000 274 36220.46 1290.63 2003.91 88888.00 2015-10-01 17:49:02.000 274 36220.45 1290.59 2003.83 88888.00 2015-10-01 17:49:03.000 274 36220.41 1290.60 2003.74 88888.00 2015-10-01 17:49:04.000 274 36220.02 1290.49 2004.40 88888.00 2015-10-01 17:49:05.000 274 36220.04 1290.57 2004.77 36298.24 2015-10-01 17:49:06.000 274 36219.97 1290.53 2005.05 88888.00 2015-10-01 17:49:07.000 274 36220.46 1290.66 2004.30 88888.00 2015-10-01 17:49:08.000 274 36220.87 1290.74 2003.39 88888.00 2015-10-01 17:49:09.000 274 36220.76 1290.74 2003.41 88888.00 2015-10-01 17:49:10.000 274 36220.14 1290.54 2004.45 36298.57 2015-10-01 17:49:11.000 274 36220.02 1290.53 2004.90 88888.00 2015-10-01 17:49:12.000 274 36220.68 1290.72 2003.81 88888.00 2015-10-01 17:49:13.000 274 36220.82 1290.74 2003.43 88888.00 2015-10-01 17:49:14.000 274 36220.81 1290.73 2003.31 88888.00 2015-10-01 17:49:15.000 274 36220.82 1290.74 2003.27 36298.58 2015-10-01 17:49:16.000 274 36220.32 1290.62 2004.11 88888.00 2015-10-01 17:49:17.000 274 36220.20 1290.56 2004.51 88888.00 2015-10-01 17:49:18.000 274 36220.74 1290.73 2003.59 88888.00 2015-10-01 17:49:19.000 274 36220.93 1290.75 2003.12 88888.00 2015-10-01 17:49:20.000 274 36220.87 1290.73 2003.17 36298.19 2015-10-01 17:49:21.000 274 36220.82 1290.75 2003.24 88888.00 2015-10-01 17:49:22.000 274 36220.80 1290.74 2003.30 88888.00 2015-10-01 17:49:23.000 274 36220.78 1290.76 2003.30 88888.00 2015-10-01 17:49:24.000 274 36220.79 1290.73 2003.25 88888.00 2015-10-01 17:49:25.000 274 36220.62 1290.68 2003.53 36298.49 2015-10-01 17:49:26.000 274 36220.28 1290.63 2004.20 88888.00 2015-10-01 17:49:27.000 274 36220.63 1290.77 2003.66 88888.00 2015-10-01 17:49:28.000 274 36220.81 1290.73 2003.26 88888.00 2015-10-01 17:49:29.000 274 36220.77 1290.76 2003.26 88888.00 2015-10-01 17:49:30.000 274 36220.72 1290.73 2003.26 36298.59 2015-10-01 17:49:31.000 274 36220.55 1290.63 2003.49 88888.00 2015-10-01 17:49:32.000 274 36221.04 1290.85 2002.65 88888.00 2015-10-01 17:49:33.000 274 36221.27 1290.93 2002.17 88888.00 2015-10-01 17:49:34.000 274 36221.79 1291.06 2001.15 88888.00 2015-10-01 17:49:35.000 274 36222.19 1291.18 2000.34 36298.87 2015-10-01 17:49:36.000 274 36222.18 1291.17 2000.12 88888.00 2015-10-01 17:49:37.000 274 36221.84 1291.03 2000.64 88888.00 2015-10-01 17:49:38.000 274 36222.01 1291.06 2000.27 88888.00 2015-10-01 17:49:39.000 274 36222.07 1291.10 1999.97 88888.00 2015-10-01 17:49:40.000 274 36222.18 1291.20 1999.83 36299.46 2015-10-01 17:49:41.000 274 36221.70 1291.03 2000.56 88888.00 2015-10-01 17:49:42.000 274 36220.31 1290.69 2003.14 88888.00 2015-10-01 17:49:43.000 274 36220.36 1290.68 2003.41 88888.00 2015-10-01 17:49:44.000 274 36220.94 1290.86 2002.60 88888.00 2015-10-01 17:49:45.000 274 36221.11 1290.97 2002.35 36297.91 2015-10-01 17:49:46.000 274 36220.97 1290.91 2002.77 88888.00 2015-10-01 17:49:47.000 274 36221.85 1291.18 2001.10 88888.00 2015-10-01 17:49:48.000 274 36220.83 1290.84 2002.59 88888.00 2015-10-01 17:49:49.000 274 36220.75 1290.79 2002.74 88888.00 2015-10-01 17:49:50.000 274 36220.72 1290.79 2002.65 36298.69 2015-10-01 17:49:51.000 274 36220.91 1290.88 2002.30 88888.00 2015-10-01 17:49:52.000 274 36221.04 1290.96 2002.06 88888.00 2015-10-01 17:49:53.000 274 36221.71 1291.14 2000.98 88888.00 2015-10-01 17:49:54.000 274 36221.83 1291.12 2000.51 88888.00 2015-10-01 17:49:55.000 274 36221.68 1291.17 2000.73 36298.94 2015-10-01 17:49:56.000 274 36220.97 1290.93 2001.99 88888.00 2015-10-01 17:49:57.000 274 36221.09 1290.90 2002.00 88888.00 2015-10-01 17:49:58.000 274 36221.14 1290.89 2001.82 88888.00 2015-10-01 17:49:59.000 274 36220.85 1290.83 2002.29 88888.00 2015-10-01 17:50:00.000 274 36220.52 1290.75 2002.96 36298.79 2015-10-01 17:50:01.000 274 36220.48 1290.75 2003.18 88888.00 2015-10-01 17:50:02.000 274 36220.62 1290.79 2003.08 88888.00 2015-10-01 17:50:03.000 274 36220.82 1290.82 2002.71 88888.00 2015-10-01 17:50:04.000 274 36221.03 1290.86 2002.10 88888.00 2015-10-01 17:50:05.000 274 36220.59 1290.77 2002.76 36298.42 2015-10-01 17:50:06.000 274 36219.76 1290.50 2003.99 88888.00 2015-10-01 17:50:07.000 274 36219.34 1290.35 2004.79 88888.00 2015-10-01 17:50:08.000 274 36219.66 1290.62 2004.52 88888.00 2015-10-01 17:50:09.000 274 36220.14 1290.71 2004.01 88888.00 2015-10-01 17:50:10.000 274 36219.55 1290.40 2004.60 36297.04 2015-10-01 17:50:11.000 274 36219.84 1290.69 2004.38 88888.00 2015-10-01 17:50:12.000 274 36220.79 1291.10 2002.93 88888.00 2015-10-01 17:50:13.000 274 36220.50 1290.83 2003.32 88888.00 2015-10-01 17:50:14.000 274 36220.45 1290.80 2003.33 88888.00 2015-10-01 17:50:15.000 274 36220.34 1290.77 2003.45 36298.31 2015-10-01 17:50:16.000 274 36219.30 1290.36 2004.84 88888.00 2015-10-01 17:50:17.000 274 36218.93 1290.20 2005.35 88888.00 2015-10-01 17:50:18.000 274 36219.90 1290.70 2004.08 88888.00 2015-10-01 17:50:19.000 274 36220.10 1290.65 2003.69 88888.00 2015-10-01 17:50:20.000 274 36219.19 1290.27 2004.63 36297.26 2015-10-01 17:50:21.000 274 36219.03 1290.35 2005.07 88888.00 2015-10-01 17:50:22.000 274 36219.71 1290.60 2004.20 88888.00 2015-10-01 17:50:23.000 274 36218.74 1290.19 2005.60 88888.00 2015-10-01 17:50:24.000 274 36217.99 1290.08 2007.42 88888.00 2015-10-01 17:50:25.000 274 36218.31 1290.27 2007.30 36297.47 2015-10-01 17:50:26.000 274 36219.20 1290.55 2006.11 88888.00 2015-10-01 17:50:27.000 274 36219.49 1290.55 2005.38 88888.00 2015-10-01 17:50:28.000 274 36218.89 1290.19 2005.85 88888.00 2015-10-01 17:50:29.000 274 36218.62 1290.20 2006.25 88888.00 2015-10-01 17:50:30.000 274 36218.49 1290.20 2006.70 36297.14 2015-10-01 17:50:31.000 274 36218.18 1290.14 2007.32 88888.00 2015-10-01 17:50:32.000 274 36218.66 1290.34 2006.82 88888.00 2015-10-01 17:50:33.000 274 36219.49 1290.55 2005.57 88888.00 2015-10-01 17:50:34.000 274 36219.77 1290.55 2004.84 88888.00 2015-10-01 17:50:35.000 274 36219.73 1290.49 2004.56 36297.19 2015-10-01 17:50:36.000 274 36220.09 1290.74 2004.02 88888.00 2015-10-01 17:50:37.000 274 36219.61 1290.53 2004.50 88888.00 2015-10-01 17:50:38.000 274 36218.93 1290.30 2005.56 88888.00 2015-10-01 17:50:39.000 274 36218.87 1290.36 2005.89 88888.00 2015-10-01 17:50:40.000 274 36218.39 1290.21 2006.96 36296.85 2015-10-01 17:50:41.000 274 36218.56 1290.28 2007.05 88888.00 2015-10-01 17:50:42.000 274 36219.21 1290.41 2006.06 88888.00 2015-10-01 17:50:43.000 274 36219.52 1290.46 2005.27 88888.00 2015-10-01 17:50:44.000 274 36218.14 1289.94 2007.27 88888.00 2015-10-01 17:50:45.000 274 36218.08 1290.03 2007.67 36297.45 2015-10-01 17:50:46.000 274 36218.40 1290.18 2006.99 88888.00 2015-10-01 17:50:47.000 274 36218.46 1290.23 2006.99 88888.00 2015-10-01 17:50:48.000 274 36219.57 1290.64 2005.41 88888.00 2015-10-01 17:50:49.000 274 36219.75 1290.60 2004.90 88888.00 2015-10-01 17:50:50.000 274 36218.98 1290.41 2006.25 36297.01 2015-10-01 17:50:51.000 274 36218.24 1290.15 2007.72 88888.00 2015-10-01 17:50:52.000 274 36217.96 1290.01 2008.15 88888.00 2015-10-01 17:50:53.000 274 36218.49 1290.19 2007.35 88888.00 2015-10-01 17:50:54.000 274 36218.77 1290.33 2006.90 88888.00 2015-10-01 17:50:55.000 274 36219.30 1290.54 2006.08 36296.16 2015-10-01 17:50:56.000 274 36219.25 1290.46 2005.94 88888.00 2015-10-01 17:50:57.000 274 36218.63 1290.18 2006.76 88888.00 2015-10-01 17:50:58.000 274 36219.47 1290.55 2005.57 88888.00 2015-10-01 17:50:59.000 274 36219.31 1290.48 2005.67 88888.00 2015-10-01 17:51:00.000 274 36219.12 1290.41 2005.91 36296.97 2015-10-01 17:51:01.000 274 36219.31 1290.48 2005.42 88888.00 2015-10-01 17:51:02.000 274 36219.56 1290.55 2004.78 88888.00 2015-10-01 17:51:03.000 274 36219.74 1290.61 2004.38 88888.00 2015-10-01 17:51:04.000 274 36219.54 1290.62 2004.83 88888.00 2015-10-01 17:51:05.000 274 36219.53 1290.61 2005.00 36297.65 2015-10-01 17:51:06.000 274 36219.36 1290.57 2005.34 88888.00 2015-10-01 17:51:07.000 274 36219.39 1290.55 2005.39 88888.00 2015-10-01 17:51:08.000 274 36219.41 1290.52 2005.40 88888.00 2015-10-01 17:51:09.000 274 36219.41 1290.52 2005.35 88888.00 2015-10-01 17:51:10.000 274 36218.81 1290.26 2006.10 36297.24 2015-10-01 17:51:11.000 274 36218.10 1290.04 2007.31 88888.00 2015-10-01 17:51:12.000 274 36218.58 1290.26 2006.59 88888.00 2015-10-01 17:51:13.000 274 36219.10 1290.38 2005.67 88888.00 2015-10-01 17:51:14.000 274 36219.26 1290.45 2005.28 88888.00 2015-10-01 17:51:15.000 274 36219.28 1290.54 2005.44 36296.88 2015-10-01 17:51:16.000 274 36219.76 1290.70 2004.79 88888.00 2015-10-01 17:51:17.000 274 36220.43 1290.88 2003.41 88888.00 2015-10-01 17:51:18.000 274 36220.58 1290.88 2002.95 88888.00 2015-10-01 17:51:19.000 274 36220.46 1290.84 2003.09 88888.00 2015-10-01 17:51:20.000 274 36219.81 1290.64 2004.22 36298.27 2015-10-01 17:51:21.000 274 36219.92 1290.73 2004.53 88888.00 2015-10-01 17:51:22.000 274 36220.24 1290.79 2003.95 88888.00 2015-10-01 17:51:23.000 274 36219.93 1290.63 2004.25 88888.00 2015-10-01 17:51:24.000 274 36219.77 1290.60 2004.44 88888.00 2015-10-01 17:51:25.000 274 36219.77 1290.67 2004.37 36297.88 2015-10-01 17:51:26.000 274 36220.00 1290.81 2004.05 88888.00 2015-10-01 17:51:27.000 274 36219.93 1290.71 2004.02 88888.00 2015-10-01 17:51:28.000 274 36219.69 1290.61 2004.34 88888.00 2015-10-01 17:51:29.000 274 36219.98 1290.70 2003.96 88888.00 2015-10-01 17:51:30.000 274 36220.01 1290.75 2003.80 36297.48 2015-10-01 17:51:31.000 274 36219.43 1290.58 2004.83 88888.00 2015-10-01 17:51:32.000 274 36219.22 1290.54 2005.40 88888.00 2015-10-01 17:51:33.000 274 36219.54 1290.65 2004.96 88888.00 2015-10-01 17:51:34.000 274 36220.13 1290.77 2003.86 88888.00 2015-10-01 17:51:35.000 274 36219.65 1290.65 2004.31 36297.09 2015-10-01 17:51:36.000 274 36219.36 1290.54 2004.73 88888.00 2015-10-01 17:51:37.000 274 36219.45 1290.59 2004.45 88888.00 2015-10-01 17:51:38.000 274 36219.53 1290.60 2004.37 88888.00 2015-10-01 17:51:39.000 274 36219.87 1290.64 2003.87 88888.00 2015-10-01 17:51:40.000 274 36219.90 1290.66 2003.68 36297.25 2015-10-01 17:51:41.000 274 36220.05 1290.72 2003.35 88888.00 2015-10-01 17:51:42.000 274 36221.05 1291.01 2001.65 88888.00 2015-10-01 17:51:43.000 274 36220.26 1290.81 2002.42 88888.00 2015-10-01 17:51:44.000 274 36219.49 1290.65 2004.24 88888.00 2015-10-01 17:51:45.000 274 36219.40 1290.61 2004.72 36298.95 2015-10-01 17:51:46.000 274 36219.80 1290.68 2004.20 88888.00 2015-10-01 17:51:47.000 274 36219.36 1290.52 2004.62 88888.00 2015-10-01 17:51:48.000 274 36218.87 1290.40 2005.84 88888.00 2015-10-01 17:51:49.000 274 36218.81 1290.26 2005.83 88888.00 2015-10-01 17:51:50.000 274 36217.32 1289.77 2007.82 36296.56 2015-10-01 17:51:51.000 274 36216.90 1289.84 2008.83 88888.00 2015-10-01 17:51:52.000 274 36219.05 1290.65 2005.90 88888.00 2015-10-01 17:51:53.000 274 36220.33 1290.94 2003.55 88888.00 2015-10-01 17:51:54.000 274 36220.32 1290.87 2003.34 88888.00 2015-10-01 17:51:55.000 274 36220.39 1290.86 2003.10 36298.12 2015-10-01 17:51:56.000 274 36220.60 1290.89 2002.78 88888.00 2015-10-01 17:51:57.000 274 36220.55 1290.87 2002.68 88888.00 2015-10-01 17:51:58.000 274 36219.61 1290.60 2004.24 88888.00 2015-10-01 17:51:59.000 274 36219.94 1290.70 2003.96 88888.00 2015-10-01 17:52:00.000 274 36220.77 1290.94 2002.42 36297.68 2015-10-01 17:52:01.000 274 36220.83 1290.97 2002.22 88888.00 2015-10-01 17:52:02.000 274 36220.88 1290.97 2002.19 88888.00 2015-10-01 17:52:03.000 274 36220.48 1290.83 2002.73 88888.00 2015-10-01 17:52:04.000 274 36219.83 1290.60 2003.87 88888.00 2015-10-01 17:52:05.000 274 36219.55 1290.62 2004.58 36298.63 2015-10-01 17:52:06.000 274 36219.46 1290.56 2004.71 88888.00 2015-10-01 17:52:07.000 274 36219.41 1290.52 2004.83 88888.00 2015-10-01 17:52:08.000 274 36219.48 1290.51 2004.63 88888.00 2015-10-01 17:52:09.000 274 36219.06 1290.46 2005.35 88888.00 2015-10-01 17:52:10.000 274 36219.43 1290.63 2005.05 36297.52 2015-10-01 17:52:11.000 274 36220.34 1290.85 2003.58 88888.00 2015-10-01 17:52:12.000 274 36219.55 1290.53 2004.51 88888.00 2015-10-01 17:52:13.000 274 36219.05 1290.36 2005.42 88888.00 2015-10-01 17:52:14.000 274 36219.10 1290.40 2005.35 88888.00 2015-10-01 17:52:15.000 274 36219.28 1290.50 2005.22 36296.93 2015-10-01 17:52:16.000 274 36219.41 1290.55 2005.02 88888.00 2015-10-01 17:52:17.000 274 36219.60 1290.58 2004.88 88888.00 2015-10-01 17:52:18.000 274 36219.46 1290.54 2005.07 88888.00 2015-10-01 17:52:19.000 274 36219.26 1290.46 2005.48 88888.00 2015-10-01 17:52:20.000 274 36219.68 1290.60 2004.84 36297.41 2015-10-01 17:52:21.000 274 36219.23 1290.42 2005.45 88888.00 2015-10-01 17:52:22.000 274 36219.61 1290.52 2005.07 88888.00 2015-10-01 17:52:23.000 274 36219.20 1290.33 2005.25 88888.00 2015-10-01 17:52:24.000 274 36216.80 1289.59 2009.25 88888.00 2015-10-01 17:52:25.000 274 36218.77 1290.36 2006.79 36298.02 2015-10-01 17:52:26.000 274 36219.04 1290.32 2005.62 88888.00 2015-10-01 17:52:27.000 274 36218.49 1290.20 2006.51 88888.00 2015-10-01 17:52:28.000 274 36220.34 1290.81 2003.76 88888.00 2015-10-01 17:52:29.000 274 36220.35 1290.74 2003.38 88888.00 2015-10-01 17:52:30.000 274 36220.26 1290.72 2003.34 36297.32 2015-10-01 17:52:31.000 274 36219.80 1290.60 2003.94 88888.00 2015-10-01 17:52:32.000 274 36219.72 1290.65 2004.33 88888.00 2015-10-01 17:52:33.000 274 36220.45 1290.86 2003.25 88888.00 2015-10-01 17:52:34.000 274 36220.50 1290.80 2003.04 88888.00 2015-10-01 17:52:35.000 274 36220.12 1290.69 2003.58 36298.13 2015-10-01 17:52:36.000 274 36219.47 1290.51 2004.86 88888.00 2015-10-01 17:52:37.000 274 36219.49 1290.38 2005.02 88888.00 2015-10-01 17:52:38.000 274 36218.57 1290.03 2006.19 88888.00 2015-10-01 17:52:39.000 274 36219.02 1290.22 2005.49 88888.00 2015-10-01 17:52:40.000 274 36219.23 1290.39 2005.34 36296.90 2015-10-01 17:52:41.000 274 36220.40 1290.83 2003.84 88888.00 2015-10-01 17:52:42.000 274 36219.60 1290.38 2004.65 88888.00 2015-10-01 17:52:43.000 274 36219.08 1290.21 2005.47 88888.00 2015-10-01 17:52:44.000 274 36219.05 1290.25 2005.57 88888.00 2015-10-01 17:52:45.000 274 36219.10 1290.29 2005.46 36296.89 2015-10-01 17:52:46.000 274 36219.86 1290.68 2004.69 88888.00 2015-10-01 17:52:47.000 274 36219.65 1290.52 2004.89 88888.00 2015-10-01 17:52:48.000 274 36219.10 1290.38 2005.79 88888.00 2015-10-01 17:52:49.000 274 36218.81 1290.23 2006.03 88888.00 2015-10-01 17:52:50.000 274 36219.62 1290.58 2005.28 36296.72 2015-10-01 17:52:51.000 274 36219.89 1290.58 2004.39 88888.00 2015-10-01 17:52:52.000 274 36218.08 1290.01 2007.25 88888.00 2015-10-01 17:52:53.000 274 36219.32 1290.49 2005.68 88888.00 2015-10-01 17:52:54.000 274 36218.90 1290.32 2006.23 88888.00 2015-10-01 17:52:55.000 274 36220.20 1290.75 2004.33 36296.72 2015-10-01 17:52:56.000 274 36219.78 1290.54 2004.55 88888.00 2015-10-01 17:52:57.000 274 36219.31 1290.33 2005.27 88888.00 2015-10-01 17:52:58.000 274 36219.72 1290.51 2004.58 88888.00 2015-10-01 17:52:59.000 274 36219.58 1290.44 2004.51 88888.00 2015-10-01 17:53:00.000 274 36219.12 1290.33 2005.28 36297.26 2015-10-01 17:53:01.000 274 36219.62 1290.53 2004.51 88888.00 2015-10-01 17:53:02.000 274 36219.56 1290.49 2004.32 88888.00 2015-10-01 17:53:03.000 274 36219.67 1290.49 2004.08 88888.00 2015-10-01 17:53:04.000 274 36219.24 1290.42 2004.63 88888.00 2015-10-01 17:53:05.000 274 36218.94 1290.40 2005.70 36297.24 2015-10-01 17:53:06.000 274 36219.98 1290.73 2004.49 88888.00 2015-10-01 17:53:07.000 274 36218.54 1290.09 2006.41 88888.00 2015-10-01 17:53:08.000 274 36217.72 1289.88 2007.95 88888.00 2015-10-01 17:53:09.000 274 36217.93 1289.94 2007.79 88888.00 2015-10-01 17:53:10.000 274 36218.90 1290.32 2006.50 36295.95 2015-10-01 17:53:11.000 274 36219.02 1290.30 2006.14 88888.00 2015-10-01 17:53:12.000 274 36217.94 1289.93 2007.76 88888.00 2015-10-01 17:53:13.000 274 36217.67 1289.88 2008.47 88888.00 2015-10-01 17:53:14.000 274 36218.22 1290.05 2007.62 88888.00 2015-10-01 17:53:15.000 274 36218.60 1290.18 2006.88 36295.18 2015-10-01 17:53:16.000 274 36219.12 1290.38 2006.09 88888.00 2015-10-01 17:53:17.000 274 36218.65 1290.16 2006.67 88888.00 2015-10-01 17:53:18.000 274 36219.47 1290.47 2005.52 88888.00 2015-10-01 17:53:19.000 274 36217.77 1289.86 2007.95 88888.00 2015-10-01 17:53:20.000 274 36216.92 1289.61 2010.09 36296.88 2015-10-01 17:53:21.000 274 36218.22 1290.05 2008.15 88888.00 2015-10-01 17:53:22.000 274 36219.18 1290.32 2006.29 88888.00 2015-10-01 17:53:23.000 274 36219.51 1290.38 2005.38 88888.00 2015-10-01 17:53:24.000 274 36219.08 1290.27 2006.02 88888.00 2015-10-01 17:53:25.000 274 36219.34 1290.38 2005.82 36297.54 2015-10-01 17:53:26.000 274 36219.24 1290.37 2005.93 88888.00 2015-10-01 17:53:27.000 274 36219.52 1290.41 2005.58 88888.00 2015-10-01 17:53:28.000 274 36219.68 1290.41 2005.30 88888.00 2015-10-01 17:53:29.000 274 36219.79 1290.45 2004.97 88888.00 2015-10-01 17:53:30.000 274 36219.70 1290.47 2005.09 36297.51 2015-10-01 17:53:31.000 274 36219.77 1290.55 2005.05 88888.00 2015-10-01 17:53:32.000 274 36219.83 1290.49 2004.87 88888.00 2015-10-01 17:53:33.000 274 36219.79 1290.44 2004.93 88888.00 2015-10-01 17:53:34.000 274 36219.71 1290.43 2005.00 88888.00 2015-10-01 17:53:35.000 274 36219.67 1290.46 2005.11 36297.61 2015-10-01 17:53:36.000 274 36219.54 1290.44 2005.43 88888.00 2015-10-01 17:53:37.000 274 36219.57 1290.39 2005.43 88888.00 2015-10-01 17:53:38.000 274 36219.57 1290.40 2005.43 88888.00 2015-10-01 17:53:39.000 274 36219.61 1290.45 2005.31 88888.00 2015-10-01 17:53:40.000 274 36220.02 1290.60 2004.78 36297.29 2015-10-01 17:53:41.000 274 36221.22 1290.91 2002.66 88888.00 2015-10-01 17:53:42.000 274 36221.21 1290.83 2002.13 88888.00 2015-10-01 17:53:43.000 274 36221.25 1290.87 2001.89 88888.00 2015-10-01 17:53:44.000 274 36221.11 1290.89 2002.06 88888.00 2015-10-01 17:53:45.000 274 36220.42 1290.75 2003.36 36298.94 2015-10-01 17:53:46.000 274 36219.99 1290.64 2004.34 88888.00 2015-10-01 17:53:47.000 274 36219.92 1290.60 2004.64 88888.00 2015-10-01 17:53:48.000 274 36220.11 1290.54 2004.13 88888.00 2015-10-01 17:53:49.000 274 36220.00 1290.57 2004.16 88888.00 2015-10-01 17:53:50.000 274 36220.02 1290.60 2004.17 36297.97 2015-10-01 17:53:51.000 274 36220.24 1290.67 2003.97 88888.00 2015-10-01 17:53:52.000 274 36220.35 1290.69 2003.79 88888.00 2015-10-01 17:53:53.000 274 36220.07 1290.60 2004.26 88888.00 2015-10-01 17:53:54.000 274 36219.83 1290.52 2004.67 88888.00 2015-10-01 17:53:55.000 274 36219.71 1290.49 2004.95 36298.06 2015-10-01 17:53:56.000 274 36219.67 1290.52 2005.26 88888.00 2015-10-01 17:53:57.000 274 36219.53 1290.41 2005.39 88888.00 2015-10-01 17:53:58.000 274 36219.25 1290.32 2005.83 88888.00 2015-10-01 17:53:59.000 274 36219.18 1290.30 2005.92 88888.00 2015-10-01 17:54:00.000 274 36219.17 1290.36 2006.01 36297.15 2015-10-01 17:54:01.000 274 36219.55 1290.44 2005.44 88888.00 2015-10-01 17:54:02.000 274 36219.96 1290.50 2004.62 88888.00 2015-10-01 17:54:03.000 274 36220.45 1290.67 2003.68 88888.00 2015-10-01 17:54:04.000 274 36220.45 1290.72 2003.45 88888.00 2015-10-01 17:54:05.000 274 36220.45 1290.71 2003.43 36298.09 2015-10-01 17:54:06.000 274 36220.47 1290.75 2003.39 88888.00 2015-10-01 17:54:07.000 274 36220.66 1290.86 2003.10 88888.00 2015-10-01 17:54:08.000 274 36220.90 1290.90 2002.65 88888.00 2015-10-01 17:54:09.000 274 36220.54 1290.76 2003.11 88888.00 2015-10-01 17:54:10.000 274 36219.82 1290.53 2004.46 36298.62 2015-10-01 17:54:11.000 274 36219.69 1290.51 2004.87 88888.00 2015-10-01 17:54:12.000 274 36220.25 1290.70 2004.08 88888.00 2015-10-01 17:54:13.000 274 36220.88 1290.85 2002.89 88888.00 2015-10-01 17:54:14.000 274 36220.91 1290.77 2002.56 88888.00 2015-10-01 17:54:15.000 274 36220.93 1290.81 2002.45 36298.59 2015-10-01 17:54:16.000 274 36220.98 1290.87 2002.41 88888.00 2015-10-01 17:54:17.000 274 36220.77 1290.82 2002.67 88888.00 2015-10-01 17:54:18.000 274 36220.67 1290.78 2002.82 88888.00 2015-10-01 17:54:19.000 274 36220.67 1290.84 2002.85 88888.00 2015-10-01 17:54:20.000 274 36220.53 1290.86 2003.12 36298.44 2015-10-01 17:54:21.000 274 36220.25 1290.71 2003.70 88888.00 2015-10-01 17:54:22.000 274 36219.59 1290.43 2004.72 88888.00 2015-10-01 17:54:23.000 274 36219.30 1290.30 2005.32 88888.00 2015-10-01 17:54:24.000 274 36219.35 1290.34 2005.26 88888.00 2015-10-01 17:54:25.000 274 36219.71 1290.51 2004.74 36297.29 2015-10-01 17:54:26.000 274 36220.33 1290.78 2003.89 88888.00 2015-10-01 17:54:27.000 274 36220.20 1290.66 2003.98 88888.00 2015-10-01 17:54:28.000 274 36220.23 1290.65 2003.91 88888.00 2015-10-01 17:54:29.000 274 36220.77 1290.79 2003.00 88888.00 2015-10-01 17:54:30.000 274 36220.97 1290.87 2002.45 36297.90 2015-10-01 17:54:31.000 274 36220.81 1290.88 2002.81 88888.00 2015-10-01 17:54:32.000 274 36221.22 1290.96 2002.16 88888.00 2015-10-01 17:54:33.000 274 36220.60 1290.76 2003.21 88888.00 2015-10-01 17:54:34.000 274 36221.15 1290.95 2002.48 88888.00 2015-10-01 17:54:35.000 274 36221.36 1290.97 2001.78 36298.62 2015-10-01 17:54:36.000 274 36220.80 1290.85 2002.74 88888.00 2015-10-01 17:54:37.000 274 36221.46 1291.08 2001.98 88888.00 2015-10-01 17:54:38.000 274 36221.19 1290.95 2002.22 88888.00 2015-10-01 17:54:39.000 274 36220.83 1290.74 2002.76 88888.00 2015-10-01 17:54:40.000 274 36221.81 1291.14 2001.23 36299.36 2015-10-01 17:54:41.000 274 36222.45 1291.34 2000.06 88888.00 2015-10-01 17:54:42.000 274 36222.06 1291.22 2000.63 88888.00 2015-10-01 17:54:43.000 274 36221.23 1290.90 2002.11 88888.00 2015-10-01 17:54:44.000 274 36221.07 1290.84 2002.53 88888.00 2015-10-01 17:54:45.000 274 36221.53 1291.02 2001.80 36299.07 2015-10-01 17:54:46.000 274 36222.13 1291.21 2000.69 88888.00 2015-10-01 17:54:47.000 274 36222.28 1291.28 2000.46 88888.00 2015-10-01 17:54:48.000 274 36221.80 1291.09 2001.07 88888.00 2015-10-01 17:54:49.000 274 36221.18 1290.87 2002.25 88888.00 2015-10-01 17:54:50.000 274 36221.42 1290.98 2001.94 36299.99 2015-10-01 17:54:51.000 274 36221.35 1290.94 2001.89 88888.00 2015-10-01 17:54:52.000 274 36220.60 1290.71 2003.16 88888.00 2015-10-01 17:54:53.000 274 36220.69 1290.78 2003.31 88888.00 2015-10-01 17:54:54.000 274 36220.68 1290.76 2003.23 88888.00 2015-10-01 17:54:55.000 274 36220.60 1290.79 2003.42 36298.16 2015-10-01 17:54:56.000 274 36221.21 1290.96 2002.27 88888.00 2015-10-01 17:54:57.000 274 36221.04 1290.90 2002.32 88888.00 2015-10-01 17:54:58.000 274 36220.39 1290.60 2003.34 88888.00 2015-10-01 17:54:59.000 274 36220.11 1290.54 2003.78 88888.00 2015-10-01 17:55:00.000 274 36220.22 1290.64 2003.91 36298.35 2015-10-01 17:55:01.000 274 36220.29 1290.61 2003.90 88888.00 2015-10-01 17:55:02.000 274 36221.24 1290.90 2002.20 88888.00 2015-10-01 17:55:03.000 274 36220.92 1290.83 2002.39 88888.00 2015-10-01 17:55:04.000 274 36221.20 1290.90 2001.68 88888.00 2015-10-01 17:55:05.000 274 36220.41 1290.64 2002.67 36298.58 2015-10-01 17:55:06.000 274 36219.96 1290.60 2003.47 88888.00 2015-10-01 17:55:07.000 274 36219.26 1290.36 2004.79 88888.00 2015-10-01 17:55:08.000 274 36219.53 1290.48 2004.71 88888.00 2015-10-01 17:55:09.000 274 36220.65 1290.84 2002.94 88888.00 2015-10-01 17:55:10.000 274 36220.73 1290.85 2002.86 36296.86 2015-10-01 17:55:11.000 274 36220.83 1290.82 2002.85 88888.00 2015-10-01 17:55:12.000 274 36221.62 1291.12 2001.58 88888.00 2015-10-01 17:55:13.000 274 36221.80 1291.11 2000.86 88888.00 2015-10-01 17:55:14.000 274 36221.37 1290.97 2001.51 88888.00 2015-10-01 17:55:15.000 274 36221.21 1290.91 2001.87 36299.61 2015-10-01 17:55:16.000 274 36221.05 1290.92 2002.25 88888.00 2015-10-01 17:55:17.000 274 36221.75 1291.15 2001.33 88888.00 2015-10-01 17:55:18.000 274 36221.18 1290.85 2001.95 88888.00 2015-10-01 17:55:19.000 274 36221.19 1290.95 2001.92 88888.00 2015-10-01 17:55:20.000 274 36221.17 1290.99 2002.02 36298.99 2015-10-01 17:55:21.000 274 36221.44 1290.99 2001.52 88888.00 2015-10-01 17:55:22.000 274 36221.60 1291.11 2001.15 88888.00 2015-10-01 17:55:23.000 274 36221.52 1291.08 2001.17 88888.00 2015-10-01 17:55:24.000 274 36221.14 1291.00 2001.82 88888.00 2015-10-01 17:55:25.000 274 36221.96 1291.32 2000.88 36299.37 2015-10-01 17:55:26.000 274 36221.22 1291.02 2001.84 88888.00 2015-10-01 17:55:27.000 274 36220.57 1290.80 2002.93 88888.00 2015-10-01 17:55:28.000 274 36221.41 1291.18 2002.00 88888.00 2015-10-01 17:55:29.000 274 36221.94 1291.24 2001.14 88888.00 2015-10-01 17:55:30.000 274 36221.75 1291.12 2001.13 36298.32 2015-10-01 17:55:31.000 274 36220.95 1290.95 2002.21 88888.00 2015-10-01 17:55:32.000 274 36220.39 1290.74 2003.23 88888.00 2015-10-01 17:55:33.000 274 36220.40 1290.74 2003.37 88888.00 2015-10-01 17:55:34.000 274 36220.22 1290.69 2003.62 88888.00 2015-10-01 17:55:35.000 274 36220.13 1290.65 2003.69 36298.05 2015-10-01 17:55:36.000 274 36220.80 1290.98 2002.74 88888.00 2015-10-01 17:55:37.000 274 36221.41 1291.24 2001.71 88888.00 2015-10-01 17:55:38.000 274 36221.58 1291.16 2001.31 88888.00 2015-10-01 17:55:39.000 274 36220.54 1290.74 2002.76 88888.00 2015-10-01 17:55:40.000 274 36220.45 1290.76 2003.03 36299.48 2015-10-01 17:55:41.000 274 36220.46 1290.83 2002.97 88888.00 2015-10-01 17:55:42.000 274 36220.65 1290.88 2002.46 88888.00 2015-10-01 17:55:43.000 274 36220.36 1290.74 2002.87 88888.00 2015-10-01 17:55:44.000 274 36219.93 1290.66 2003.73 88888.00 2015-10-01 17:55:45.000 274 36219.99 1290.65 2003.85 36298.27 2015-10-01 17:55:46.000 274 36220.05 1290.68 2003.83 88888.00 2015-10-01 17:55:47.000 274 36219.96 1290.65 2003.85 88888.00 2015-10-01 17:55:48.000 274 36220.05 1290.69 2003.79 88888.00 2015-10-01 17:55:49.000 274 36220.25 1290.74 2003.51 88888.00 2015-10-01 17:55:50.000 274 36220.39 1290.78 2003.22 36297.79 2015-10-01 17:55:51.000 274 36220.33 1290.72 2003.26 88888.00 2015-10-01 17:55:52.000 274 36220.25 1290.65 2003.34 88888.00 2015-10-01 17:55:53.000 274 36220.07 1290.59 2003.52 88888.00 2015-10-01 17:55:54.000 274 36219.76 1290.46 2003.99 88888.00 2015-10-01 17:55:55.000 274 36219.62 1290.43 2004.25 36298.02 2015-10-01 17:55:56.000 274 36220.25 1290.79 2003.32 88888.00 2015-10-01 17:55:57.000 274 36220.47 1290.77 2002.95 88888.00 2015-10-01 17:55:58.000 274 36220.31 1290.58 2002.89 88888.00 2015-10-01 17:55:59.000 274 36220.25 1290.61 2002.87 88888.00 2015-10-01 17:56:00.000 274 36220.14 1290.67 2003.04 36298.21 2015-10-01 17:56:01.000 274 36220.16 1290.76 2003.22 88888.00 2015-10-01 17:56:02.000 274 36219.97 1290.62 2003.70 88888.00 2015-10-01 17:56:03.000 274 36219.32 1290.29 2004.64 88888.00 2015-10-01 17:56:04.000 274 36217.99 1289.86 2006.78 88888.00 2015-10-01 17:56:05.000 274 36217.98 1289.90 2007.19 36297.59 2015-10-01 17:56:06.000 274 36218.15 1289.99 2006.96 88888.00 2015-10-01 17:56:07.000 274 36219.08 1290.38 2005.75 88888.00 2015-10-01 17:56:08.000 274 36219.99 1290.64 2004.25 88888.00 2015-10-01 17:56:09.000 274 36219.15 1290.21 2005.17 88888.00 2015-10-01 17:56:10.000 274 36218.91 1290.24 2005.77 36297.89 2015-10-01 17:56:11.000 274 36220.02 1290.76 2004.44 88888.00 2015-10-01 17:56:12.000 274 36219.82 1290.49 2004.57 88888.00 2015-10-01 17:56:13.000 274 36219.70 1290.54 2004.96 88888.00 2015-10-01 17:56:14.000 274 36220.52 1290.84 2003.65 88888.00 2015-10-01 17:56:15.000 274 36220.59 1290.83 2003.46 36296.87 2015-10-01 17:56:16.000 274 36220.62 1290.84 2003.39 88888.00 2015-10-01 17:56:17.000 274 36220.60 1290.81 2003.41 88888.00 2015-10-01 17:56:18.000 274 36220.22 1290.65 2003.89 88888.00 2015-10-01 17:56:19.000 274 36219.67 1290.40 2004.84 88888.00 2015-10-01 17:56:20.000 274 36220.06 1290.55 2004.29 36298.43 2015-10-01 17:56:21.000 274 36220.31 1290.67 2003.83 88888.00 2015-10-01 17:56:22.000 274 36220.31 1290.60 2003.71 88888.00 2015-10-01 17:56:23.000 274 36220.15 1290.54 2003.66 88888.00 2015-10-01 17:56:24.000 274 36219.96 1290.52 2003.98 88888.00 2015-10-01 17:56:25.000 274 36220.27 1290.60 2003.60 36298.03 2015-10-01 17:56:26.000 274 36220.19 1290.65 2003.72 88888.00 2015-10-01 17:56:27.000 274 36220.19 1290.61 2003.78 88888.00 2015-10-01 17:56:28.000 274 36220.22 1290.60 2003.57 88888.00 2015-10-01 17:56:29.000 274 36220.12 1290.67 2003.81 88888.00 2015-10-01 17:56:30.000 274 36220.27 1290.69 2003.72 36298.23 2015-10-01 17:56:31.000 274 36220.20 1290.62 2003.87 88888.00 2015-10-01 17:56:32.000 274 36220.15 1290.62 2003.79 88888.00 2015-10-01 17:56:33.000 274 36220.33 1290.68 2003.52 88888.00 2015-10-01 17:56:34.000 274 36220.57 1290.68 2003.27 88888.00 2015-10-01 17:56:35.000 274 36220.54 1290.60 2003.13 36298.06 2015-10-01 17:56:36.000 274 36220.58 1290.66 2002.98 88888.00 2015-10-01 17:56:37.000 274 36220.55 1290.65 2002.84 88888.00 2015-10-01 17:56:38.000 274 36220.54 1290.66 2002.81 88888.00 2015-10-01 17:56:39.000 274 36220.59 1290.65 2002.79 88888.00 2015-10-01 17:56:40.000 274 36220.57 1290.69 2002.75 36298.31 2015-10-01 17:56:41.000 274 36220.63 1290.72 2002.69 88888.00 2015-10-01 17:56:42.000 274 36220.57 1290.70 2002.75 88888.00 2015-10-01 17:56:43.000 274 36220.25 1290.61 2003.39 88888.00 2015-10-01 17:56:44.000 274 36220.12 1290.57 2003.70 88888.00 2015-10-01 17:56:45.000 274 36220.11 1290.55 2003.80 36298.15 2015-10-01 17:56:46.000 274 36220.08 1290.56 2003.86 88888.00 2015-10-01 17:56:47.000 274 36220.05 1290.53 2003.93 88888.00 2015-10-01 17:56:48.000 274 36219.84 1290.40 2004.35 88888.00 2015-10-01 17:56:49.000 274 36219.90 1290.45 2004.24 88888.00 2015-10-01 17:56:50.000 274 36219.99 1290.51 2004.12 36297.84 2015-10-01 17:56:51.000 274 36219.91 1290.51 2004.39 88888.00 2015-10-01 17:56:52.000 274 36220.34 1290.56 2003.58 88888.00 2015-10-01 17:56:53.000 274 36220.44 1290.57 2003.22 88888.00 2015-10-01 17:56:54.000 274 36220.49 1290.61 2003.13 88888.00 2015-10-01 17:56:55.000 274 36220.35 1290.59 2003.49 36298.24 2015-10-01 17:56:56.000 274 36219.97 1290.38 2004.41 88888.00 2015-10-01 17:56:57.000 274 36219.78 1290.30 2004.77 88888.00 2015-10-01 17:56:58.000 274 36219.96 1290.34 2004.40 88888.00 2015-10-01 17:56:59.000 274 36220.12 1290.39 2004.09 88888.00 2015-10-01 17:57:00.000 274 36220.12 1290.44 2004.06 36297.66 2015-10-01 17:57:01.000 274 36220.24 1290.48 2003.93 88888.00 2015-10-01 17:57:02.000 274 36220.49 1290.59 2003.33 88888.00 2015-10-01 17:57:03.000 274 36220.94 1290.75 2002.44 88888.00 2015-10-01 17:57:04.000 274 36221.13 1290.77 2002.02 88888.00 2015-10-01 17:57:05.000 274 36221.62 1290.95 2001.20 36298.43 2015-10-01 17:57:06.000 274 36222.03 1291.00 2000.22 88888.00 2015-10-01 17:57:07.000 274 36221.79 1290.88 2000.55 88888.00 2015-10-01 17:57:08.000 274 36221.67 1290.84 2000.74 88888.00 2015-10-01 17:57:09.000 274 36222.37 1291.06 1999.64 88888.00 2015-10-01 17:57:10.000 274 36223.10 1291.24 1998.11 36299.28 2015-10-01 17:57:11.000 274 36223.25 1291.28 1997.95 88888.00 2015-10-01 17:57:12.000 274 36223.75 1291.37 1997.00 88888.00 2015-10-01 17:57:13.000 274 36223.83 1291.40 1996.85 88888.00 2015-10-01 17:57:14.000 274 36223.66 1291.34 1997.07 88888.00 2015-10-01 17:57:15.000 274 36223.21 1291.15 1997.75 36301.37 2015-10-01 17:57:16.000 274 36221.81 1290.86 2000.28 88888.00 2015-10-01 17:57:17.000 274 36222.81 1291.26 1999.69 88888.00 2015-10-01 17:57:18.000 274 36223.58 1291.30 1998.19 88888.00 2015-10-01 17:57:19.000 274 36223.65 1291.25 1998.02 88888.00 2015-10-01 17:57:20.000 274 36223.47 1291.27 1998.15 36301.04 2015-10-01 17:57:21.000 274 36222.78 1290.99 1999.23 88888.00 2015-10-01 17:57:22.000 274 36222.48 1290.84 1999.41 88888.00 2015-10-01 17:57:23.000 274 36222.31 1290.83 1999.56 88888.00 2015-10-01 17:57:24.000 274 36222.55 1290.91 1999.15 88888.00 2015-10-01 17:57:25.000 274 36222.49 1290.90 1999.17 36299.94 2015-10-01 17:57:26.000 274 36222.48 1291.13 1999.74 88888.00 2015-10-01 17:57:27.000 274 36222.11 1290.87 2000.49 88888.00 2015-10-01 17:57:28.000 274 36221.29 1290.55 2001.80 88888.00 2015-10-01 17:57:29.000 274 36220.48 1290.30 2003.02 88888.00 2015-10-01 17:57:30.000 274 36220.32 1290.34 2003.27 36299.06 2015-10-01 17:57:31.000 274 36220.44 1290.39 2003.25 88888.00 2015-10-01 17:57:32.000 274 36220.75 1290.51 2002.76 88888.00 2015-10-01 17:57:33.000 274 36221.19 1290.68 2002.19 88888.00 2015-10-01 17:57:34.000 274 36222.63 1291.12 1999.97 88888.00 2015-10-01 17:57:35.000 274 36222.45 1290.96 1999.82 36298.44 2015-10-01 17:57:36.000 274 36221.81 1290.70 2000.77 88888.00 2015-10-01 17:57:37.000 274 36220.50 1290.20 2002.88 88888.00 2015-10-01 17:57:38.000 274 36220.22 1290.20 2003.56 88888.00 2015-10-01 17:57:39.000 274 36220.65 1290.41 2002.95 88888.00 2015-10-01 17:57:40.000 274 36220.30 1290.37 2003.45 36297.99 2015-10-01 17:57:41.000 274 36220.54 1290.45 2003.18 88888.00 2015-10-01 17:57:42.000 274 36220.16 1290.30 2003.61 88888.00 2015-10-01 17:57:43.000 274 36220.07 1290.26 2003.92 88888.00 2015-10-01 17:57:44.000 274 36220.76 1290.46 2002.71 88888.00 2015-10-01 17:57:45.000 274 36220.55 1290.46 2003.06 36297.40 2015-10-01 17:57:46.000 274 36221.12 1290.59 2002.21 88888.00 2015-10-01 17:57:47.000 274 36221.89 1290.79 2000.99 88888.00 2015-10-01 17:57:48.000 274 36222.58 1291.03 1999.83 88888.00 2015-10-01 17:57:49.000 274 36221.97 1290.77 2000.59 88888.00 2015-10-01 17:57:50.000 274 36221.12 1290.53 2002.00 36299.81 2015-10-01 17:57:51.000 274 36220.92 1290.48 2002.40 88888.00 2015-10-01 17:57:52.000 274 36221.00 1290.47 2002.30 88888.00 2015-10-01 17:57:53.000 274 36221.92 1290.84 2001.10 88888.00 2015-10-01 17:57:54.000 274 36222.07 1290.79 2000.50 88888.00 2015-10-01 17:57:55.000 274 36220.86 1290.39 2002.39 36298.70 2015-10-01 17:57:56.000 274 36219.90 1290.15 2003.97 88888.00 2015-10-01 17:57:57.000 274 36219.27 1289.98 2005.32 88888.00 2015-10-01 17:57:58.000 274 36220.75 1290.48 2002.94 88888.00 2015-10-01 17:57:59.000 274 36220.93 1290.55 2002.48 88888.00 2015-10-01 17:58:00.000 274 36221.27 1290.62 2002.09 36298.18 2015-10-01 17:58:01.000 274 36221.02 1290.50 2002.41 88888.00 2015-10-01 17:58:02.000 274 36220.95 1290.47 2002.50 88888.00 2015-10-01 17:58:03.000 274 36220.98 1290.46 2002.55 88888.00 2015-10-01 17:58:04.000 274 36221.22 1290.55 2002.26 88888.00 2015-10-01 17:58:05.000 274 36221.20 1290.47 2002.28 36298.71 2015-10-01 17:58:06.000 274 36220.90 1290.35 2002.69 88888.00 2015-10-01 17:58:07.000 274 36221.01 1290.49 2002.59 88888.00 2015-10-01 17:58:08.000 274 36220.84 1290.38 2002.78 88888.00 2015-10-01 17:58:09.000 274 36221.07 1290.49 2002.57 88888.00 2015-10-01 17:58:10.000 274 36221.35 1290.57 2002.11 36298.66 2015-10-01 17:58:11.000 274 36221.18 1290.51 2002.43 88888.00 2015-10-01 17:58:12.000 274 36221.46 1290.54 2002.03 88888.00 2015-10-01 17:58:13.000 274 36221.88 1290.60 2001.30 88888.00 2015-10-01 17:58:14.000 274 36221.93 1290.64 2001.07 88888.00 2015-10-01 17:58:15.000 274 36221.54 1290.57 2001.78 36299.36 2015-10-01 17:58:16.000 274 36222.07 1290.79 2001.25 88888.00 2015-10-01 17:58:17.000 274 36222.65 1290.93 2000.27 88888.00 2015-10-01 17:58:18.000 274 36222.51 1290.76 2000.32 88888.00 2015-10-01 17:58:19.000 274 36221.83 1290.47 2001.18 88888.00 2015-10-01 17:58:20.000 274 36221.61 1290.47 2001.53 36300.21 2015-10-01 17:58:21.000 274 36221.64 1290.51 2001.43 88888.00 2015-10-01 17:58:22.000 274 36221.47 1290.49 2001.51 88888.00 2015-10-01 17:58:23.000 274 36220.97 1290.33 2002.34 88888.00 2015-10-01 17:58:24.000 274 36220.79 1290.26 2002.87 88888.00 2015-10-01 17:58:25.000 274 36220.79 1290.30 2003.02 36298.72 2015-10-01 17:58:26.000 274 36221.39 1290.52 2002.02 88888.00 2015-10-01 17:58:27.000 274 36221.40 1290.46 2001.79 88888.00 2015-10-01 17:58:28.000 274 36221.14 1290.35 2002.13 88888.00 2015-10-01 17:58:29.000 274 36221.22 1290.38 2001.97 88888.00 2015-10-01 17:58:30.000 274 36221.13 1290.34 2001.97 36298.87 2015-10-01 17:58:31.000 274 36221.07 1290.34 2002.14 88888.00 2015-10-01 17:58:32.000 274 36221.10 1290.33 2001.99 88888.00 2015-10-01 17:58:33.000 274 36220.71 1290.19 2002.42 88888.00 2015-10-01 17:58:34.000 274 36220.38 1290.11 2003.08 88888.00 2015-10-01 17:58:35.000 274 36220.57 1290.23 2002.98 36298.60 2015-10-01 17:58:36.000 274 36220.75 1290.33 2002.81 88888.00 2015-10-01 17:58:37.000 274 36220.83 1290.33 2002.75 88888.00 2015-10-01 17:58:38.000 274 36220.73 1290.23 2002.87 88888.00 2015-10-01 17:58:39.000 274 36220.21 1290.04 2003.62 88888.00 2015-10-01 17:58:40.000 274 36220.10 1290.03 2003.93 36298.54 2015-10-01 17:58:41.000 274 36219.78 1289.97 2004.46 88888.00 2015-10-01 17:58:42.000 274 36218.97 1289.63 2005.53 88888.00 2015-10-01 17:58:43.000 274 36218.78 1289.59 2005.90 88888.00 2015-10-01 17:58:44.000 274 36218.66 1289.59 2006.13 88888.00 2015-10-01 17:58:45.000 274 36219.05 1289.80 2005.72 36296.72 2015-10-01 17:58:46.000 274 36219.52 1289.91 2005.12 88888.00 2015-10-01 17:58:47.000 274 36219.83 1290.04 2004.60 88888.00 2015-10-01 17:58:48.000 274 36220.70 1290.32 2003.35 88888.00 2015-10-01 17:58:49.000 274 36220.84 1290.30 2002.95 88888.00 2015-10-01 17:58:50.000 274 36220.73 1290.26 2003.02 36298.15 2015-10-01 17:58:51.000 274 36220.83 1290.28 2002.97 88888.00 2015-10-01 17:58:52.000 274 36220.79 1290.25 2002.94 88888.00 2015-10-01 17:58:53.000 274 36220.75 1290.27 2002.98 88888.00 2015-10-01 17:58:54.000 274 36220.51 1290.15 2003.33 88888.00 2015-10-01 17:58:55.000 274 36220.21 1290.07 2003.97 36298.53 2015-10-01 17:58:56.000 274 36220.11 1290.05 2004.17 88888.00 2015-10-01 17:58:57.000 274 36220.01 1290.02 2004.37 88888.00 2015-10-01 17:58:58.000 274 36219.94 1289.99 2004.54 88888.00 2015-10-01 17:58:59.000 274 36220.41 1290.12 2003.81 88888.00 2015-10-01 17:59:00.000 274 36220.75 1290.25 2003.01 36297.76 2015-10-01 17:59:01.000 274 36220.76 1290.26 2002.97 88888.00 2015-10-01 17:59:02.000 274 36220.65 1290.25 2003.20 88888.00 2015-10-01 17:59:03.000 274 36220.53 1290.21 2003.42 88888.00 2015-10-01 17:59:04.000 274 36220.07 1290.08 2004.16 88888.00 2015-10-01 17:59:05.000 274 36219.76 1290.03 2004.73 36298.33 2015-10-01 17:59:06.000 274 36219.71 1290.02 2004.86 88888.00 2015-10-01 17:59:07.000 274 36219.98 1290.05 2004.46 88888.00 2015-10-01 17:59:08.000 274 36220.39 1290.18 2003.65 88888.00 2015-10-01 17:59:09.000 274 36220.29 1290.19 2003.67 88888.00 2015-10-01 17:59:10.000 274 36219.71 1290.00 2004.74 36298.02 2015-10-01 17:59:11.000 274 36219.62 1289.96 2005.04 88888.00 2015-10-01 17:59:12.000 274 36219.64 1289.96 2004.94 88888.00 2015-10-01 17:59:13.000 274 36219.67 1289.97 2004.89 88888.00 2015-10-01 17:59:14.000 274 36219.61 1289.95 2004.99 88888.00 2015-10-01 17:59:15.000 274 36219.42 1289.91 2005.45 36297.49 2015-10-01 17:59:16.000 274 36219.85 1290.05 2004.78 88888.00 2015-10-01 17:59:17.000 274 36220.51 1290.19 2003.36 88888.00 2015-10-01 17:59:18.000 274 36220.62 1290.24 2002.99 88888.00 2015-10-01 17:59:19.000 274 36220.60 1290.28 2002.98 88888.00 2015-10-01 17:59:20.000 274 36220.45 1290.25 2003.25 36298.34 2015-10-01 17:59:21.000 274 36220.68 1290.36 2002.99 88888.00 2015-10-01 17:59:22.000 274 36220.85 1290.34 2002.62 88888.00 2015-10-01 17:59:23.000 274 36220.59 1290.27 2003.02 88888.00 2015-10-01 17:59:24.000 274 36220.51 1290.21 2003.12 88888.00 2015-10-01 17:59:25.000 274 36220.46 1290.24 2003.20 36298.40 2015-10-01 17:59:26.000 274 36220.48 1290.30 2003.13 88888.00 2015-10-01 17:59:27.000 274 36220.67 1290.27 2002.80 88888.00 2015-10-01 17:59:28.000 274 36220.63 1290.21 2002.85 88888.00 2015-10-01 17:59:29.000 274 36220.46 1290.17 2003.17 88888.00 2015-10-01 17:59:30.000 274 36220.51 1290.20 2003.19 36298.44 2015-10-01 17:59:31.000 274 36220.63 1290.24 2003.07 88888.00 2015-10-01 17:59:32.000 274 36220.55 1290.23 2003.12 88888.00 2015-10-01 17:59:33.000 274 36220.36 1290.19 2003.42 88888.00 2015-10-01 17:59:34.000 274 36220.24 1290.15 2003.59 88888.00 2015-10-01 17:59:35.000 274 36220.24 1290.16 2003.67 36298.15 2015-10-01 17:59:36.000 274 36220.17 1290.13 2003.83 88888.00 2015-10-01 17:59:37.000 274 36219.90 1290.01 2004.18 88888.00 2015-10-01 17:59:38.000 274 36219.91 1290.00 2004.18 88888.00 2015-10-01 17:59:39.000 274 36220.96 1290.36 2002.46 88888.00 2015-10-01 17:59:40.000 274 36220.56 1290.17 2002.68 36297.51 2015-10-01 17:59:41.000 274 36220.23 1290.10 2003.23 88888.00 2015-10-01 17:59:42.000 274 36219.99 1290.10 2003.81 88888.00 2015-10-01 17:59:43.000 274 36221.61 1290.67 2001.66 88888.00 2015-10-01 17:59:44.000 274 36223.02 1291.10 1999.12 88888.00 2015-10-01 17:59:45.000 274 36222.95 1290.98 1998.98 36297.85 2015-10-01 17:59:46.000 274 36223.19 1290.96 1998.43 88888.00 2015-10-01 17:59:47.000 274 36222.81 1290.86 1998.64 88888.00 2015-10-01 17:59:48.000 274 36221.98 1290.63 2000.01 88888.00 2015-10-01 17:59:49.000 274 36221.74 1290.58 2000.40 88888.00 2015-10-01 17:59:50.000 274 36221.18 1290.40 2001.28 36299.54 2015-10-01 17:59:51.000 274 36220.23 1290.19 2002.92 88888.00 2015-10-01 17:59:52.000 274 36221.81 1290.81 2000.94 88888.00 2015-10-01 17:59:53.000 274 36222.64 1290.94 1999.52 88888.00 2015-10-01 17:59:54.000 274 36222.17 1290.69 2000.03 88888.00 2015-10-01 17:59:55.000 274 36219.96 1289.95 2003.31 36300.14 2015-10-01 17:59:56.000 274 36219.47 1289.93 2004.50 88888.00 2015-10-01 17:59:57.000 274 36219.75 1290.02 2004.18 88888.00 2015-10-01 17:59:58.000 274 36220.08 1290.11 2003.60 88888.00 2015-10-01 17:59:59.000 274 36219.87 1290.04 2003.80 88888.00 2015-10-01 18:00:00.000 274 36219.65 1290.00 2004.18 36297.75 2015-10-01 18:00:01.000 274 36219.75 1290.06 2003.92 88888.00 2015-10-01 18:00:02.000 274 36219.77 1290.02 2003.88 88888.00 2015-10-01 18:00:03.000 274 36219.64 1289.99 2003.97 88888.00 2015-10-01 18:00:04.000 274 36219.70 1290.00 2004.00 88888.00 2015-10-01 18:00:05.000 274 36220.39 1290.30 2002.92 36297.51 2015-10-01 18:00:06.000 274 36220.93 1290.48 2002.06 88888.00 2015-10-01 18:00:07.000 274 36220.74 1290.26 2002.06 88888.00 2015-10-01 18:00:08.000 274 36219.57 1289.92 2003.70 88888.00 2015-10-01 18:00:09.000 274 36218.79 1289.74 2005.27 88888.00 2015-10-01 18:00:10.000 274 36218.83 1289.75 2005.35 36298.09 2015-10-01 18:00:11.000 274 36219.52 1289.98 2004.26 88888.00 2015-10-01 18:00:12.000 274 36219.94 1290.11 2003.36 88888.00 2015-10-01 18:00:13.000 274 36220.43 1290.22 2002.55 88888.00 2015-10-01 18:00:14.000 274 36220.33 1290.19 2002.51 88888.00 2015-10-01 18:00:15.000 274 36219.61 1290.02 2003.64 36297.99 2015-10-01 18:00:16.000 274 36219.57 1290.04 2003.89 88888.00 2015-10-01 18:00:17.000 274 36219.47 1289.93 2003.96 88888.00 2015-10-01 18:00:18.000 274 36219.47 1289.96 2003.89 88888.00 2015-10-01 18:00:19.000 274 36219.73 1290.06 2003.39 88888.00 2015-10-01 18:00:20.000 274 36219.54 1290.02 2003.60 36297.18 2015-10-01 18:00:21.000 274 36219.69 1290.00 2003.39 88888.00 2015-10-01 18:00:22.000 274 36219.41 1289.90 2003.70 88888.00 2015-10-01 18:00:23.000 274 36219.73 1290.07 2003.35 88888.00 2015-10-01 18:00:24.000 274 36219.56 1290.03 2003.50 88888.00 2015-10-01 18:00:25.000 274 36219.42 1289.99 2003.87 36297.34 2015-10-01 18:00:26.000 274 36219.64 1290.11 2003.56 88888.00 2015-10-01 18:00:27.000 274 36219.64 1290.10 2003.53 88888.00 2015-10-01 18:00:28.000 274 36219.51 1290.07 2003.69 88888.00 2015-10-01 18:00:29.000 274 36219.36 1290.00 2003.86 88888.00 2015-10-01 18:00:30.000 274 36219.86 1290.17 2003.18 36297.39 2015-10-01 18:00:31.000 274 36220.51 1290.37 2002.00 88888.00 2015-10-01 18:00:32.000 274 36219.98 1290.21 2002.77 88888.00 2015-10-01 18:00:33.000 274 36220.95 1290.56 2001.31 88888.00 2015-10-01 18:00:34.000 274 36220.54 1290.35 2001.57 88888.00 2015-10-01 18:00:35.000 274 36219.73 1290.14 2002.94 36298.27 2015-10-01 18:00:36.000 274 36219.28 1290.13 2003.92 88888.00 2015-10-01 18:00:37.000 274 36219.94 1290.29 2002.94 88888.00 2015-10-01 18:00:38.000 274 36219.20 1289.98 2003.85 88888.00 2015-10-01 18:00:39.000 274 36219.39 1290.11 2003.85 88888.00 2015-10-01 18:00:40.000 274 36219.60 1290.17 2003.48 36297.61 2015-10-01 18:00:41.000 274 36219.64 1290.24 2003.44 88888.00 2015-10-01 18:00:42.000 274 36220.97 1290.69 2001.50 88888.00 2015-10-01 18:00:43.000 274 36221.52 1290.69 2000.03 88888.00 2015-10-01 18:00:44.000 274 36220.44 1290.36 2001.63 88888.00 2015-10-01 18:00:45.000 274 36220.23 1290.37 2002.13 36299.60 2015-10-01 18:00:46.000 274 36220.67 1290.59 2001.54 88888.00 2015-10-01 18:00:47.000 274 36220.30 1290.43 2001.71 88888.00 2015-10-01 18:00:48.000 274 36219.37 1290.12 2003.42 88888.00 2015-10-01 18:00:49.000 274 36219.74 1290.25 2003.07 88888.00 2015-10-01 18:00:50.000 274 36219.58 1290.21 2003.14 36297.03 2015-10-01 18:00:51.000 274 36219.07 1290.07 2004.08 88888.00 2015-10-01 18:00:52.000 274 36219.16 1290.10 2004.06 88888.00 2015-10-01 18:00:53.000 274 36219.65 1290.32 2003.27 88888.00 2015-10-01 18:00:54.000 274 36220.51 1290.56 2001.85 88888.00 2015-10-01 18:00:55.000 274 36220.84 1290.66 2001.09 36296.92 2015-10-01 18:00:56.000 274 36220.65 1290.65 2001.29 88888.00 2015-10-01 18:00:57.000 274 36220.71 1290.64 2001.12 88888.00 2015-10-01 18:00:58.000 274 36221.94 1291.07 1999.33 88888.00 2015-10-01 18:00:59.000 274 36222.77 1291.34 1997.65 88888.00 2015-10-01 18:01:00.000 274 36221.09 1290.70 1999.98 36298.46 2015-10-01 18:01:01.000 274 36220.15 1290.46 2001.79 88888.00 2015-10-01 18:01:02.000 274 36219.39 1290.23 2003.04 88888.00 2015-10-01 18:01:03.000 274 36219.18 1290.18 2003.47 88888.00 2015-10-01 18:01:04.000 274 36219.17 1290.26 2003.56 88888.00 2015-10-01 18:01:05.000 274 36219.23 1290.26 2003.49 36296.94 2015-10-01 18:01:06.000 274 36219.39 1290.29 2003.32 88888.00 2015-10-01 18:01:07.000 274 36219.76 1290.38 2002.58 88888.00 2015-10-01 18:01:08.000 274 36219.74 1290.39 2002.65 88888.00 2015-10-01 18:01:09.000 274 36220.39 1290.58 2001.38 88888.00 2015-10-01 18:01:10.000 274 36219.70 1290.43 2002.40 36296.94 2015-10-01 18:01:11.000 274 36219.05 1290.25 2003.63 88888.00 2015-10-01 18:01:12.000 274 36218.86 1290.19 2004.10 88888.00 2015-10-01 18:01:13.000 274 36219.61 1290.36 2003.09 88888.00 2015-10-01 18:01:14.000 274 36220.44 1290.62 2001.55 88888.00 2015-10-01 18:01:15.000 274 36220.92 1290.83 2000.38 36296.71 2015-10-01 18:01:16.000 274 36220.50 1290.69 2001.12 88888.00 2015-10-01 18:01:17.000 274 36221.52 1291.14 1999.84 88888.00 2015-10-01 18:01:18.000 274 36221.48 1290.99 1999.89 88888.00 2015-10-01 18:01:19.000 274 36220.52 1290.59 2001.28 88888.00 2015-10-01 18:01:20.000 274 36220.31 1290.59 2001.75 36299.22 2015-10-01 18:01:21.000 274 36220.27 1290.66 2001.93 88888.00 2015-10-01 18:01:22.000 274 36220.22 1290.64 2001.94 88888.00 2015-10-01 18:01:23.000 274 36219.58 1290.43 2002.91 88888.00 2015-10-01 18:01:24.000 274 36219.08 1290.18 2003.69 88888.00 2015-10-01 18:01:25.000 274 36219.10 1290.26 2003.70 36297.73 2015-10-01 18:01:26.000 274 36220.17 1290.67 2002.07 88888.00 2015-10-01 18:01:27.000 274 36220.03 1290.47 2002.00 88888.00 2015-10-01 18:01:28.000 274 36218.80 1290.03 2003.80 88888.00 2015-10-01 18:01:29.000 274 36218.82 1290.16 2003.98 88888.00 2015-10-01 18:01:30.000 274 36219.30 1290.32 2003.10 36296.76 2015-10-01 18:01:31.000 274 36218.71 1290.08 2003.85 88888.00 2015-10-01 18:01:32.000 274 36219.23 1290.39 2003.27 88888.00 2015-10-01 18:01:33.000 274 36219.93 1290.58 2002.06 88888.00 2015-10-01 18:01:34.000 274 36218.83 1290.14 2003.62 88888.00 2015-10-01 18:01:35.000 274 36218.55 1290.09 2004.21 36297.78 2015-10-01 18:01:36.000 274 36218.51 1290.13 2004.38 88888.00 2015-10-01 18:01:37.000 274 36218.44 1290.07 2004.56 88888.00 2015-10-01 18:01:38.000 274 36218.23 1290.01 2005.00 88888.00 2015-10-01 18:01:39.000 274 36218.26 1290.07 2005.08 88888.00 2015-10-01 18:01:40.000 274 36218.54 1290.18 2004.61 36296.07 2015-10-01 18:01:41.000 274 36218.68 1290.21 2004.38 88888.00 2015-10-01 18:01:42.000 274 36218.63 1290.16 2004.31 88888.00 2015-10-01 18:01:43.000 274 36217.98 1289.98 2005.35 88888.00 2015-10-01 18:01:44.000 274 36217.85 1289.96 2005.69 88888.00 2015-10-01 18:01:45.000 274 36217.78 1289.96 2005.71 36296.12 2015-10-01 18:01:46.000 274 36217.84 1290.01 2005.65 88888.00 2015-10-01 18:01:47.000 274 36217.70 1289.93 2005.89 88888.00 2015-10-01 18:01:48.000 274 36217.42 1289.82 2006.25 88888.00 2015-10-01 18:01:49.000 274 36216.55 1289.50 2007.46 88888.00 2015-10-01 18:01:50.000 274 36216.11 1289.42 2008.36 36295.28 2015-10-01 18:01:51.000 274 36217.22 1289.86 2006.94 88888.00 2015-10-01 18:01:52.000 274 36217.48 1289.89 2006.37 88888.00 2015-10-01 18:01:53.000 274 36217.47 1289.87 2006.30 88888.00 2015-10-01 18:01:54.000 274 36216.68 1289.61 2007.41 88888.00 2015-10-01 18:01:55.000 274 36217.22 1289.86 2006.97 36295.37 2015-10-01 18:01:56.000 274 36218.04 1290.08 2005.51 88888.00 2015-10-01 18:01:57.000 274 36218.02 1290.10 2005.34 88888.00 2015-10-01 18:01:58.000 274 36218.42 1290.27 2004.61 88888.00 2015-10-01 18:01:59.000 274 36217.83 1290.02 2005.43 88888.00 2015-10-01 18:02:00.000 274 36218.17 1290.16 2004.96 36296.13 2015-10-01 18:02:01.000 274 36218.77 1290.34 2003.93 88888.00 2015-10-01 18:02:02.000 274 36220.00 1290.78 2001.97 88888.00 2015-10-01 18:02:03.000 274 36219.17 1290.36 2002.77 88888.00 2015-10-01 18:02:04.000 274 36219.11 1290.39 2003.01 88888.00 2015-10-01 18:02:05.000 274 36218.30 1290.13 2004.10 36297.73 2015-10-01 18:02:06.000 274 36217.49 1289.91 2005.59 88888.00 2015-10-01 18:02:07.000 274 36217.53 1289.98 2005.62 88888.00 2015-10-01 18:02:08.000 274 36217.44 1289.93 2005.80 88888.00 2015-10-01 18:02:09.000 274 36217.19 1289.84 2006.17 88888.00 2015-10-01 18:02:10.000 274 36216.92 1289.79 2006.52 36295.42 2015-10-01 18:02:11.000 274 36216.42 1289.63 2007.38 88888.00 2015-10-01 18:02:12.000 274 36216.60 1289.73 2007.17 88888.00 2015-10-01 18:02:13.000 274 36217.28 1289.98 2005.97 88888.00 2015-10-01 18:02:14.000 274 36218.06 1290.24 2004.68 88888.00 2015-10-01 18:02:15.000 274 36218.89 1290.46 2003.12 36294.92 2015-10-01 18:02:16.000 274 36218.62 1290.38 2003.38 88888.00 2015-10-01 18:02:17.000 274 36218.71 1290.50 2003.43 88888.00 2015-10-01 18:02:18.000 274 36218.80 1290.50 2003.31 88888.00 2015-10-01 18:02:19.000 274 36218.74 1290.41 2003.31 88888.00 2015-10-01 18:02:20.000 274 36218.45 1290.33 2003.69 36296.51 2015-10-01 18:02:21.000 274 36218.45 1290.34 2003.72 88888.00 2015-10-01 18:02:22.000 274 36218.23 1290.25 2003.93 88888.00 2015-10-01 18:02:23.000 274 36216.09 1289.52 2007.09 88888.00 2015-10-01 18:02:24.000 274 36215.98 1289.63 2007.80 88888.00 2015-10-01 18:02:25.000 274 36218.33 1290.44 2004.09 36295.20 2015-10-01 18:02:26.000 274 36218.58 1290.47 2003.24 88888.00 2015-10-01 18:02:27.000 274 36218.05 1290.32 2003.86 88888.00 2015-10-01 18:02:28.000 274 36216.06 1289.61 2007.00 88888.00 2015-10-01 18:02:29.000 274 36215.80 1289.59 2007.97 88888.00 2015-10-01 18:02:30.000 274 36217.78 1290.28 2004.98 36295.15 2015-10-01 18:02:31.000 274 36218.14 1290.35 2003.87 88888.00 2015-10-01 18:02:32.000 274 36216.63 1289.83 2005.96 88888.00 2015-10-01 18:02:33.000 274 36216.03 1289.69 2007.22 88888.00 2015-10-01 18:02:34.000 274 36216.52 1289.85 2006.59 88888.00 2015-10-01 18:02:35.000 274 36217.03 1290.02 2005.68 36293.61 2015-10-01 18:02:36.000 274 36216.85 1290.03 2005.84 88888.00 2015-10-01 18:02:37.000 274 36217.36 1290.18 2005.08 88888.00 2015-10-01 18:02:38.000 274 36217.81 1290.28 2004.26 88888.00 2015-10-01 18:02:39.000 274 36217.33 1290.16 2004.82 88888.00 2015-10-01 18:02:40.000 274 36217.06 1290.13 2005.32 36295.52 2015-10-01 18:02:41.000 274 36217.31 1290.21 2005.01 88888.00 2015-10-01 18:02:42.000 274 36217.46 1290.19 2004.51 88888.00 2015-10-01 18:02:43.000 274 36216.82 1290.05 2005.54 88888.00 2015-10-01 18:02:44.000 274 36217.09 1290.15 2005.39 88888.00 2015-10-01 18:02:45.000 274 36217.15 1290.19 2005.14 36294.67 2015-10-01 18:02:46.000 274 36216.80 1290.11 2005.64 88888.00 2015-10-01 18:02:47.000 274 36217.33 1290.24 2004.89 88888.00 2015-10-01 18:02:48.000 274 36217.30 1290.20 2004.65 88888.00 2015-10-01 18:02:49.000 274 36216.75 1290.06 2005.64 88888.00 2015-10-01 18:02:50.000 274 36217.60 1290.38 2004.32 36295.45 2015-10-01 18:02:51.000 274 36217.29 1290.31 2004.61 88888.00 2015-10-01 18:02:52.000 274 36217.02 1290.25 2005.06 88888.00 2015-10-01 18:02:53.000 274 36216.76 1290.13 2005.52 88888.00 2015-10-01 18:02:54.000 274 36216.66 1290.07 2005.69 88888.00 2015-10-01 18:02:55.000 274 36216.94 1290.17 2005.30 36294.60 2015-10-01 18:02:56.000 274 36217.43 1290.35 2004.35 88888.00 2015-10-01 18:02:57.000 274 36216.78 1290.12 2005.13 88888.00 2015-10-01 18:02:58.000 274 36216.97 1290.19 2004.92 88888.00 2015-10-01 18:02:59.000 274 36217.47 1290.35 2004.00 88888.00 2015-10-01 18:03:00.000 274 36217.00 1290.28 2004.69 36294.30 2015-10-01 18:03:01.000 274 36218.19 1290.68 2002.99 88888.00 2015-10-01 18:03:02.000 274 36217.28 1290.33 2003.91 88888.00 2015-10-01 18:03:03.000 274 36216.86 1290.28 2004.86 88888.00 2015-10-01 18:03:04.000 274 36217.22 1290.42 2004.22 88888.00 2015-10-01 18:03:05.000 274 36216.82 1290.27 2004.84 36294.43 2015-10-01 18:03:06.000 274 36217.21 1290.48 2004.28 88888.00 2015-10-01 18:03:07.000 274 36217.09 1290.40 2004.19 88888.00 2015-10-01 18:03:08.000 274 36217.02 1290.40 2004.23 88888.00 2015-10-01 18:03:09.000 274 36217.64 1290.58 2003.28 88888.00 2015-10-01 18:03:10.000 274 36218.23 1290.82 2002.15 36294.61 2015-10-01 18:03:11.000 274 36217.42 1290.58 2003.42 88888.00 2015-10-01 18:03:12.000 274 36216.80 1290.44 2004.51 88888.00 2015-10-01 18:03:13.000 274 36216.62 1290.33 2005.00 88888.00 2015-10-01 18:03:14.000 274 36216.97 1290.47 2004.49 88888.00 2015-10-01 18:03:15.000 274 36217.14 1290.52 2004.08 36294.35 2015-10-01 18:03:16.000 274 36217.02 1290.49 2004.17 88888.00 2015-10-01 18:03:17.000 274 36216.53 1290.39 2005.06 88888.00 2015-10-01 18:03:18.000 274 36216.52 1290.34 2005.26 88888.00 2015-10-01 18:03:19.000 274 36216.59 1290.38 2005.06 88888.00 2015-10-01 18:03:20.000 274 36216.62 1290.43 2004.96 36294.20 2015-10-01 18:03:21.000 274 36216.60 1290.45 2004.89 88888.00 2015-10-01 18:03:22.000 274 36216.46 1290.38 2005.05 88888.00 2015-10-01 18:03:23.000 274 36216.50 1290.38 2004.95 88888.00 2015-10-01 18:03:24.000 274 36216.43 1290.41 2004.96 88888.00 2015-10-01 18:03:25.000 274 36216.26 1290.41 2005.15 36294.24 2015-10-01 18:03:26.000 274 36216.24 1290.47 2005.17 88888.00 2015-10-01 18:03:27.000 274 36216.52 1290.59 2004.67 88888.00 2015-10-01 18:03:28.000 274 36216.20 1290.45 2005.18 88888.00 2015-10-01 18:03:29.000 274 36216.25 1290.46 2005.07 88888.00 2015-10-01 18:03:30.000 274 36216.44 1290.58 2004.71 36294.07 2015-10-01 18:03:31.000 274 36216.71 1290.67 2004.25 88888.00 2015-10-01 18:03:32.000 274 36216.84 1290.72 2004.02 88888.00 2015-10-01 18:03:33.000 274 36216.92 1290.76 2003.82 88888.00 2015-10-01 18:03:34.000 274 36217.18 1290.86 2003.27 88888.00 2015-10-01 18:03:35.000 274 36217.04 1290.85 2003.39 36294.44 2015-10-01 18:03:36.000 274 36217.17 1290.86 2003.24 88888.00 2015-10-01 18:03:37.000 274 36216.96 1290.83 2003.43 88888.00 2015-10-01 18:03:38.000 274 36216.75 1290.79 2003.80 88888.00 2015-10-01 18:03:39.000 274 36216.86 1290.85 2003.62 88888.00 2015-10-01 18:03:40.000 274 36217.05 1290.95 2003.25 36294.47 2015-10-01 18:03:41.000 274 36217.01 1290.97 2003.24 88888.00 2015-10-01 18:03:42.000 274 36216.84 1290.93 2003.45 88888.00 2015-10-01 18:03:43.000 274 36216.82 1290.90 2003.54 88888.00 2015-10-01 18:03:44.000 274 36216.88 1290.94 2003.39 88888.00 2015-10-01 18:03:45.000 274 36216.30 1290.79 2004.07 36294.41 2015-10-01 18:03:46.000 274 36215.80 1290.68 2004.91 88888.00 2015-10-01 18:03:47.000 274 36215.42 1290.57 2005.64 88888.00 2015-10-01 18:03:48.000 274 36215.24 1290.51 2006.07 88888.00 2015-10-01 18:03:49.000 274 36215.28 1290.54 2006.03 88888.00 2015-10-01 18:03:50.000 274 36215.65 1290.69 2005.36 36293.01 2015-10-01 18:03:51.000 274 36215.15 1290.45 2005.82 88888.00 2015-10-01 18:03:52.000 274 36214.55 1290.29 2006.72 88888.00 2015-10-01 18:03:53.000 274 36214.92 1290.54 2006.29 88888.00 2015-10-01 18:03:54.000 274 36215.38 1290.69 2005.81 88888.00 2015-10-01 18:03:55.000 274 36215.69 1290.78 2005.26 36292.53 2015-10-01 18:03:56.000 274 36215.70 1290.81 2005.11 88888.00 2015-10-01 18:03:57.000 274 36216.40 1291.07 2003.88 88888.00 2015-10-01 18:03:58.000 274 36218.17 1291.61 2001.00 88888.00 2015-10-01 18:03:59.000 274 36219.47 1291.98 1998.49 88888.00 2015-10-01 18:04:00.000 274 36218.56 1291.64 1999.49 36294.86 2015-10-01 18:04:01.000 274 36216.63 1291.07 2002.78 88888.00 2015-10-01 18:04:02.000 274 36215.82 1290.87 2004.39 88888.00 2015-10-01 18:04:03.000 274 36215.50 1290.74 2004.96 88888.00 2015-10-01 18:04:04.000 274 36216.01 1291.00 2004.39 88888.00 2015-10-01 18:04:05.000 274 36216.05 1291.03 2004.21 36293.31 2015-10-01 18:04:06.000 274 36215.58 1290.93 2004.93 88888.00 2015-10-01 18:04:07.000 274 36215.11 1290.82 2005.68 88888.00 2015-10-01 18:04:08.000 274 36215.66 1291.02 2004.92 88888.00 2015-10-01 18:04:09.000 274 36215.54 1290.95 2005.07 88888.00 2015-10-01 18:04:10.000 274 36215.70 1290.98 2004.76 36293.54 2015-10-01 18:04:11.000 274 36215.12 1290.80 2005.45 88888.00 2015-10-01 18:04:12.000 274 36214.96 1290.79 2005.64 88888.00 2015-10-01 18:04:13.000 274 36214.94 1290.86 2005.55 88888.00 2015-10-01 18:04:14.000 274 36215.01 1290.84 2005.43 88888.00 2015-10-01 18:04:15.000 274 36214.93 1290.85 2005.56 36292.85 2015-10-01 18:04:16.000 274 36214.30 1290.65 2006.59 88888.00 2015-10-01 18:04:17.000 274 36214.78 1290.87 2006.16 88888.00 2015-10-01 18:04:18.000 274 36216.01 1291.26 2003.93 88888.00 2015-10-01 18:04:19.000 274 36214.94 1290.87 2005.35 88888.00 2015-10-01 18:04:20.000 274 36215.05 1290.91 2005.56 36293.86 2015-10-01 18:04:21.000 274 36213.99 1290.47 2006.78 88888.00 2015-10-01 18:04:22.000 274 36213.44 1290.40 2007.75 88888.00 2015-10-01 18:04:23.000 274 36213.48 1290.47 2007.72 88888.00 2015-10-01 18:04:24.000 274 36213.72 1290.63 2007.36 88888.00 2015-10-01 18:04:25.000 274 36213.96 1290.70 2006.87 36291.38 2015-10-01 18:04:26.000 274 36214.01 1290.71 2006.74 88888.00 2015-10-01 18:04:27.000 274 36215.24 1291.22 2004.93 88888.00 2015-10-01 18:04:28.000 274 36215.21 1291.07 2004.30 88888.00 2015-10-01 18:04:29.000 274 36214.86 1291.08 2005.13 88888.00 2015-10-01 18:04:30.000 274 36215.86 1291.36 2003.50 36294.05 2015-10-01 18:04:31.000 274 36215.46 1291.16 2003.83 88888.00 2015-10-01 18:04:32.000 274 36214.44 1290.82 2005.25 88888.00 2015-10-01 18:04:33.000 274 36213.29 1290.51 2007.17 88888.00 2015-10-01 18:04:34.000 274 36212.87 1290.50 2008.06 88888.00 2015-10-01 18:04:35.000 274 36213.05 1290.60 2007.96 36291.44 2015-10-01 18:04:36.000 274 36213.36 1290.72 2007.50 88888.00 2015-10-01 18:04:37.000 274 36214.36 1291.20 2006.00 88888.00 2015-10-01 18:04:38.000 274 36215.66 1291.57 2003.72 88888.00 2015-10-01 18:04:39.000 274 36215.39 1291.28 2003.82 88888.00 2015-10-01 18:04:40.000 274 36214.82 1291.18 2004.69 36293.34 2015-10-01 18:04:41.000 274 36214.83 1291.21 2004.89 88888.00 2015-10-01 18:04:42.000 274 36215.12 1291.31 2004.43 88888.00 2015-10-01 18:04:43.000 274 36215.68 1291.48 2003.39 88888.00 2015-10-01 18:04:44.000 274 36215.73 1291.49 2003.15 88888.00 2015-10-01 18:04:45.000 274 36215.72 1291.49 2003.13 36293.38 2015-10-01 18:04:46.000 274 36215.36 1291.35 2003.70 88888.00 2015-10-01 18:04:47.000 274 36215.21 1291.35 2004.02 88888.00 2015-10-01 18:04:48.000 274 36215.64 1291.51 2003.27 88888.00 2015-10-01 18:04:49.000 274 36215.65 1291.47 2003.15 88888.00 2015-10-01 18:04:50.000 274 36215.53 1291.44 2003.40 36293.32 2015-10-01 18:04:51.000 274 36215.55 1291.60 2003.30 88888.00 2015-10-01 18:04:52.000 274 36215.50 1291.57 2003.41 88888.00 2015-10-01 18:04:53.000 274 36215.24 1291.42 2003.96 88888.00 2015-10-01 18:04:54.000 274 36215.51 1291.54 2003.60 88888.00 2015-10-01 18:04:55.000 274 36215.45 1291.50 2003.55 36293.12 2015-10-01 18:04:56.000 274 36214.49 1291.19 2005.10 88888.00 2015-10-01 18:04:57.000 274 36215.28 1291.50 2004.01 88888.00 2015-10-01 18:04:58.000 274 36215.57 1291.53 2003.35 88888.00 2015-10-01 18:04:59.000 274 36215.56 1291.53 2003.30 88888.00 2015-10-01 18:05:00.000 274 36215.53 1291.55 2003.34 36293.24 2015-10-01 18:05:01.000 274 36215.24 1291.43 2003.63 88888.00 2015-10-01 18:05:02.000 274 36214.98 1291.36 2004.00 88888.00 2015-10-01 18:05:03.000 274 36215.31 1291.45 2003.53 88888.00 2015-10-01 18:05:04.000 274 36215.45 1291.54 2003.24 88888.00 2015-10-01 18:05:05.000 274 36215.77 1291.66 2002.77 36292.95 2015-10-01 18:05:06.000 274 36215.90 1291.65 2002.49 88888.00 2015-10-01 18:05:07.000 274 36215.86 1291.63 2002.41 88888.00 2015-10-01 18:05:08.000 274 36216.03 1291.71 2002.20 88888.00 2015-10-01 18:05:09.000 274 36216.25 1291.79 2001.76 88888.00 2015-10-01 18:05:10.000 274 36216.14 1291.74 2002.02 36293.53 2015-10-01 18:05:11.000 274 36216.02 1291.76 2002.11 88888.00 2015-10-01 18:05:12.000 274 36215.96 1291.71 2002.20 88888.00 2015-10-01 18:05:13.000 274 36215.92 1291.72 2002.18 88888.00 2015-10-01 18:05:14.000 274 36215.98 1291.76 2002.03 88888.00 2015-10-01 18:05:15.000 274 36215.81 1291.73 2002.24 36293.61 2015-10-01 18:05:16.000 274 36215.63 1291.65 2002.63 88888.00 2015-10-01 18:05:17.000 274 36215.96 1291.72 2002.11 88888.00 2015-10-01 18:05:18.000 274 36215.97 1291.70 2001.92 88888.00 2015-10-01 18:05:19.000 274 36215.73 1291.64 2002.24 88888.00 2015-10-01 18:05:20.000 274 36215.51 1291.64 2002.69 36293.74 2015-10-01 18:05:21.000 274 36215.53 1291.58 2002.79 88888.00 2015-10-01 18:05:22.000 274 36215.51 1291.56 2002.78 88888.00 2015-10-01 18:05:23.000 274 36215.33 1291.55 2002.89 88888.00 2015-10-01 18:05:24.000 274 36215.18 1291.52 2003.17 88888.00 2015-10-01 18:05:25.000 274 36215.33 1291.51 2003.04 36293.16 2015-10-01 18:05:26.000 274 36215.44 1291.54 2002.88 88888.00 2015-10-01 18:05:27.000 274 36215.71 1291.62 2002.37 88888.00 2015-10-01 18:05:28.000 274 36215.54 1291.60 2002.62 88888.00 2015-10-01 18:05:29.000 274 36215.34 1291.54 2002.94 88888.00 2015-10-01 18:05:30.000 274 36215.41 1291.61 2002.86 36293.26 2015-10-01 18:05:31.000 274 36215.31 1291.60 2002.99 88888.00 2015-10-01 18:05:32.000 274 36215.17 1291.57 2003.15 88888.00 2015-10-01 18:05:33.000 274 36214.94 1291.50 2003.53 88888.00 2015-10-01 18:05:34.000 274 36214.83 1291.49 2003.72 88888.00 2015-10-01 18:05:35.000 274 36214.79 1291.42 2003.82 36292.74 2015-10-01 18:05:36.000 274 36214.77 1291.46 2003.91 88888.00 2015-10-01 18:05:37.000 274 36214.70 1291.39 2003.94 88888.00 2015-10-01 18:05:38.000 274 36214.65 1291.38 2004.00 88888.00 2015-10-01 18:05:39.000 274 36214.74 1291.45 2003.84 88888.00 2015-10-01 18:05:40.000 274 36214.87 1291.54 2003.56 36292.39 2015-10-01 18:05:41.000 274 36214.76 1291.61 2003.60 88888.00 2015-10-01 18:05:42.000 274 36214.60 1291.56 2003.78 88888.00 2015-10-01 18:05:43.000 274 36214.58 1291.53 2003.84 88888.00 2015-10-01 18:05:44.000 274 36214.65 1291.54 2003.70 88888.00 2015-10-01 18:05:45.000 274 36214.91 1291.66 2003.28 36292.34 2015-10-01 18:05:46.000 274 36215.19 1291.74 2002.69 88888.00 2015-10-01 18:05:47.000 274 36214.90 1291.63 2002.95 88888.00 2015-10-01 18:05:48.000 274 36214.87 1291.65 2002.96 88888.00 2015-10-01 18:05:49.000 274 36215.29 1291.76 2002.31 88888.00 2015-10-01 18:05:50.000 274 36215.06 1291.75 2002.58 36292.56 2015-10-01 18:05:51.000 274 36214.74 1291.65 2003.29 88888.00 2015-10-01 18:05:52.000 274 36214.72 1291.60 2003.34 88888.00 2015-10-01 18:05:53.000 274 36214.97 1291.70 2002.83 88888.00 2015-10-01 18:05:54.000 274 36214.99 1291.69 2002.59 88888.00 2015-10-01 18:05:55.000 274 36214.69 1291.62 2003.19 36292.49 2015-10-01 18:05:56.000 274 36214.64 1291.66 2003.30 88888.00 2015-10-01 18:05:57.000 274 36214.67 1291.66 2003.18 88888.00 2015-10-01 18:05:58.000 274 36214.54 1291.60 2003.42 88888.00 2015-10-01 18:05:59.000 274 36214.72 1291.67 2003.18 88888.00 2015-10-01 18:06:00.000 274 36214.82 1291.75 2002.85 36292.32 2015-10-01 18:06:01.000 274 36214.89 1291.72 2002.84 88888.00 2015-10-01 18:06:02.000 274 36214.88 1291.66 2002.76 88888.00 2015-10-01 18:06:03.000 274 36214.83 1291.62 2002.80 88888.00 2015-10-01 18:06:04.000 274 36214.80 1291.62 2002.93 88888.00 2015-10-01 18:06:05.000 274 36214.88 1291.72 2002.67 36292.61 2015-10-01 18:06:06.000 274 36214.62 1291.72 2003.09 88888.00 2015-10-01 18:06:07.000 274 36214.49 1291.67 2003.24 88888.00 2015-10-01 18:06:08.000 274 36214.63 1291.69 2003.00 88888.00 2015-10-01 18:06:09.000 274 36214.77 1291.77 2002.64 88888.00 2015-10-01 18:06:10.000 274 36214.80 1291.78 2002.55 36292.22 2015-10-01 18:06:11.000 274 36215.00 1291.88 2002.27 88888.00 2015-10-01 18:06:12.000 274 36214.90 1291.83 2002.33 88888.00 2015-10-01 18:06:13.000 274 36214.72 1291.77 2002.67 88888.00 2015-10-01 18:06:14.000 274 36214.77 1291.79 2002.57 88888.00 2015-10-01 18:06:15.000 274 36214.67 1291.74 2002.75 36292.31 2015-10-01 18:06:16.000 274 36214.47 1291.74 2003.19 88888.00 2015-10-01 18:06:17.000 274 36214.36 1291.68 2003.32 88888.00 2015-10-01 18:06:18.000 274 36213.99 1291.55 2003.77 88888.00 2015-10-01 18:06:19.000 274 36214.15 1291.67 2003.55 88888.00 2015-10-01 18:06:20.000 274 36214.21 1291.69 2003.55 36291.91 2015-10-01 18:06:21.000 274 36214.14 1291.72 2003.73 88888.00 2015-10-01 18:06:22.000 274 36214.23 1291.69 2003.60 88888.00 2015-10-01 18:06:23.000 274 36214.29 1291.76 2003.40 88888.00 2015-10-01 18:06:24.000 274 36214.08 1291.71 2003.77 88888.00 2015-10-01 18:06:25.000 274 36214.15 1291.68 2003.64 36292.11 2015-10-01 18:06:26.000 274 36214.24 1291.76 2003.35 88888.00 2015-10-01 18:06:27.000 274 36214.29 1291.77 2003.19 88888.00 2015-10-01 18:06:28.000 274 36214.37 1291.79 2003.12 88888.00 2015-10-01 18:06:29.000 274 36214.58 1291.82 2002.77 88888.00 2015-10-01 18:06:30.000 274 36214.70 1291.84 2002.47 36292.11 2015-10-01 18:06:31.000 274 36214.59 1291.85 2002.56 88888.00 2015-10-01 18:06:32.000 274 36214.59 1291.90 2002.61 88888.00 2015-10-01 18:06:33.000 274 36215.21 1292.06 2001.71 88888.00 2015-10-01 18:06:34.000 274 36214.79 1291.86 2002.02 88888.00 2015-10-01 18:06:35.000 274 36214.27 1291.76 2003.03 36292.39 2015-10-01 18:06:36.000 274 36214.04 1291.73 2003.54 88888.00 2015-10-01 18:06:37.000 274 36214.26 1291.80 2003.12 88888.00 2015-10-01 18:06:38.000 274 36215.24 1292.05 2001.59 88888.00 2015-10-01 18:06:39.000 274 36215.77 1292.23 2000.53 88888.00 2015-10-01 18:06:40.000 274 36215.45 1292.10 2000.78 36292.24 2015-10-01 18:06:41.000 274 36214.88 1291.98 2001.58 88888.00 2015-10-01 18:06:42.000 274 36213.57 1291.61 2003.67 88888.00 2015-10-01 18:06:43.000 274 36212.59 1291.34 2005.55 88888.00 2015-10-01 18:06:44.000 274 36212.51 1291.32 2005.85 88888.00 2015-10-01 18:06:45.000 274 36212.66 1291.35 2005.74 36290.50 2015-10-01 18:06:46.000 274 36213.61 1291.69 2004.24 88888.00 2015-10-01 18:06:47.000 274 36213.82 1291.76 2003.43 88888.00 2015-10-01 18:06:48.000 274 36213.62 1291.73 2003.84 88888.00 2015-10-01 18:06:49.000 274 36214.08 1291.91 2003.15 88888.00 2015-10-01 18:06:50.000 274 36213.73 1291.80 2003.75 36291.30 2015-10-01 18:06:51.000 274 36213.24 1291.64 2004.57 88888.00 2015-10-01 18:06:52.000 274 36213.62 1291.83 2003.92 88888.00 2015-10-01 18:06:53.000 274 36214.03 1291.91 2003.01 88888.00 2015-10-01 18:06:54.000 274 36214.01 1291.90 2002.97 88888.00 2015-10-01 18:06:55.000 274 36214.05 1291.90 2002.94 36291.76 2015-10-01 18:06:56.000 274 36214.33 1291.92 2002.40 88888.00 2015-10-01 18:06:57.000 274 36214.11 1291.94 2002.47 88888.00 2015-10-01 18:06:58.000 274 36214.04 1291.94 2002.75 88888.00 2015-10-01 18:06:59.000 274 36214.26 1291.98 2002.44 88888.00 2015-10-01 18:07:00.000 274 36214.02 1291.98 2002.87 36291.84 2015-10-01 18:07:01.000 274 36213.93 1291.94 2003.06 88888.00 2015-10-01 18:07:02.000 274 36213.90 1291.88 2002.86 88888.00 2015-10-01 18:07:03.000 274 36213.40 1291.73 2003.51 88888.00 2015-10-01 18:07:04.000 274 36213.22 1291.68 2003.93 88888.00 2015-10-01 18:07:05.000 274 36213.11 1291.68 2004.15 36291.41 2015-10-01 18:07:06.000 274 36213.57 1291.85 2003.39 88888.00 2015-10-01 18:07:07.000 274 36213.16 1291.68 2003.84 88888.00 2015-10-01 18:07:08.000 274 36212.73 1291.57 2004.49 88888.00 2015-10-01 18:07:09.000 274 36212.89 1291.63 2004.22 88888.00 2015-10-01 18:07:10.000 274 36212.03 1291.39 2005.69 36290.49 2015-10-01 18:07:11.000 274 36212.26 1291.47 2005.52 88888.00 2015-10-01 18:07:12.000 274 36212.34 1291.47 2005.40 88888.00 2015-10-01 18:07:13.000 274 36212.54 1291.53 2005.15 88888.00 2015-10-01 18:07:14.000 274 36213.10 1291.74 2004.23 88888.00 2015-10-01 18:07:15.000 274 36213.04 1291.70 2004.30 36290.19 2015-10-01 18:07:16.000 274 36212.96 1291.66 2004.41 88888.00 2015-10-01 18:07:17.000 274 36212.35 1291.39 2005.17 88888.00 2015-10-01 18:07:18.000 274 36211.99 1291.35 2005.80 88888.00 2015-10-01 18:07:19.000 274 36212.14 1291.47 2005.66 88888.00 2015-10-01 18:07:20.000 274 36211.96 1291.45 2005.93 36289.95 2015-10-01 18:07:21.000 274 36211.83 1291.36 2006.44 88888.00 2015-10-01 18:07:22.000 274 36213.14 1291.82 2004.41 88888.00 2015-10-01 18:07:23.000 274 36212.80 1291.66 2004.57 88888.00 2015-10-01 18:07:24.000 274 36212.74 1291.68 2004.91 88888.00 2015-10-01 18:07:25.000 274 36213.55 1291.95 2003.58 36291.40 2015-10-01 18:07:26.000 274 36213.45 1291.90 2003.35 88888.00 2015-10-01 18:07:27.000 274 36213.13 1291.81 2003.75 88888.00 2015-10-01 18:07:28.000 274 36212.81 1291.75 2004.46 88888.00 2015-10-01 18:07:29.000 274 36213.38 1291.91 2003.70 88888.00 2015-10-01 18:07:30.000 274 36213.82 1292.07 2002.87 36290.66 2015-10-01 18:07:31.000 274 36213.63 1292.01 2003.00 88888.00 2015-10-01 18:07:32.000 274 36213.23 1291.90 2003.61 88888.00 2015-10-01 18:07:33.000 274 36212.89 1291.77 2004.22 88888.00 2015-10-01 18:07:34.000 274 36212.72 1291.64 2004.56 88888.00 2015-10-01 18:07:35.000 274 36212.92 1291.82 2004.23 36290.89 2015-10-01 18:07:36.000 274 36213.35 1292.06 2003.58 88888.00 2015-10-01 18:07:37.000 274 36213.62 1292.05 2002.94 88888.00 2015-10-01 18:07:38.000 274 36213.48 1292.02 2003.00 88888.00 2015-10-01 18:07:39.000 274 36212.91 1291.80 2003.84 88888.00 2015-10-01 18:07:40.000 274 36212.55 1291.68 2004.43 36291.38 2015-10-01 18:07:41.000 274 36212.30 1291.65 2004.90 88888.00 2015-10-01 18:07:42.000 274 36213.28 1292.05 2003.52 88888.00 2015-10-01 18:07:43.000 274 36213.46 1292.04 2003.12 88888.00 2015-10-01 18:07:44.000 274 36213.42 1291.98 2003.25 88888.00 2015-10-01 18:07:45.000 274 36213.43 1292.00 2003.18 36291.39 2015-10-01 18:07:46.000 274 36213.38 1292.03 2003.32 88888.00 2015-10-01 18:07:47.000 274 36213.46 1292.00 2003.16 88888.00 2015-10-01 18:07:48.000 274 36213.55 1292.05 2002.89 88888.00 2015-10-01 18:07:49.000 274 36213.19 1291.95 2003.33 88888.00 2015-10-01 18:07:50.000 274 36213.01 1291.96 2003.70 36291.50 2015-10-01 18:07:51.000 274 36213.11 1291.95 2003.61 88888.00 2015-10-01 18:07:52.000 274 36212.87 1291.92 2003.98 88888.00 2015-10-01 18:07:53.000 274 36213.37 1292.06 2003.26 88888.00 2015-10-01 18:07:54.000 274 36213.25 1292.02 2003.22 88888.00 2015-10-01 18:07:55.000 274 36213.10 1291.99 2003.61 36290.91 2015-10-01 18:07:56.000 274 36213.42 1292.14 2003.16 88888.00 2015-10-01 18:07:57.000 274 36213.50 1292.15 2002.89 88888.00 2015-10-01 18:07:58.000 274 36213.52 1292.10 2002.79 88888.00 2015-10-01 18:07:59.000 274 36213.40 1292.04 2002.94 88888.00 2015-10-01 18:08:00.000 274 36212.97 1291.98 2003.61 36291.32 2015-10-01 18:08:01.000 274 36212.99 1292.00 2003.74 88888.00 2015-10-01 18:08:02.000 274 36213.08 1291.98 2003.62 88888.00 2015-10-01 18:08:03.000 274 36213.33 1292.05 2003.21 88888.00 2015-10-01 18:08:04.000 274 36213.24 1292.01 2003.20 88888.00 2015-10-01 18:08:05.000 274 36213.35 1292.12 2003.10 36291.09 2015-10-01 18:08:06.000 274 36213.53 1292.17 2002.84 88888.00 2015-10-01 18:08:07.000 274 36213.33 1292.12 2003.06 88888.00 2015-10-01 18:08:08.000 274 36213.35 1292.12 2002.97 88888.00 2015-10-01 18:08:09.000 274 36213.29 1292.08 2003.06 88888.00 2015-10-01 18:08:10.000 274 36213.05 1292.01 2003.56 36291.12 2015-10-01 18:08:11.000 274 36212.97 1291.99 2003.70 88888.00 2015-10-01 18:08:12.000 274 36212.78 1291.89 2004.01 88888.00 2015-10-01 18:08:13.000 274 36212.73 1291.91 2004.15 88888.00 2015-10-01 18:08:14.000 274 36213.04 1292.03 2003.60 88888.00 2015-10-01 18:08:15.000 274 36212.73 1291.92 2003.92 36290.55 2015-10-01 18:08:16.000 274 36212.14 1291.76 2004.89 88888.00 2015-10-01 18:08:17.000 274 36212.65 1291.95 2004.36 88888.00 2015-10-01 18:08:18.000 274 36213.07 1292.04 2003.56 88888.00 2015-10-01 18:08:19.000 274 36212.99 1292.08 2003.53 88888.00 2015-10-01 18:08:20.000 274 36213.00 1292.04 2003.61 36290.99 2015-10-01 18:08:21.000 274 36213.09 1292.07 2003.53 88888.00 2015-10-01 18:08:22.000 274 36213.41 1292.18 2002.96 88888.00 2015-10-01 18:08:23.000 274 36213.36 1292.14 2002.96 88888.00 2015-10-01 18:08:24.000 274 36213.20 1292.05 2003.25 88888.00 2015-10-01 18:08:25.000 274 36213.41 1292.14 2002.93 36291.35 2015-10-01 18:08:26.000 274 36213.63 1292.21 2002.58 88888.00 2015-10-01 18:08:27.000 274 36213.66 1292.24 2002.40 88888.00 2015-10-01 18:08:28.000 274 36213.66 1292.24 2002.40 88888.00 2015-10-01 18:08:29.000 274 36213.66 1292.25 2002.48 88888.00 2015-10-01 18:08:30.000 274 36213.37 1292.17 2002.89 36291.42 2015-10-01 18:08:31.000 274 36213.02 1292.05 2003.56 88888.00 2015-10-01 18:08:32.000 274 36213.35 1292.15 2003.19 88888.00 2015-10-01 18:08:33.000 274 36213.71 1292.28 2002.45 88888.00 2015-10-01 18:08:34.000 274 36213.74 1292.29 2002.36 88888.00 2015-10-01 18:08:35.000 274 36213.75 1292.31 2002.31 36291.49 2015-10-01 18:08:36.000 274 36213.76 1292.32 2002.28 88888.00 2015-10-01 18:08:37.000 274 36213.77 1292.31 2002.31 88888.00 2015-10-01 18:08:38.000 274 36213.76 1292.32 2002.26 88888.00 2015-10-01 18:08:39.000 274 36213.76 1292.34 2002.22 88888.00 2015-10-01 18:08:40.000 274 36213.68 1292.30 2002.30 36291.53 2015-10-01 18:08:41.000 274 36213.91 1292.34 2001.90 88888.00 2015-10-01 18:08:42.000 274 36213.38 1292.13 2002.33 88888.00 2015-10-01 18:08:43.000 274 36213.45 1292.31 2002.42 88888.00 2015-10-01 18:08:44.000 274 36213.92 1292.41 2001.78 88888.00 2015-10-01 18:08:45.000 274 36214.05 1292.44 2001.50 36290.90 2015-10-01 18:08:46.000 274 36213.90 1292.33 2001.93 88888.00 2015-10-01 18:08:47.000 274 36213.79 1292.24 2002.24 88888.00 2015-10-01 18:08:48.000 274 36213.67 1292.25 2002.42 88888.00 2015-10-01 18:08:49.000 274 36213.43 1292.24 2002.87 88888.00 2015-10-01 18:08:50.000 274 36213.91 1292.37 2002.16 36291.34 2015-10-01 18:08:51.000 274 36213.73 1292.36 2002.28 88888.00 2015-10-01 18:08:52.000 274 36213.16 1292.15 2003.14 88888.00 2015-10-01 18:08:53.000 274 36213.04 1292.10 2003.47 88888.00 2015-10-01 18:08:54.000 274 36213.47 1292.25 2002.85 88888.00 2015-10-01 18:08:55.000 274 36214.00 1292.39 2001.85 36290.84 2015-10-01 18:08:56.000 274 36214.45 1292.54 2000.97 88888.00 2015-10-01 18:08:57.000 274 36214.68 1292.59 2000.44 88888.00 2015-10-01 18:08:58.000 274 36214.67 1292.61 2000.42 88888.00 2015-10-01 18:08:59.000 274 36214.59 1292.62 2000.41 88888.00 2015-10-01 18:09:00.000 274 36214.24 1292.51 2001.16 36292.28 2015-10-01 18:09:01.000 274 36213.89 1292.44 2001.72 88888.00 2015-10-01 18:09:02.000 274 36213.34 1292.21 2002.57 88888.00 2015-10-01 18:09:03.000 274 36213.26 1292.18 2002.76 88888.00 2015-10-01 18:09:04.000 274 36213.32 1292.26 2002.66 88888.00 2015-10-01 18:09:05.000 274 36213.39 1292.26 2002.70 36290.94 2015-10-01 18:09:06.000 274 36213.65 1292.30 2002.33 88888.00 2015-10-01 18:09:07.000 274 36214.11 1292.42 2001.40 88888.00 2015-10-01 18:09:08.000 274 36213.15 1292.12 2002.86 88888.00 2015-10-01 18:09:09.000 274 36213.60 1292.26 2002.42 88888.00 2015-10-01 18:09:10.000 274 36214.34 1292.45 2000.93 36291.32 2015-10-01 18:09:11.000 274 36214.40 1292.51 2000.68 88888.00 2015-10-01 18:09:12.000 274 36214.08 1292.45 2001.08 88888.00 2015-10-01 18:09:13.000 274 36213.93 1292.41 2001.60 88888.00 2015-10-01 18:09:14.000 274 36214.34 1292.60 2001.04 88888.00 2015-10-01 18:09:15.000 274 36214.41 1292.63 2001.04 36291.49 2015-10-01 18:09:16.000 274 36214.26 1292.53 2001.29 88888.00 2015-10-01 18:09:17.000 274 36214.05 1292.40 2001.57 88888.00 2015-10-01 18:09:18.000 274 36214.13 1292.35 2001.39 88888.00 2015-10-01 18:09:19.000 274 36214.85 1292.64 2000.25 88888.00 2015-10-01 18:09:20.000 274 36215.13 1292.71 1999.65 36291.78 2015-10-01 18:09:21.000 274 36214.76 1292.59 2000.10 88888.00 2015-10-01 18:09:22.000 274 36214.34 1292.45 2000.77 88888.00 2015-10-01 18:09:23.000 274 36214.06 1292.45 2001.21 88888.00 2015-10-01 18:09:24.000 274 36213.70 1292.36 2002.02 88888.00 2015-10-01 18:09:25.000 274 36213.66 1292.34 2002.28 36291.86 2015-10-01 18:09:26.000 274 36214.04 1292.46 2001.61 88888.00 2015-10-01 18:09:27.000 274 36214.40 1292.54 2000.68 88888.00 2015-10-01 18:09:28.000 274 36213.89 1292.42 2001.70 88888.00 2015-10-01 18:09:29.000 274 36214.73 1292.65 2000.50 88888.00 2015-10-01 18:09:30.000 274 36214.96 1292.72 1999.97 36291.67 2015-10-01 18:09:31.000 274 36214.82 1292.75 2000.20 88888.00 2015-10-01 18:09:32.000 274 36214.70 1292.68 2000.50 88888.00 2015-10-01 18:09:33.000 274 36214.19 1292.44 2001.42 88888.00 2015-10-01 18:09:34.000 274 36214.31 1292.43 2001.14 88888.00 2015-10-01 18:09:35.000 274 36214.64 1292.62 2000.55 36292.04 2015-10-01 18:09:36.000 274 36214.61 1292.65 2000.68 88888.00 2015-10-01 18:09:37.000 274 36214.19 1292.50 2001.49 88888.00 2015-10-01 18:09:38.000 274 36214.06 1292.45 2001.80 88888.00 2015-10-01 18:09:39.000 274 36214.19 1292.48 2001.60 88888.00 2015-10-01 18:09:40.000 274 36214.75 1292.64 2000.63 36291.75 2015-10-01 18:09:41.000 274 36215.10 1292.72 1999.86 88888.00 2015-10-01 18:09:42.000 274 36214.40 1292.54 2000.76 88888.00 2015-10-01 18:09:43.000 274 36213.54 1292.28 2002.46 88888.00 2015-10-01 18:09:44.000 274 36213.46 1292.25 2002.81 88888.00 2015-10-01 18:09:45.000 274 36213.96 1292.40 2002.07 36291.33 2015-10-01 18:09:46.000 274 36214.08 1292.46 2001.64 88888.00 2015-10-01 18:09:47.000 274 36213.98 1292.40 2001.85 88888.00 2015-10-01 18:09:48.000 274 36214.31 1292.51 2001.33 88888.00 2015-10-01 18:09:49.000 274 36215.09 1292.75 2000.00 88888.00 2015-10-01 18:09:50.000 274 36215.81 1292.94 1998.59 36291.88 2015-10-01 18:09:51.000 274 36216.53 1293.20 1997.43 88888.00 2015-10-01 18:09:52.000 274 36216.35 1293.11 1997.59 88888.00 2015-10-01 18:09:53.000 274 36215.12 1292.65 1999.57 88888.00 2015-10-01 18:09:54.000 274 36213.99 1292.32 2001.68 88888.00 2015-10-01 18:09:55.000 274 36214.15 1292.48 2001.77 36293.25 2015-10-01 18:09:56.000 274 36214.18 1292.45 2001.45 88888.00 2015-10-01 18:09:57.000 274 36213.58 1292.25 2002.60 88888.00 2015-10-01 18:09:58.000 274 36214.73 1292.60 2000.85 88888.00 2015-10-01 18:09:59.000 274 36214.58 1292.50 2000.61 88888.00 2015-10-01 18:10:00.000 274 36213.50 1292.17 2002.33 36291.78 2015-10-01 18:10:01.000 274 36213.60 1292.22 2002.45 88888.00 2015-10-01 18:10:02.000 274 36213.06 1291.96 2003.07 88888.00 2015-10-01 18:10:03.000 274 36213.27 1292.14 2002.86 88888.00 2015-10-01 18:10:04.000 274 36213.88 1292.33 2001.85 88888.00 2015-10-01 18:10:05.000 274 36214.20 1292.53 2001.44 36290.74 2015-10-01 18:10:06.000 274 36214.73 1292.68 2000.78 88888.00 2015-10-01 18:10:07.000 274 36214.21 1292.44 2001.54 88888.00 2015-10-01 18:10:08.000 274 36214.14 1292.35 2001.77 88888.00 2015-10-01 18:10:09.000 274 36213.67 1292.14 2002.44 88888.00 2015-10-01 18:10:10.000 274 36213.53 1292.15 2002.92 36291.85 2015-10-01 18:10:11.000 274 36214.13 1292.39 2002.01 88888.00 2015-10-01 18:10:12.000 274 36214.42 1292.41 2001.43 88888.00 2015-10-01 18:10:13.000 274 36213.86 1292.19 2002.04 88888.00 2015-10-01 18:10:14.000 274 36213.04 1291.97 2003.71 88888.00 2015-10-01 18:10:15.000 274 36213.31 1292.17 2003.63 36292.18 2015-10-01 18:10:16.000 274 36214.74 1292.63 2001.58 88888.00 2015-10-01 18:10:17.000 274 36213.92 1292.14 2002.34 88888.00 2015-10-01 18:10:18.000 274 36213.12 1291.90 2003.72 88888.00 2015-10-01 18:10:19.000 274 36213.05 1291.92 2003.86 88888.00 2015-10-01 18:10:20.000 274 36212.85 1291.91 2004.23 36290.88 2015-10-01 18:10:21.000 274 36212.92 1291.92 2004.24 88888.00 2015-10-01 18:10:22.000 274 36213.07 1291.96 2003.97 88888.00 2015-10-01 18:10:23.000 274 36213.41 1292.06 2003.55 88888.00 2015-10-01 18:10:24.000 274 36213.65 1292.19 2003.10 88888.00 2015-10-01 18:10:25.000 274 36213.86 1292.27 2002.78 36291.11 2015-10-01 18:10:26.000 274 36213.88 1292.19 2002.63 88888.00 2015-10-01 18:10:27.000 274 36213.64 1292.00 2002.85 88888.00 2015-10-01 18:10:28.000 274 36213.50 1292.09 2003.10 88888.00 2015-10-01 18:10:29.000 274 36214.22 1292.32 2002.35 88888.00 2015-10-01 18:10:30.000 274 36214.77 1292.42 2001.40 36291.22 2015-10-01 18:10:31.000 274 36214.42 1292.23 2001.76 88888.00 2015-10-01 18:10:32.000 274 36214.15 1292.15 2002.07 88888.00 2015-10-01 18:10:33.000 274 36214.72 1292.41 2001.22 88888.00 2015-10-01 18:10:34.000 274 36214.92 1292.38 2000.68 88888.00 2015-10-01 18:10:35.000 274 36214.72 1292.33 2000.74 36292.14 2015-10-01 18:10:36.000 274 36214.57 1292.36 2000.93 88888.00 2015-10-01 18:10:37.000 274 36214.46 1292.26 2001.23 88888.00 2015-10-01 18:10:38.000 274 36214.34 1292.24 2001.48 88888.00 2015-10-01 18:10:39.000 274 36213.92 1292.07 2002.04 88888.00 2015-10-01 18:10:40.000 274 36213.27 1291.89 2003.10 36292.06 2015-10-01 18:10:41.000 274 36213.65 1292.08 2002.77 88888.00 2015-10-01 18:10:42.000 274 36212.80 1291.70 2004.03 88888.00 2015-10-01 18:10:43.000 274 36212.57 1291.76 2004.49 88888.00 2015-10-01 18:10:44.000 274 36213.31 1292.01 2003.58 88888.00 2015-10-01 18:10:45.000 274 36213.47 1291.97 2003.24 36290.20 2015-10-01 18:10:46.000 274 36214.20 1292.27 2002.01 88888.00 2015-10-01 18:10:47.000 274 36214.60 1292.32 2001.22 88888.00 2015-10-01 18:10:48.000 274 36214.63 1292.30 2000.87 88888.00 2015-10-01 18:10:49.000 274 36214.10 1292.12 2001.56 88888.00 2015-10-01 18:10:50.000 274 36213.56 1291.97 2002.72 36292.50 2015-10-01 18:10:51.000 274 36213.19 1291.82 2003.22 88888.00 2015-10-01 18:10:52.000 274 36213.72 1292.12 2002.69 88888.00 2015-10-01 18:10:53.000 274 36214.39 1292.23 2001.80 88888.00 2015-10-01 18:10:54.000 274 36214.61 1292.24 2001.37 88888.00 2015-10-01 18:10:55.000 274 36214.48 1292.20 2001.59 36291.99 2015-10-01 18:10:56.000 274 36214.46 1292.17 2001.59 88888.00 2015-10-01 18:10:57.000 274 36214.10 1292.06 2002.21 88888.00 2015-10-01 18:10:58.000 274 36213.86 1292.06 2002.77 88888.00 2015-10-01 18:10:59.000 274 36213.96 1292.12 2002.61 88888.00 2015-10-01 18:11:00.000 274 36214.22 1292.19 2002.16 36291.56 2015-10-01 18:11:01.000 274 36214.02 1292.17 2002.37 88888.00 2015-10-01 18:11:02.000 274 36213.74 1292.09 2002.96 88888.00 2015-10-01 18:11:03.000 274 36213.57 1292.02 2003.23 88888.00 2015-10-01 18:11:04.000 274 36213.16 1291.90 2003.75 88888.00 2015-10-01 18:11:05.000 274 36213.39 1292.03 2003.70 36291.51 2015-10-01 18:11:06.000 274 36213.37 1291.99 2003.80 88888.00 2015-10-01 18:11:07.000 274 36213.25 1291.93 2003.97 88888.00 2015-10-01 18:11:08.000 274 36213.84 1292.04 2003.03 88888.00 2015-10-01 18:11:09.000 274 36213.95 1292.04 2002.57 88888.00 2015-10-01 18:11:10.000 274 36213.89 1292.10 2002.52 36291.34 2015-10-01 18:11:11.000 274 36213.92 1292.15 2002.43 88888.00 2015-10-01 18:11:12.000 274 36214.03 1292.19 2002.31 88888.00 2015-10-01 18:11:13.000 274 36214.00 1292.13 2002.38 88888.00 2015-10-01 18:11:14.000 274 36213.73 1292.07 2002.88 88888.00 2015-10-01 18:11:15.000 274 36213.72 1292.16 2002.91 36291.89 2015-10-01 18:11:16.000 274 36213.79 1292.14 2002.89 88888.00 2015-10-01 18:11:17.000 274 36213.68 1292.05 2003.02 88888.00 2015-10-01 18:11:18.000 274 36213.74 1292.06 2002.92 88888.00 2015-10-01 18:11:19.000 274 36214.14 1292.21 2002.23 88888.00 2015-10-01 18:11:20.000 274 36214.60 1292.39 2001.35 36291.36 2015-10-01 18:11:21.000 274 36215.04 1292.50 2000.33 88888.00 2015-10-01 18:11:22.000 274 36214.84 1292.44 2000.48 88888.00 2015-10-01 18:11:23.000 274 36214.14 1292.23 2001.82 88888.00 2015-10-01 18:11:24.000 274 36214.17 1292.21 2001.84 88888.00 2015-10-01 18:11:25.000 274 36214.12 1292.18 2001.87 36292.04 2015-10-01 18:11:26.000 274 36214.01 1292.17 2002.09 88888.00 2015-10-01 18:11:27.000 274 36213.90 1292.14 2002.49 88888.00 2015-10-01 18:11:28.000 274 36213.94 1292.10 2002.48 88888.00 2015-10-01 18:11:29.000 274 36214.22 1292.18 2001.93 88888.00 2015-10-01 18:11:30.000 274 36215.09 1292.49 2000.51 36291.58 2015-10-01 18:11:31.000 274 36215.48 1292.63 1999.61 88888.00 2015-10-01 18:11:32.000 274 36215.64 1292.76 1999.55 88888.00 2015-10-01 18:11:33.000 274 36214.95 1292.41 2000.54 88888.00 2015-10-01 18:11:34.000 274 36214.40 1292.31 2001.55 88888.00 2015-10-01 18:11:35.000 274 36215.69 1292.86 1999.87 36293.44 2015-10-01 18:11:36.000 274 36215.47 1292.66 1999.92 88888.00 2015-10-01 18:11:37.000 274 36214.21 1292.15 2001.71 88888.00 2015-10-01 18:11:38.000 274 36214.24 1292.31 2001.91 88888.00 2015-10-01 18:11:39.000 274 36214.48 1292.43 2001.57 88888.00 2015-10-01 18:11:40.000 274 36214.13 1292.30 2002.12 36291.90 2015-10-01 18:11:41.000 274 36213.87 1292.26 2002.64 88888.00 2015-10-01 18:11:42.000 274 36213.91 1292.28 2002.62 88888.00 2015-10-01 18:11:43.000 274 36213.96 1292.31 2002.50 88888.00 2015-10-01 18:11:44.000 274 36213.86 1292.24 2002.69 88888.00 2015-10-01 18:11:45.000 274 36213.79 1292.25 2002.91 36291.69 2015-10-01 18:11:46.000 274 36213.84 1292.28 2002.89 88888.00 2015-10-01 18:11:47.000 274 36214.40 1292.44 2001.82 88888.00 2015-10-01 18:11:48.000 274 36214.12 1292.32 2002.24 88888.00 2015-10-01 18:11:49.000 274 36214.09 1292.35 2002.47 88888.00 2015-10-01 18:11:50.000 274 36214.63 1292.57 2001.65 36292.02 2015-10-01 18:11:51.000 274 36214.17 1292.33 2002.10 88888.00 2015-10-01 18:11:52.000 274 36213.61 1292.17 2002.82 88888.00 2015-10-01 18:11:53.000 274 36213.55 1292.18 2002.93 88888.00 2015-10-01 18:11:54.000 274 36213.44 1292.19 2003.14 88888.00 2015-10-01 18:11:55.000 274 36213.66 1292.29 2003.03 36291.32 2015-10-01 18:11:56.000 274 36214.76 1292.64 2001.24 88888.00 2015-10-01 18:11:57.000 274 36214.69 1292.57 2000.91 88888.00 2015-10-01 18:11:58.000 274 36214.50 1292.52 2001.32 88888.00 2015-10-01 18:11:59.000 274 36214.45 1292.45 2001.36 88888.00 2015-10-01 18:12:00.000 274 36214.27 1292.41 2001.71 36292.20 2015-10-01 18:12:01.000 274 36214.27 1292.43 2001.69 88888.00 2015-10-01 18:12:02.000 274 36214.03 1292.41 2002.08 88888.00 2015-10-01 18:12:03.000 274 36213.84 1292.31 2002.40 88888.00 2015-10-01 18:12:04.000 274 36213.67 1292.28 2002.78 88888.00 2015-10-01 18:12:05.000 274 36213.82 1292.34 2002.61 36291.65 2015-10-01 18:12:06.000 274 36214.31 1292.50 2001.87 88888.00 2015-10-01 18:12:07.000 274 36215.40 1292.87 2000.01 88888.00 2015-10-01 18:12:08.000 274 36214.35 1292.48 2001.57 88888.00 2015-10-01 18:12:09.000 274 36214.33 1292.46 2001.78 88888.00 2015-10-01 18:12:10.000 274 36214.21 1292.47 2002.05 36292.52 2015-10-01 18:12:11.000 274 36214.17 1292.43 2002.10 88888.00 2015-10-01 18:12:12.000 274 36214.20 1292.36 2001.81 88888.00 2015-10-01 18:12:13.000 274 36213.59 1292.24 2002.80 88888.00 2015-10-01 18:12:14.000 274 36213.34 1292.18 2003.22 88888.00 2015-10-01 18:12:15.000 274 36213.46 1292.22 2003.19 36291.60 2015-10-01 18:12:16.000 274 36213.31 1292.16 2003.39 88888.00 2015-10-01 18:12:17.000 274 36213.00 1292.08 2003.95 88888.00 2015-10-01 18:12:18.000 274 36213.20 1292.19 2003.93 88888.00 2015-10-01 18:12:19.000 274 36213.21 1292.16 2003.98 88888.00 2015-10-01 18:12:20.000 274 36213.67 1292.32 2003.18 36291.03 2015-10-01 18:12:21.000 274 36213.78 1292.33 2002.67 88888.00 2015-10-01 18:12:22.000 274 36213.73 1292.38 2002.65 88888.00 2015-10-01 18:12:23.000 274 36214.11 1292.47 2002.04 88888.00 2015-10-01 18:12:24.000 274 36214.29 1292.54 2001.66 88888.00 2015-10-01 18:12:25.000 274 36214.21 1292.51 2001.68 36291.87 2015-10-01 18:12:26.000 274 36214.30 1292.56 2001.67 88888.00 2015-10-01 18:12:27.000 274 36215.12 1292.76 2000.12 88888.00 2015-10-01 18:12:28.000 274 36214.93 1292.62 2000.09 88888.00 2015-10-01 18:12:29.000 274 36213.90 1292.36 2001.68 88888.00 2015-10-01 18:12:30.000 274 36213.88 1292.41 2002.21 36292.87 2015-10-01 18:12:31.000 274 36214.13 1292.53 2001.84 88888.00 2015-10-01 18:12:32.000 274 36214.22 1292.50 2001.45 88888.00 2015-10-01 18:12:33.000 274 36214.10 1292.49 2001.46 88888.00 2015-10-01 18:12:34.000 274 36214.15 1292.50 2001.53 88888.00 2015-10-01 18:12:35.000 274 36214.25 1292.57 2001.50 36291.94 2015-10-01 18:12:36.000 274 36214.34 1292.60 2001.41 88888.00 2015-10-01 18:12:37.000 274 36214.92 1292.75 2000.56 88888.00 2015-10-01 18:12:38.000 274 36215.44 1292.87 1999.37 88888.00 2015-10-01 18:12:39.000 274 36215.47 1292.93 1999.13 88888.00 2015-10-01 18:12:40.000 274 36215.67 1293.01 1998.71 36293.12 2015-10-01 18:12:41.000 274 36215.55 1293.00 1998.79 88888.00 2015-10-01 18:12:42.000 274 36215.79 1293.08 1998.58 88888.00 2015-10-01 18:12:43.000 274 36216.57 1293.31 1997.27 88888.00 2015-10-01 18:12:44.000 274 36216.39 1293.22 1997.39 88888.00 2015-10-01 18:12:45.000 274 36216.21 1293.23 1997.70 36294.13 2015-10-01 18:12:46.000 274 36216.31 1293.29 1997.79 88888.00 2015-10-01 18:12:47.000 274 36216.17 1293.14 1997.88 88888.00 2015-10-01 18:12:48.000 274 36215.84 1293.01 1998.06 88888.00 2015-10-01 18:12:49.000 274 36215.70 1293.08 1998.39 88888.00 2015-10-01 18:12:50.000 274 36214.89 1292.87 1999.72 36293.48 2015-10-01 18:12:51.000 274 36213.31 1292.48 2002.81 88888.00 2015-10-01 18:12:52.000 274 36213.59 1292.59 2002.76 88888.00 2015-10-01 18:12:53.000 274 36213.81 1292.61 2002.47 88888.00 2015-10-01 18:12:54.000 274 36214.61 1292.96 2001.36 88888.00 2015-10-01 18:12:55.000 274 36214.18 1292.71 2002.03 36291.41 2015-10-01 18:12:56.000 274 36212.89 1292.15 2003.62 88888.00 2015-10-01 18:12:57.000 274 36212.83 1292.32 2003.82 88888.00 2015-10-01 18:12:58.000 274 36212.94 1292.36 2003.67 88888.00 2015-10-01 18:12:59.000 274 36212.73 1292.27 2003.98 88888.00 2015-10-01 18:13:00.000 274 36213.03 1292.43 2003.51 36290.96 2015-10-01 18:13:01.000 274 36213.33 1292.53 2002.95 88888.00 2015-10-01 18:13:02.000 274 36213.22 1292.43 2002.98 88888.00 2015-10-01 18:13:03.000 274 36213.07 1292.38 2003.06 88888.00 2015-10-01 18:13:04.000 274 36213.51 1292.62 2002.31 88888.00 2015-10-01 18:13:05.000 274 36212.93 1292.42 2003.37 36290.62 2015-10-01 18:13:06.000 274 36211.91 1292.06 2005.06 88888.00 2015-10-01 18:13:07.000 274 36210.20 1291.39 2007.87 88888.00 2015-10-01 18:13:08.000 274 36210.30 1291.55 2007.82 88888.00 2015-10-01 18:13:09.000 274 36211.80 1292.18 2005.94 88888.00 2015-10-01 18:13:10.000 274 36212.84 1292.43 2004.00 36288.59 2015-10-01 18:13:11.000 274 36212.90 1292.44 2003.75 88888.00 2015-10-01 18:13:12.000 274 36212.77 1292.29 2003.82 88888.00 2015-10-01 18:13:13.000 274 36211.36 1291.74 2005.65 88888.00 2015-10-01 18:13:14.000 274 36211.60 1292.08 2005.77 88888.00 2015-10-01 18:13:15.000 274 36212.64 1292.50 2004.28 36290.45 2015-10-01 18:13:16.000 274 36212.87 1292.54 2003.82 88888.00 2015-10-01 18:13:17.000 274 36212.67 1292.41 2003.99 88888.00 2015-10-01 18:13:18.000 274 36210.56 1291.57 2006.89 88888.00 2015-10-01 18:13:19.000 274 36209.51 1291.35 2008.96 88888.00 2015-10-01 18:13:20.000 274 36209.60 1291.48 2009.07 36290.18 2015-10-01 18:13:21.000 274 36209.69 1291.54 2008.98 88888.00 2015-10-01 18:13:22.000 274 36211.30 1292.21 2006.86 88888.00 2015-10-01 18:13:23.000 274 36212.97 1292.57 2003.86 88888.00 2015-10-01 18:13:24.000 274 36212.85 1292.47 2003.43 88888.00 2015-10-01 18:13:25.000 274 36211.92 1292.30 2005.07 36290.41 2015-10-01 18:13:26.000 274 36211.78 1292.28 2005.74 88888.00 2015-10-01 18:13:27.000 274 36212.23 1292.35 2005.00 88888.00 2015-10-01 18:13:28.000 274 36212.45 1292.34 2004.41 88888.00 2015-10-01 18:13:29.000 274 36211.79 1292.13 2005.05 88888.00 2015-10-01 18:13:30.000 274 36210.97 1292.03 2006.35 36290.32 2015-10-01 18:13:31.000 274 36212.26 1292.58 2004.65 88888.00 2015-10-01 18:13:32.000 274 36212.52 1292.48 2004.10 88888.00 2015-10-01 18:13:33.000 274 36211.37 1292.07 2005.74 88888.00 2015-10-01 18:13:34.000 274 36211.26 1292.15 2006.33 88888.00 2015-10-01 18:13:35.000 274 36212.43 1292.45 2004.71 36289.94 2015-10-01 18:13:36.000 274 36213.34 1292.76 2003.02 88888.00 2015-10-01 18:13:37.000 274 36213.54 1292.75 2002.56 88888.00 2015-10-01 18:13:38.000 274 36214.31 1293.07 2001.53 88888.00 2015-10-01 18:13:39.000 274 36213.73 1292.79 2002.07 88888.00 2015-10-01 18:13:40.000 274 36212.70 1292.41 2003.79 36291.53 2015-10-01 18:13:41.000 274 36212.81 1292.51 2003.70 88888.00 2015-10-01 18:13:42.000 274 36212.86 1292.57 2003.60 88888.00 2015-10-01 18:13:43.000 274 36212.90 1292.60 2003.45 88888.00 2015-10-01 18:13:44.000 274 36212.79 1292.55 2003.62 88888.00 2015-10-01 18:13:45.000 274 36212.82 1292.57 2003.57 36290.73 2015-10-01 18:13:46.000 274 36212.15 1292.36 2004.50 88888.00 2015-10-01 18:13:47.000 274 36212.16 1292.41 2004.71 88888.00 2015-10-01 18:13:48.000 274 36212.87 1292.61 2003.48 88888.00 2015-10-01 18:13:49.000 274 36212.68 1292.56 2003.60 88888.00 2015-10-01 18:13:50.000 274 36212.55 1292.53 2003.90 36290.65 2015-10-01 18:13:51.000 274 36213.00 1292.74 2003.38 88888.00 2015-10-01 18:13:52.000 274 36213.04 1292.70 2003.09 88888.00 2015-10-01 18:13:53.000 274 36212.88 1292.64 2003.31 88888.00 2015-10-01 18:13:54.000 274 36213.12 1292.76 2002.87 88888.00 2015-10-01 18:13:55.000 274 36213.14 1292.79 2002.84 36290.60 2015-10-01 18:13:56.000 274 36213.15 1292.77 2002.89 88888.00 2015-10-01 18:13:57.000 274 36213.22 1292.78 2002.82 88888.00 2015-10-01 18:13:58.000 274 36213.49 1292.91 2002.41 88888.00 2015-10-01 18:13:59.000 274 36213.51 1292.91 2002.36 88888.00 2015-10-01 18:14:00.000 274 36213.40 1292.95 2002.45 36291.19 2015-10-01 18:14:01.000 274 36213.32 1292.93 2002.54 88888.00 2015-10-01 18:14:02.000 274 36213.03 1292.75 2003.01 88888.00 2015-10-01 18:14:03.000 274 36212.73 1292.70 2003.51 88888.00 2015-10-01 18:14:04.000 274 36213.43 1292.99 2002.48 88888.00 2015-10-01 18:14:05.000 274 36212.97 1292.76 2002.95 36290.59 2015-10-01 18:14:06.000 274 36212.76 1292.75 2003.39 88888.00 2015-10-01 18:14:07.000 274 36213.28 1292.92 2002.60 88888.00 2015-10-01 18:14:08.000 274 36213.31 1292.90 2002.44 88888.00 2015-10-01 18:14:09.000 274 36213.26 1292.87 2002.42 88888.00 2015-10-01 18:14:10.000 274 36213.02 1292.83 2002.67 36291.14 2015-10-01 18:14:11.000 274 36213.34 1292.98 2002.11 88888.00 2015-10-01 18:14:12.000 274 36213.18 1292.96 2002.34 88888.00 2015-10-01 18:14:13.000 274 36213.11 1292.96 2002.68 88888.00 2015-10-01 18:14:14.000 274 36213.25 1293.04 2002.35 88888.00 2015-10-01 18:14:15.000 274 36213.45 1293.06 2001.98 36290.87 2015-10-01 18:14:16.000 274 36213.83 1293.17 2001.36 88888.00 2015-10-01 18:14:17.000 274 36213.91 1293.18 2001.12 88888.00 2015-10-01 18:14:18.000 274 36214.13 1293.25 2000.79 88888.00 2015-10-01 18:14:19.000 274 36214.15 1293.26 2000.69 88888.00 2015-10-01 18:14:20.000 274 36213.71 1293.19 2001.49 36291.72 2015-10-01 18:14:21.000 274 36213.58 1293.16 2001.92 88888.00 2015-10-01 18:14:22.000 274 36213.33 1293.06 2002.33 88888.00 2015-10-01 18:14:23.000 274 36213.08 1292.98 2002.72 88888.00 2015-10-01 18:14:24.000 274 36211.57 1292.40 2004.67 88888.00 2015-10-01 18:14:25.000 274 36211.49 1292.57 2005.16 36291.04 2015-10-01 18:14:26.000 274 36211.76 1292.71 2004.78 88888.00 2015-10-01 18:14:27.000 274 36212.07 1292.83 2004.30 88888.00 2015-10-01 18:14:28.000 274 36212.51 1292.98 2003.58 88888.00 2015-10-01 18:14:29.000 274 36212.83 1293.05 2003.00 88888.00 2015-10-01 18:14:30.000 274 36212.75 1293.04 2003.07 36290.23 2015-10-01 18:14:31.000 274 36212.69 1293.04 2003.26 88888.00 2015-10-01 18:14:32.000 274 36212.98 1293.14 2002.78 88888.00 2015-10-01 18:14:33.000 274 36212.89 1293.11 2002.86 88888.00 2015-10-01 18:14:34.000 274 36212.61 1292.97 2003.31 88888.00 2015-10-01 18:14:35.000 274 36212.29 1292.93 2003.85 36290.95 2015-10-01 18:14:36.000 274 36212.26 1292.94 2004.13 88888.00 2015-10-01 18:14:37.000 274 36212.28 1292.97 2004.18 88888.00 2015-10-01 18:14:38.000 274 36212.51 1293.02 2003.70 88888.00 2015-10-01 18:14:39.000 274 36212.32 1292.96 2003.93 88888.00 2015-10-01 18:14:40.000 274 36212.30 1293.01 2004.05 36290.34 2015-10-01 18:14:41.000 274 36212.28 1292.95 2004.07 88888.00 2015-10-01 18:14:42.000 274 36212.47 1293.12 2003.72 88888.00 2015-10-01 18:14:43.000 274 36212.29 1293.04 2003.98 88888.00 2015-10-01 18:14:44.000 274 36212.01 1292.94 2004.34 88888.00 2015-10-01 18:14:45.000 274 36212.20 1293.10 2004.16 36290.27 2015-10-01 18:14:46.000 274 36212.44 1293.19 2003.75 88888.00 2015-10-01 18:14:47.000 274 36212.24 1293.08 2003.99 88888.00 2015-10-01 18:14:48.000 274 36211.95 1292.99 2004.49 88888.00 2015-10-01 18:14:49.000 274 36212.10 1293.07 2004.28 88888.00 2015-10-01 18:14:50.000 274 36212.36 1293.15 2003.87 36289.99 2015-10-01 18:14:51.000 274 36212.46 1293.21 2003.53 88888.00 2015-10-01 18:14:52.000 274 36212.28 1293.18 2003.75 88888.00 2015-10-01 18:14:53.000 274 36212.35 1293.18 2003.68 88888.00 2015-10-01 18:14:54.000 274 36212.28 1293.16 2003.82 88888.00 2015-10-01 18:14:55.000 274 36211.86 1293.06 2004.59 36290.24 2015-10-01 18:14:56.000 274 36211.78 1293.11 2004.82 88888.00 2015-10-01 18:14:57.000 274 36211.72 1293.00 2004.86 88888.00 2015-10-01 18:14:58.000 274 36211.90 1293.10 2004.53 88888.00 2015-10-01 18:14:59.000 274 36213.12 1293.50 2002.77 88888.00 2015-10-01 18:15:00.000 274 36214.36 1293.77 2000.11 36289.78 2015-10-01 18:15:01.000 274 36214.14 1293.79 2000.09 88888.00 2015-10-01 18:15:02.000 274 36213.37 1293.68 2001.61 88888.00 2015-10-01 18:15:03.000 274 36213.54 1293.75 2001.78 88888.00 2015-10-01 18:15:04.000 274 36212.19 1293.20 2003.77 88888.00 2015-10-01 18:15:05.000 274 36211.83 1293.15 2004.60 36291.38 2015-10-01 18:15:06.000 274 36212.41 1293.33 2003.54 88888.00 2015-10-01 18:15:07.000 274 36213.01 1293.51 2002.28 88888.00 2015-10-01 18:15:08.000 274 36213.13 1293.53 2001.95 88888.00 2015-10-01 18:15:09.000 274 36213.06 1293.53 2002.04 88888.00 2015-10-01 18:15:10.000 274 36213.00 1293.54 2002.04 36290.93 2015-10-01 18:15:11.000 274 36212.81 1293.46 2002.34 88888.00 2015-10-01 18:15:12.000 274 36213.43 1293.73 2001.39 88888.00 2015-10-01 18:15:13.000 274 36212.74 1293.54 2002.48 88888.00 2015-10-01 18:15:14.000 274 36212.80 1293.52 2002.68 88888.00 2015-10-01 18:15:15.000 274 36213.06 1293.69 2002.13 36291.23 2015-10-01 18:15:16.000 274 36213.53 1293.86 2001.35 88888.00 2015-10-01 18:15:17.000 274 36212.88 1293.63 2002.11 88888.00 2015-10-01 18:15:18.000 274 36212.04 1293.43 2003.75 88888.00 2015-10-01 18:15:19.000 274 36211.54 1293.30 2004.96 88888.00 2015-10-01 18:15:20.000 274 36211.98 1293.55 2004.78 36290.19 2015-10-01 18:15:21.000 274 36213.74 1294.11 2002.26 88888.00 2015-10-01 18:15:22.000 274 36213.05 1293.55 2002.50 88888.00 2015-10-01 18:15:23.000 274 36212.14 1293.30 2003.85 88888.00 2015-10-01 18:15:24.000 274 36212.39 1293.42 2003.17 88888.00 2015-10-01 18:15:25.000 274 36210.53 1292.80 2005.81 36289.95 2015-10-01 18:15:26.000 274 36209.72 1292.67 2007.39 88888.00 2015-10-01 18:15:27.000 274 36210.47 1292.76 2005.85 88888.00 2015-10-01 18:15:28.000 274 36210.43 1292.87 2005.27 88888.00 2015-10-01 18:15:29.000 274 36209.15 1292.61 2007.92 88888.00 2015-10-01 18:15:30.000 274 36209.49 1292.72 2007.83 36288.98 2015-10-01 18:15:31.000 274 36210.79 1293.10 2005.61 88888.00 2015-10-01 18:15:32.000 274 36210.45 1292.99 2005.69 88888.00 2015-10-01 18:15:33.000 274 36210.05 1293.01 2006.82 88888.00 2015-10-01 18:15:34.000 274 36211.16 1293.39 2005.20 88888.00 2015-10-01 18:15:35.000 274 36209.79 1292.74 2006.95 36287.88 2015-10-01 18:15:36.000 274 36209.24 1292.72 2008.25 88888.00 2015-10-01 18:15:37.000 274 36211.38 1293.50 2005.10 88888.00 2015-10-01 18:15:38.000 274 36212.55 1293.75 2003.03 88888.00 2015-10-01 18:15:39.000 274 36212.43 1293.61 2002.90 88888.00 2015-10-01 18:15:40.000 274 36212.18 1293.62 2003.14 36290.11 2015-10-01 18:15:41.000 274 36211.99 1293.63 2003.54 88888.00 2015-10-01 18:15:42.000 274 36211.51 1293.46 2004.36 88888.00 2015-10-01 18:15:43.000 274 36211.31 1293.39 2004.85 88888.00 2015-10-01 18:15:44.000 274 36212.03 1293.58 2003.83 88888.00 2015-10-01 18:15:45.000 274 36212.08 1293.49 2003.19 36289.25 2015-10-01 18:15:46.000 274 36211.05 1293.27 2004.97 88888.00 2015-10-01 18:15:47.000 274 36211.81 1293.58 2004.15 88888.00 2015-10-01 18:15:48.000 274 36212.24 1293.66 2003.17 88888.00 2015-10-01 18:15:49.000 274 36212.08 1293.61 2003.40 88888.00 2015-10-01 18:15:50.000 274 36213.11 1293.96 2001.69 36290.13 2015-10-01 18:15:51.000 274 36212.40 1293.70 2002.49 88888.00 2015-10-01 18:15:52.000 274 36212.41 1293.75 2002.78 88888.00 2015-10-01 18:15:53.000 274 36212.61 1293.83 2002.31 88888.00 2015-10-01 18:15:54.000 274 36212.10 1293.66 2003.14 88888.00 2015-10-01 18:15:55.000 274 36211.98 1293.60 2003.53 36290.89 2015-10-01 18:15:56.000 274 36212.29 1293.70 2003.09 88888.00 2015-10-01 18:15:57.000 274 36212.82 1293.83 2002.04 88888.00 2015-10-01 18:15:58.000 274 36212.48 1293.75 2002.45 88888.00 2015-10-01 18:15:59.000 274 36212.23 1293.62 2002.89 88888.00 2015-10-01 18:16:00.000 274 36211.81 1293.51 2003.32 36290.76 2015-10-01 18:16:01.000 274 36211.51 1293.51 2003.99 88888.00 2015-10-01 18:16:02.000 274 36211.47 1293.55 2004.04 88888.00 2015-10-01 18:16:03.000 274 36211.62 1293.64 2004.05 88888.00 2015-10-01 18:16:04.000 274 36212.25 1293.72 2002.91 88888.00 2015-10-01 18:16:05.000 274 36212.35 1293.82 2002.38 36288.94 2015-10-01 18:16:06.000 274 36211.84 1293.73 2003.11 88888.00 2015-10-01 18:16:07.000 274 36211.17 1293.43 2004.07 88888.00 2015-10-01 18:16:08.000 274 36210.73 1293.29 2004.75 88888.00 2015-10-01 18:16:09.000 274 36211.27 1293.57 2004.30 88888.00 2015-10-01 18:16:10.000 274 36212.27 1293.93 2002.74 36288.80 2015-10-01 18:16:11.000 274 36211.85 1293.76 2003.11 88888.00 2015-10-01 18:16:12.000 274 36211.74 1293.69 2003.37 88888.00 2015-10-01 18:16:13.000 274 36211.65 1293.76 2003.42 88888.00 2015-10-01 18:16:14.000 274 36211.68 1293.75 2003.42 88888.00 2015-10-01 18:16:15.000 274 36211.64 1293.76 2003.56 36289.67 2015-10-01 18:16:16.000 274 36212.03 1293.90 2002.88 88888.00 2015-10-01 18:16:17.000 274 36211.81 1293.74 2003.11 88888.00 2015-10-01 18:16:18.000 274 36211.48 1293.64 2003.45 88888.00 2015-10-01 18:16:19.000 274 36211.49 1293.71 2003.38 88888.00 2015-10-01 18:16:20.000 274 36210.72 1293.46 2004.65 36289.45 2015-10-01 18:16:21.000 274 36209.79 1293.18 2006.16 88888.00 2015-10-01 18:16:22.000 274 36210.34 1293.40 2005.57 88888.00 2015-10-01 18:16:23.000 274 36210.92 1293.60 2004.27 88888.00 2015-10-01 18:16:24.000 274 36210.57 1293.56 2004.88 88888.00 2015-10-01 18:16:25.000 274 36211.03 1293.73 2004.39 36288.96 2015-10-01 18:16:26.000 274 36211.71 1293.98 2003.10 88888.00 2015-10-01 18:16:27.000 274 36211.44 1293.89 2003.31 88888.00 2015-10-01 18:16:28.000 274 36210.99 1293.66 2003.96 88888.00 2015-10-01 18:16:29.000 274 36209.79 1293.27 2005.88 88888.00 2015-10-01 18:16:30.000 274 36209.92 1293.35 2006.00 36289.31 2015-10-01 18:16:31.000 274 36211.02 1293.76 2004.32 88888.00 2015-10-01 18:16:32.000 274 36211.44 1293.84 2003.34 88888.00 2015-10-01 18:16:33.000 274 36210.75 1293.63 2004.36 88888.00 2015-10-01 18:16:34.000 274 36210.88 1293.76 2004.39 88888.00 2015-10-01 18:16:35.000 274 36211.55 1294.00 2003.39 36288.98 2015-10-01 18:16:36.000 274 36211.48 1293.95 2003.38 88888.00 2015-10-01 18:16:37.000 274 36211.07 1293.75 2003.87 88888.00 2015-10-01 18:16:38.000 274 36210.18 1293.44 2005.12 88888.00 2015-10-01 18:16:39.000 274 36209.45 1293.27 2006.49 88888.00 2015-10-01 18:16:40.000 274 36209.65 1293.42 2006.43 36288.73 2015-10-01 18:16:41.000 274 36210.87 1293.93 2004.74 88888.00 2015-10-01 18:16:42.000 274 36211.79 1294.18 2003.22 88888.00 2015-10-01 18:16:43.000 274 36211.63 1293.96 2002.92 88888.00 2015-10-01 18:16:44.000 274 36211.39 1293.93 2003.19 88888.00 2015-10-01 18:16:45.000 274 36211.16 1293.84 2003.45 36289.94 2015-10-01 18:16:46.000 274 36210.22 1293.63 2004.96 88888.00 2015-10-01 18:16:47.000 274 36211.01 1293.92 2004.12 88888.00 2015-10-01 18:16:48.000 274 36211.33 1293.97 2003.44 88888.00 2015-10-01 18:16:49.000 274 36211.23 1293.91 2003.48 88888.00 2015-10-01 18:16:50.000 274 36210.41 1293.70 2004.73 36289.30 2015-10-01 18:16:51.000 274 36210.44 1293.82 2005.05 88888.00 2015-10-01 18:16:52.000 274 36210.26 1293.66 2005.20 88888.00 2015-10-01 18:16:53.000 274 36209.98 1293.49 2005.73 88888.00 2015-10-01 18:16:54.000 274 36210.54 1293.68 2004.84 88888.00 2015-10-01 18:16:55.000 274 36210.31 1293.68 2005.03 36287.96 2015-10-01 18:16:56.000 274 36210.42 1293.80 2005.08 88888.00 2015-10-01 18:16:57.000 274 36210.99 1293.99 2004.02 88888.00 2015-10-01 18:16:58.000 274 36210.85 1293.91 2004.06 88888.00 2015-10-01 18:16:59.000 274 36211.35 1294.20 2003.37 88888.00 2015-10-01 18:17:00.000 274 36211.34 1294.14 2003.24 36288.89 2015-10-01 18:17:01.000 274 36210.98 1294.04 2003.91 88888.00 2015-10-01 18:17:02.000 274 36210.91 1293.97 2004.07 88888.00 2015-10-01 18:17:03.000 274 36210.97 1293.97 2003.90 88888.00 2015-10-01 18:17:04.000 274 36211.18 1294.05 2003.52 88888.00 2015-10-01 18:17:05.000 274 36211.56 1294.15 2002.82 36288.91 2015-10-01 18:17:06.000 274 36211.31 1294.12 2003.09 88888.00 2015-10-01 18:17:07.000 274 36210.86 1293.92 2003.83 88888.00 2015-10-01 18:17:08.000 274 36211.05 1294.00 2003.59 88888.00 2015-10-01 18:17:09.000 274 36211.22 1294.05 2003.28 88888.00 2015-10-01 18:17:10.000 274 36211.18 1294.07 2003.31 36288.90 2015-10-01 18:17:11.000 274 36210.99 1294.10 2003.60 88888.00 2015-10-01 18:17:12.000 274 36211.26 1294.11 2003.33 88888.00 2015-10-01 18:17:13.000 274 36211.54 1294.15 2002.75 88888.00 2015-10-01 18:17:14.000 274 36211.36 1294.09 2002.99 88888.00 2015-10-01 18:17:15.000 274 36211.20 1294.10 2003.29 36289.26 2015-10-01 18:17:16.000 274 36211.35 1294.15 2003.06 88888.00 2015-10-01 18:17:17.000 274 36211.05 1294.06 2003.44 88888.00 2015-10-01 18:17:18.000 274 36211.13 1294.11 2003.37 88888.00 2015-10-01 18:17:19.000 274 36211.06 1294.09 2003.47 88888.00 2015-10-01 18:17:20.000 274 36211.07 1294.14 2003.47 36289.01 2015-10-01 18:17:21.000 274 36211.19 1294.20 2003.27 88888.00 2015-10-01 18:17:22.000 274 36211.03 1294.14 2003.50 88888.00 2015-10-01 18:17:23.000 274 36210.98 1294.12 2003.61 88888.00 2015-10-01 18:17:24.000 274 36211.35 1294.23 2003.01 88888.00 2015-10-01 18:17:25.000 274 36211.64 1294.36 2002.33 36288.97 2015-10-01 18:17:26.000 274 36211.26 1294.21 2003.03 88888.00 2015-10-01 18:17:27.000 274 36211.37 1294.20 2002.93 88888.00 2015-10-01 18:17:28.000 274 36211.32 1294.22 2002.90 88888.00 2015-10-01 18:17:29.000 274 36211.22 1294.23 2003.11 88888.00 2015-10-01 18:17:30.000 274 36211.06 1294.17 2003.29 36289.36 2015-10-01 18:17:31.000 274 36210.91 1294.13 2003.65 88888.00 2015-10-01 18:17:32.000 274 36210.90 1294.15 2003.72 88888.00 2015-10-01 18:17:33.000 274 36211.07 1294.21 2003.47 88888.00 2015-10-01 18:17:34.000 274 36211.49 1294.28 2002.70 88888.00 2015-10-01 18:17:35.000 274 36211.72 1294.40 2002.31 36288.91 2015-10-01 18:17:36.000 274 36211.73 1294.40 2002.15 88888.00 2015-10-01 18:17:37.000 274 36211.19 1294.24 2003.17 88888.00 2015-10-01 18:17:38.000 274 36210.81 1294.04 2003.63 88888.00 2015-10-01 18:17:39.000 274 36210.49 1293.96 2004.30 88888.00 2015-10-01 18:17:40.000 274 36210.77 1294.12 2003.90 36289.23 2015-10-01 18:17:41.000 274 36211.06 1294.27 2003.48 88888.00 2015-10-01 18:17:42.000 274 36211.25 1294.32 2003.18 88888.00 2015-10-01 18:17:43.000 274 36211.35 1294.30 2003.02 88888.00 2015-10-01 18:17:44.000 274 36211.37 1294.25 2002.98 88888.00 2015-10-01 18:17:45.000 274 36211.32 1294.25 2003.04 36289.27 2015-10-01 18:17:46.000 274 36210.33 1293.83 2004.26 88888.00 2015-10-01 18:17:47.000 274 36209.70 1293.72 2005.62 88888.00 2015-10-01 18:17:48.000 274 36210.36 1293.92 2004.34 88888.00 2015-10-01 18:17:49.000 274 36208.99 1293.50 2006.28 88888.00 2015-10-01 18:17:50.000 274 36210.38 1294.13 2004.53 36288.72 2015-10-01 18:17:51.000 274 36211.23 1294.31 2002.92 88888.00 2015-10-01 18:17:52.000 274 36211.41 1294.33 2002.47 88888.00 2015-10-01 18:17:53.000 274 36212.14 1294.58 2001.30 88888.00 2015-10-01 18:17:54.000 274 36212.06 1294.50 2001.26 88888.00 2015-10-01 18:17:55.000 274 36212.21 1294.60 2001.02 36289.78 2015-10-01 18:17:56.000 274 36211.84 1294.47 2001.58 88888.00 2015-10-01 18:17:57.000 274 36211.24 1294.25 2002.67 88888.00 2015-10-01 18:17:58.000 274 36211.09 1294.25 2002.91 88888.00 2015-10-01 18:17:59.000 274 36211.06 1294.27 2002.97 88888.00 2015-10-01 18:18:00.000 274 36211.18 1294.33 2002.88 36289.00 2015-10-01 18:18:01.000 274 36211.50 1294.41 2002.49 88888.00 2015-10-01 18:18:02.000 274 36211.96 1294.54 2001.66 88888.00 2015-10-01 18:18:03.000 274 36211.81 1294.48 2001.58 88888.00 2015-10-01 18:18:04.000 274 36210.96 1294.21 2003.14 88888.00 2015-10-01 18:18:05.000 274 36210.92 1294.21 2003.42 36290.24 2015-10-01 18:18:06.000 274 36210.84 1294.26 2003.61 88888.00 2015-10-01 18:18:07.000 274 36210.87 1294.24 2003.52 88888.00 2015-10-01 18:18:08.000 274 36210.91 1294.19 2003.48 88888.00 2015-10-01 18:18:09.000 274 36210.91 1294.26 2003.50 88888.00 2015-10-01 18:18:10.000 274 36210.94 1294.30 2003.43 36288.82 2015-10-01 18:18:11.000 274 36211.01 1294.30 2003.38 88888.00 2015-10-01 18:18:12.000 274 36210.85 1294.22 2003.49 88888.00 2015-10-01 18:18:13.000 274 36210.11 1293.96 2004.41 88888.00 2015-10-01 18:18:14.000 274 36210.50 1294.19 2003.97 88888.00 2015-10-01 18:18:15.000 274 36210.37 1294.09 2004.11 36288.59 2015-10-01 18:18:16.000 274 36209.65 1293.83 2005.09 88888.00 2015-10-01 18:18:17.000 274 36209.85 1293.94 2004.76 88888.00 2015-10-01 18:18:18.000 274 36210.49 1294.22 2003.79 88888.00 2015-10-01 18:18:19.000 274 36211.11 1294.34 2002.67 88888.00 2015-10-01 18:18:20.000 274 36212.02 1294.65 2000.94 36288.06 2015-10-01 18:18:21.000 274 36211.99 1294.63 2000.78 88888.00 2015-10-01 18:18:22.000 274 36212.23 1294.60 2000.12 88888.00 2015-10-01 18:18:23.000 274 36212.09 1294.60 2000.03 88888.00 2015-10-01 18:18:24.000 274 36211.25 1294.43 2001.51 88888.00 2015-10-01 18:18:25.000 274 36210.98 1294.30 2002.65 36289.93 2015-10-01 18:18:26.000 274 36211.46 1294.41 2001.96 88888.00 2015-10-01 18:18:27.000 274 36211.57 1294.46 2001.72 88888.00 2015-10-01 18:18:28.000 274 36212.02 1294.64 2001.04 88888.00 2015-10-01 18:18:29.000 274 36211.29 1294.26 2001.78 88888.00 2015-10-01 18:18:30.000 274 36211.95 1294.54 2000.59 36289.57 2015-10-01 18:18:31.000 274 36212.36 1294.87 1999.79 88888.00 2015-10-01 18:18:32.000 274 36212.31 1294.73 2000.09 88888.00 2015-10-01 18:18:33.000 274 36211.35 1294.40 2001.69 88888.00 2015-10-01 18:18:34.000 274 36210.92 1294.28 2002.58 88888.00 2015-10-01 18:18:35.000 274 36211.28 1294.40 2001.96 36289.35 2015-10-01 18:18:36.000 274 36211.39 1294.44 2001.70 88888.00 2015-10-01 18:18:37.000 274 36211.21 1294.29 2001.85 88888.00 2015-10-01 18:18:38.000 274 36211.00 1294.21 2002.05 88888.00 2015-10-01 18:18:39.000 274 36210.94 1294.23 2002.12 88888.00 2015-10-01 18:18:40.000 274 36211.04 1294.27 2002.01 36288.89 2015-10-01 18:18:41.000 274 36211.15 1294.34 2001.93 88888.00 2015-10-01 18:18:42.000 274 36210.86 1294.28 2002.54 88888.00 2015-10-01 18:18:43.000 274 36210.63 1294.19 2003.02 88888.00 2015-10-01 18:18:44.000 274 36210.61 1294.22 2003.17 88888.00 2015-10-01 18:18:45.000 274 36211.01 1294.29 2002.49 36288.85 2015-10-01 18:18:46.000 274 36211.41 1294.37 2001.71 88888.00 2015-10-01 18:18:47.000 274 36211.45 1294.35 2001.33 88888.00 2015-10-01 18:18:48.000 274 36211.11 1294.26 2001.70 88888.00 2015-10-01 18:18:49.000 274 36210.71 1294.20 2002.31 88888.00 2015-10-01 18:18:50.000 274 36210.85 1294.32 2002.37 36289.17 2015-10-01 18:18:51.000 274 36211.15 1294.35 2001.68 88888.00 2015-10-01 18:18:52.000 274 36211.16 1294.37 2001.50 88888.00 2015-10-01 18:18:53.000 274 36210.55 1294.08 2002.20 88888.00 2015-10-01 18:18:54.000 274 36210.29 1294.05 2002.61 88888.00 2015-10-01 18:18:55.000 274 36209.84 1294.05 2003.56 36288.90 2015-10-01 18:18:56.000 274 36209.74 1294.06 2004.13 88888.00 2015-10-01 18:18:57.000 274 36209.96 1294.05 2003.91 88888.00 2015-10-01 18:18:58.000 274 36210.36 1294.13 2003.27 88888.00 2015-10-01 18:18:59.000 274 36210.32 1294.01 2003.17 88888.00 2015-10-01 18:19:00.000 274 36210.72 1294.19 2002.36 36288.14 2015-10-01 18:19:01.000 274 36210.22 1294.08 2003.24 88888.00 2015-10-01 18:19:02.000 274 36210.31 1294.11 2003.33 88888.00 2015-10-01 18:19:03.000 274 36210.09 1293.97 2003.55 88888.00 2015-10-01 18:19:04.000 274 36210.10 1294.05 2003.64 88888.00 2015-10-01 18:19:05.000 274 36209.95 1294.03 2004.00 36288.24 2015-10-01 18:19:06.000 274 36209.99 1294.06 2003.82 88888.00 2015-10-01 18:19:07.000 274 36210.01 1294.02 2003.75 88888.00 2015-10-01 18:19:08.000 274 36209.99 1294.02 2003.72 88888.00 2015-10-01 18:19:09.000 274 36210.09 1294.05 2003.59 88888.00 2015-10-01 18:19:10.000 274 36210.23 1294.18 2003.36 36287.94 2015-10-01 18:19:11.000 274 36210.21 1294.11 2003.35 88888.00 2015-10-01 18:19:12.000 274 36210.10 1293.99 2003.46 88888.00 2015-10-01 18:19:13.000 274 36209.99 1294.02 2003.75 88888.00 2015-10-01 18:19:14.000 274 36210.24 1294.06 2003.45 88888.00 2015-10-01 18:19:15.000 274 36210.44 1294.19 2003.03 36287.82 2015-10-01 18:19:16.000 274 36210.35 1294.23 2003.14 88888.00 2015-10-01 18:19:17.000 274 36210.34 1294.24 2003.02 88888.00 2015-10-01 18:19:18.000 274 36210.18 1294.11 2003.26 88888.00 2015-10-01 18:19:19.000 274 36210.04 1294.03 2003.58 88888.00 2015-10-01 18:19:20.000 274 36210.12 1294.06 2003.52 36288.09 2015-10-01 18:19:21.000 274 36210.28 1294.17 2003.23 88888.00 2015-10-01 18:19:22.000 274 36210.15 1294.09 2003.26 88888.00 2015-10-01 18:19:23.000 274 36210.03 1294.02 2003.44 88888.00 2015-10-01 18:19:24.000 274 36210.04 1294.06 2003.40 88888.00 2015-10-01 18:19:25.000 274 36210.02 1294.10 2003.51 36287.99 2015-10-01 18:19:26.000 274 36209.71 1293.97 2004.02 88888.00 2015-10-01 18:19:27.000 274 36209.56 1293.96 2004.35 88888.00 2015-10-01 18:19:28.000 274 36209.18 1293.78 2004.91 88888.00 2015-10-01 18:19:29.000 274 36208.77 1293.62 2005.74 88888.00 2015-10-01 18:19:30.000 274 36209.01 1293.71 2005.52 36287.50 2015-10-01 18:19:31.000 274 36209.16 1293.77 2005.19 88888.00 2015-10-01 18:19:32.000 274 36209.42 1293.85 2004.73 88888.00 2015-10-01 18:19:33.000 274 36209.71 1293.89 2004.03 88888.00 2015-10-01 18:19:34.000 274 36209.82 1293.99 2003.71 88888.00 2015-10-01 18:19:35.000 274 36209.86 1294.07 2003.52 36287.67 2015-10-01 18:19:36.000 274 36210.02 1294.05 2003.22 88888.00 2015-10-01 18:19:37.000 274 36209.99 1294.08 2003.23 88888.00 2015-10-01 18:19:38.000 274 36209.85 1294.05 2003.49 88888.00 2015-10-01 18:19:39.000 274 36210.05 1294.10 2003.19 88888.00 2015-10-01 18:19:40.000 274 36210.11 1294.08 2002.95 36287.86 2015-10-01 18:19:41.000 274 36209.64 1294.03 2003.76 88888.00 2015-10-01 18:19:42.000 274 36209.43 1294.00 2004.31 88888.00 2015-10-01 18:19:43.000 274 36209.88 1294.08 2003.64 88888.00 2015-10-01 18:19:44.000 274 36210.09 1294.11 2003.11 88888.00 2015-10-01 18:19:45.000 274 36210.24 1294.17 2002.73 36287.58 2015-10-01 18:19:46.000 274 36210.33 1294.19 2002.52 88888.00 2015-10-01 18:19:47.000 274 36210.32 1294.23 2002.53 88888.00 2015-10-01 18:19:48.000 274 36210.90 1294.41 2001.65 88888.00 2015-10-01 18:19:49.000 274 36212.06 1294.75 1999.64 88888.00 2015-10-01 18:19:50.000 274 36212.43 1294.76 1998.75 36288.20 2015-10-01 18:19:51.000 274 36212.46 1294.83 1998.17 88888.00 2015-10-01 18:19:52.000 274 36211.74 1294.66 1999.68 88888.00 2015-10-01 18:19:53.000 274 36212.61 1294.95 1998.57 88888.00 2015-10-01 18:19:54.000 274 36211.45 1294.50 1999.98 88888.00 2015-10-01 18:19:55.000 274 36210.07 1294.12 2002.38 36290.20 2015-10-01 18:19:56.000 274 36210.11 1294.26 2002.53 88888.00 2015-10-01 18:19:57.000 274 36210.21 1294.26 2002.31 88888.00 2015-10-01 18:19:58.000 274 36210.17 1294.20 2002.31 88888.00 2015-10-01 18:19:59.000 274 36210.19 1294.21 2002.24 88888.00 2015-10-01 18:20:00.000 274 36210.24 1294.27 2002.10 36288.16 2015-10-01 18:20:01.000 274 36210.33 1294.30 2002.03 88888.00 2015-10-01 18:20:02.000 274 36210.28 1294.26 2002.07 88888.00 2015-10-01 18:20:03.000 274 36210.36 1294.24 2001.93 88888.00 2015-10-01 18:20:04.000 274 36210.42 1294.26 2001.72 88888.00 2015-10-01 18:20:05.000 274 36210.35 1294.31 2001.80 36288.13 2015-10-01 18:20:06.000 274 36210.28 1294.32 2001.91 88888.00 2015-10-01 18:20:07.000 274 36210.36 1294.32 2001.74 88888.00 2015-10-01 18:20:08.000 274 36210.77 1294.40 2000.82 88888.00 2015-10-01 18:20:09.000 274 36210.64 1294.38 2000.98 88888.00 2015-10-01 18:20:10.000 274 36210.26 1294.34 2001.78 36288.57 2015-10-01 18:20:11.000 274 36210.46 1294.35 2001.69 88888.00 2015-10-01 18:20:12.000 274 36210.88 1294.44 2000.79 88888.00 2015-10-01 18:20:13.000 274 36210.35 1294.36 2001.57 88888.00 2015-10-01 18:20:14.000 274 36210.14 1294.27 2002.14 88888.00 2015-10-01 18:20:15.000 274 36210.15 1294.27 2002.22 36288.58 2015-10-01 18:20:16.000 274 36210.11 1294.28 2002.33 88888.00 2015-10-01 18:20:17.000 274 36210.10 1294.26 2002.38 88888.00 2015-10-01 18:20:18.000 274 36210.10 1294.25 2002.28 88888.00 2015-10-01 18:20:19.000 274 36209.87 1294.19 2002.77 88888.00 2015-10-01 18:20:20.000 274 36209.74 1294.18 2003.10 36288.12 2015-10-01 18:20:21.000 274 36209.50 1294.13 2003.55 88888.00 2015-10-01 18:20:22.000 274 36209.53 1294.13 2003.52 88888.00 2015-10-01 18:20:23.000 274 36209.57 1294.09 2003.41 88888.00 2015-10-01 18:20:24.000 274 36209.53 1294.10 2003.49 88888.00 2015-10-01 18:20:25.000 274 36209.55 1294.13 2003.50 36287.44 2015-10-01 18:20:26.000 274 36209.50 1294.14 2003.49 88888.00 2015-10-01 18:20:27.000 274 36209.38 1294.09 2003.62 88888.00 2015-10-01 18:20:28.000 274 36209.48 1294.07 2003.39 88888.00 2015-10-01 18:20:29.000 274 36209.62 1294.16 2003.09 88888.00 2015-10-01 18:20:30.000 274 36209.63 1294.18 2003.23 36287.21 2015-10-01 18:20:31.000 274 36209.90 1294.21 2002.72 88888.00 2015-10-01 18:20:32.000 274 36210.05 1294.31 2002.18 88888.00 2015-10-01 18:20:33.000 274 36210.14 1294.35 2001.96 88888.00 2015-10-01 18:20:34.000 274 36209.98 1294.35 2002.32 88888.00 2015-10-01 18:20:35.000 274 36209.97 1294.29 2002.51 36288.03 2015-10-01 18:20:36.000 274 36210.01 1294.30 2002.51 88888.00 2015-10-01 18:20:37.000 274 36210.00 1294.29 2002.51 88888.00 2015-10-01 18:20:38.000 274 36209.81 1294.22 2002.63 88888.00 2015-10-01 18:20:39.000 274 36209.72 1294.14 2002.71 88888.00 2015-10-01 18:20:40.000 274 36210.24 1294.32 2001.83 36287.89 2015-10-01 18:20:41.000 274 36209.82 1294.18 2002.32 88888.00 2015-10-01 18:20:42.000 274 36209.10 1293.93 2003.59 88888.00 2015-10-01 18:20:43.000 274 36209.01 1293.92 2003.83 88888.00 2015-10-01 18:20:44.000 274 36209.30 1293.99 2003.38 88888.00 2015-10-01 18:20:45.000 274 36209.61 1294.09 2002.78 36286.85 2015-10-01 18:20:46.000 274 36209.70 1294.14 2002.47 88888.00 2015-10-01 18:20:47.000 274 36209.68 1294.07 2002.55 88888.00 2015-10-01 18:20:48.000 274 36209.61 1294.13 2002.63 88888.00 2015-10-01 18:20:49.000 274 36209.64 1294.13 2002.52 88888.00 2015-10-01 18:20:50.000 274 36209.64 1294.12 2002.53 36287.55 2015-10-01 18:20:51.000 274 36209.60 1294.13 2002.64 88888.00 2015-10-01 18:20:52.000 274 36209.88 1294.22 2002.19 88888.00 2015-10-01 18:20:53.000 274 36209.84 1294.17 2002.09 88888.00 2015-10-01 18:20:54.000 274 36209.31 1293.96 2002.96 88888.00 2015-10-01 18:20:55.000 274 36209.13 1293.93 2003.48 36287.80 2015-10-01 18:20:56.000 274 36209.17 1293.98 2003.53 88888.00 2015-10-01 18:20:57.000 274 36208.82 1293.89 2004.12 88888.00 2015-10-01 18:20:58.000 274 36209.03 1293.94 2003.81 88888.00 2015-10-01 18:20:59.000 274 36209.57 1294.07 2002.81 88888.00 2015-10-01 18:21:00.000 274 36209.51 1294.05 2002.83 36286.69 2015-10-01 18:21:01.000 274 36209.77 1294.12 2002.41 88888.00 2015-10-01 18:21:02.000 274 36209.80 1294.11 2002.28 88888.00 2015-10-01 18:21:03.000 274 36209.22 1293.91 2003.05 88888.00 2015-10-01 18:21:04.000 274 36208.38 1293.69 2004.46 88888.00 2015-10-01 18:21:05.000 274 36208.61 1293.85 2004.27 36287.71 2015-10-01 18:21:06.000 274 36209.02 1293.97 2003.68 88888.00 2015-10-01 18:21:07.000 274 36208.72 1293.80 2003.94 88888.00 2015-10-01 18:21:08.000 274 36208.72 1293.80 2003.88 88888.00 2015-10-01 18:21:09.000 274 36209.21 1293.95 2003.00 88888.00 2015-10-01 18:21:10.000 274 36209.52 1294.16 2002.41 36286.63 2015-10-01 18:21:11.000 274 36209.63 1294.14 2002.25 88888.00 2015-10-01 18:21:12.000 274 36209.53 1294.06 2002.38 88888.00 2015-10-01 18:21:13.000 274 36209.41 1294.04 2002.57 88888.00 2015-10-01 18:21:14.000 274 36209.47 1294.03 2002.52 88888.00 2015-10-01 18:21:15.000 274 36209.75 1294.17 2002.12 36287.24 2015-10-01 18:21:16.000 274 36209.93 1294.22 2001.79 88888.00 2015-10-01 18:21:17.000 274 36209.75 1294.13 2002.00 88888.00 2015-10-01 18:21:18.000 274 36209.16 1293.98 2003.05 88888.00 2015-10-01 18:21:19.000 274 36209.48 1294.10 2002.65 88888.00 2015-10-01 18:21:20.000 274 36209.58 1294.10 2002.41 36287.21 2015-10-01 18:21:21.000 274 36208.91 1293.85 2003.28 88888.00 2015-10-01 18:21:22.000 274 36208.76 1293.84 2003.66 88888.00 2015-10-01 18:21:23.000 274 36208.76 1293.79 2003.62 88888.00 2015-10-01 18:21:24.000 274 36208.69 1293.83 2003.68 88888.00 2015-10-01 18:21:25.000 274 36208.73 1293.80 2003.79 36286.62 2015-10-01 18:21:26.000 274 36208.51 1293.66 2004.09 88888.00 2015-10-01 18:21:27.000 274 36208.39 1293.67 2004.18 88888.00 2015-10-01 18:21:28.000 274 36208.40 1293.70 2004.12 88888.00 2015-10-01 18:21:29.000 274 36207.90 1293.43 2004.67 88888.00 2015-10-01 18:21:30.000 274 36207.74 1293.49 2005.00 36286.34 2015-10-01 18:21:31.000 274 36208.26 1293.78 2004.47 88888.00 2015-10-01 18:21:32.000 274 36207.82 1293.53 2005.13 88888.00 2015-10-01 18:21:33.000 274 36207.90 1293.54 2005.07 88888.00 2015-10-01 18:21:34.000 274 36208.49 1293.73 2004.16 88888.00 2015-10-01 18:21:35.000 274 36208.58 1293.69 2003.93 36285.51 2015-10-01 18:21:36.000 274 36208.55 1293.69 2003.97 88888.00 2015-10-01 18:21:37.000 274 36208.61 1293.76 2003.83 88888.00 2015-10-01 18:21:38.000 274 36208.54 1293.71 2003.85 88888.00 2015-10-01 18:21:39.000 274 36208.45 1293.65 2004.03 88888.00 2015-10-01 18:21:40.000 274 36208.61 1293.73 2003.79 36286.57 2015-10-01 18:21:41.000 274 36208.69 1293.82 2003.67 88888.00 2015-10-01 18:21:42.000 274 36208.86 1293.88 2003.43 88888.00 2015-10-01 18:21:43.000 274 36208.59 1293.76 2003.69 88888.00 2015-10-01 18:21:44.000 274 36208.92 1293.86 2003.15 88888.00 2015-10-01 18:21:45.000 274 36209.01 1293.92 2003.04 36286.63 2015-10-01 18:21:46.000 274 36209.33 1294.03 2002.60 88888.00 2015-10-01 18:21:47.000 274 36209.21 1294.00 2002.65 88888.00 2015-10-01 18:21:48.000 274 36208.91 1293.82 2003.10 88888.00 2015-10-01 18:21:49.000 274 36208.42 1293.59 2003.85 88888.00 2015-10-01 18:21:50.000 274 36208.69 1293.76 2003.59 36287.00 2015-10-01 18:21:51.000 274 36209.10 1293.94 2003.05 88888.00 2015-10-01 18:21:52.000 274 36209.42 1293.97 2002.44 88888.00 2015-10-01 18:21:53.000 274 36209.44 1293.96 2002.23 88888.00 2015-10-01 18:21:54.000 274 36209.20 1293.94 2002.67 88888.00 2015-10-01 18:21:55.000 274 36209.20 1293.98 2002.75 36287.43 2015-10-01 18:21:56.000 274 36209.23 1294.03 2002.66 88888.00 2015-10-01 18:21:57.000 274 36209.16 1293.99 2002.87 88888.00 2015-10-01 18:21:58.000 274 36209.19 1293.95 2002.82 88888.00 2015-10-01 18:21:59.000 274 36209.40 1293.96 2002.47 88888.00 2015-10-01 18:22:00.000 274 36209.37 1293.91 2002.41 36287.06 2015-10-01 18:22:01.000 274 36209.31 1294.01 2002.51 88888.00 2015-10-01 18:22:02.000 274 36209.30 1294.04 2002.57 88888.00 2015-10-01 18:22:03.000 274 36209.19 1293.98 2002.92 88888.00 2015-10-01 18:22:04.000 274 36209.22 1293.94 2002.90 88888.00 2015-10-01 18:22:05.000 274 36209.30 1293.95 2002.84 36287.13 2015-10-01 18:22:06.000 274 36209.47 1294.03 2002.53 88888.00 2015-10-01 18:22:07.000 274 36209.02 1293.79 2003.03 88888.00 2015-10-01 18:22:08.000 274 36208.62 1293.68 2003.73 88888.00 2015-10-01 18:22:09.000 274 36208.84 1293.74 2003.43 88888.00 2015-10-01 18:22:10.000 274 36209.35 1293.93 2002.82 36286.47 2015-10-01 18:22:11.000 274 36209.61 1293.97 2002.45 88888.00 2015-10-01 18:22:12.000 274 36209.63 1293.93 2002.38 88888.00 2015-10-01 18:22:13.000 274 36209.63 1293.92 2002.32 88888.00 2015-10-01 18:22:14.000 274 36209.66 1293.91 2002.28 88888.00 2015-10-01 18:22:15.000 274 36209.68 1293.93 2002.28 36287.43 2015-10-01 18:22:16.000 274 36209.72 1293.89 2002.19 88888.00 2015-10-01 18:22:17.000 274 36209.70 1293.92 2002.06 88888.00 2015-10-01 18:22:18.000 274 36209.59 1293.92 2002.16 88888.00 2015-10-01 18:22:19.000 274 36209.18 1293.83 2002.94 88888.00 2015-10-01 18:22:20.000 274 36208.93 1293.76 2003.58 36287.48 2015-10-01 18:22:21.000 274 36208.97 1293.82 2003.60 88888.00 2015-10-01 18:22:22.000 274 36209.21 1293.87 2003.28 88888.00 2015-10-01 18:22:23.000 274 36209.04 1293.78 2003.47 88888.00 2015-10-01 18:22:24.000 274 36208.88 1293.73 2003.67 88888.00 2015-10-01 18:22:25.000 274 36208.80 1293.77 2003.88 36287.10 2015-10-01 18:22:26.000 274 36208.78 1293.80 2003.96 88888.00 2015-10-01 18:22:27.000 274 36209.13 1293.79 2003.39 88888.00 2015-10-01 18:22:28.000 274 36208.87 1293.67 2003.60 88888.00 2015-10-01 18:22:29.000 274 36208.53 1293.54 2004.06 88888.00 2015-10-01 18:22:30.000 274 36208.50 1293.72 2004.03 36287.13 2015-10-01 18:22:31.000 274 36208.50 1293.76 2003.99 88888.00 2015-10-01 18:22:32.000 274 36208.73 1293.77 2003.87 88888.00 2015-10-01 18:22:33.000 274 36208.78 1293.65 2003.73 88888.00 2015-10-01 18:22:34.000 274 36208.72 1293.75 2003.76 88888.00 2015-10-01 18:22:35.000 274 36208.02 1293.52 2005.03 36286.77 2015-10-01 18:22:36.000 274 36207.51 1293.40 2006.06 88888.00 2015-10-01 18:22:37.000 274 36206.93 1293.17 2007.02 88888.00 2015-10-01 18:22:38.000 274 36207.52 1293.35 2006.04 88888.00 2015-10-01 18:22:39.000 274 36207.70 1293.42 2005.55 88888.00 2015-10-01 18:22:40.000 274 36207.72 1293.40 2005.50 36285.48 2015-10-01 18:22:41.000 274 36207.97 1293.49 2005.18 88888.00 2015-10-01 18:22:42.000 274 36208.57 1293.59 2004.16 88888.00 2015-10-01 18:22:43.000 274 36208.69 1293.56 2003.89 88888.00 2015-10-01 18:22:44.000 274 36208.55 1293.51 2003.95 88888.00 2015-10-01 18:22:45.000 274 36208.57 1293.56 2003.87 36286.60 2015-10-01 18:22:46.000 274 36208.91 1293.75 2003.29 88888.00 2015-10-01 18:22:47.000 274 36208.97 1293.77 2003.14 88888.00 2015-10-01 18:22:48.000 274 36209.29 1293.86 2002.70 88888.00 2015-10-01 18:22:49.000 274 36209.20 1293.82 2002.89 88888.00 2015-10-01 18:22:50.000 274 36209.21 1293.76 2002.96 36287.16 2015-10-01 18:22:51.000 274 36209.03 1293.66 2003.28 88888.00 2015-10-01 18:22:52.000 274 36209.02 1293.67 2003.35 88888.00 2015-10-01 18:22:53.000 274 36208.73 1293.63 2003.77 88888.00 2015-10-01 18:22:54.000 274 36208.89 1293.66 2003.62 88888.00 2015-10-01 18:22:55.000 274 36208.99 1293.67 2003.36 36286.68 2015-10-01 18:22:56.000 274 36208.62 1293.57 2003.90 88888.00 2015-10-01 18:22:57.000 274 36208.61 1293.62 2003.94 88888.00 2015-10-01 18:22:58.000 274 36208.36 1293.53 2004.44 88888.00 2015-10-01 18:22:59.000 274 36208.20 1293.48 2004.84 88888.00 2015-10-01 18:23:00.000 274 36208.31 1293.50 2004.75 36286.40 2015-10-01 18:23:01.000 274 36208.21 1293.50 2004.92 88888.00 2015-10-01 18:23:02.000 274 36208.19 1293.49 2004.99 88888.00 2015-10-01 18:23:03.000 274 36208.61 1293.57 2004.33 88888.00 2015-10-01 18:23:04.000 274 36208.57 1293.56 2004.17 88888.00 2015-10-01 18:23:05.000 274 36208.43 1293.54 2004.52 36286.24 2015-10-01 18:23:06.000 274 36208.37 1293.50 2004.62 88888.00 2015-10-01 18:23:07.000 274 36208.44 1293.53 2004.44 88888.00 2015-10-01 18:23:08.000 274 36208.38 1293.51 2004.34 88888.00 2015-10-01 18:23:09.000 274 36207.91 1293.36 2005.16 88888.00 2015-10-01 18:23:10.000 274 36208.03 1293.39 2005.18 36286.37 2015-10-01 18:23:11.000 274 36208.05 1293.45 2005.14 88888.00 2015-10-01 18:23:12.000 274 36208.25 1293.47 2004.84 88888.00 2015-10-01 18:23:13.000 274 36208.50 1293.54 2004.36 88888.00 2015-10-01 18:23:14.000 274 36208.68 1293.58 2004.03 88888.00 2015-10-01 18:23:15.000 274 36209.38 1293.83 2002.96 36286.34 2015-10-01 18:23:16.000 274 36209.72 1293.92 2002.27 88888.00 2015-10-01 18:23:17.000 274 36209.66 1293.87 2002.16 88888.00 2015-10-01 18:23:18.000 274 36209.49 1293.81 2002.32 88888.00 2015-10-01 18:23:19.000 274 36209.54 1293.82 2002.25 88888.00 2015-10-01 18:23:20.000 274 36209.51 1293.93 2002.19 36287.29 2015-10-01 18:23:21.000 274 36209.72 1293.97 2001.89 88888.00 2015-10-01 18:23:22.000 274 36209.66 1293.94 2001.90 88888.00 2015-10-01 18:23:23.000 274 36209.37 1293.81 2002.28 88888.00 2015-10-01 18:23:24.000 274 36209.20 1293.73 2002.63 88888.00 2015-10-01 18:23:25.000 274 36209.35 1293.80 2002.37 36287.36 2015-10-01 18:23:26.000 274 36209.62 1293.97 2002.08 88888.00 2015-10-01 18:23:27.000 274 36209.79 1294.00 2001.77 88888.00 2015-10-01 18:23:28.000 274 36209.27 1293.77 2002.43 88888.00 2015-10-01 18:23:29.000 274 36208.98 1293.66 2002.94 88888.00 2015-10-01 18:23:30.000 274 36208.94 1293.63 2002.93 36287.39 2015-10-01 18:23:31.000 274 36208.62 1293.64 2003.51 88888.00 2015-10-01 18:23:32.000 274 36208.74 1293.62 2003.39 88888.00 2015-10-01 18:23:33.000 274 36208.81 1293.60 2003.26 88888.00 2015-10-01 18:23:34.000 274 36209.21 1293.82 2002.83 88888.00 2015-10-01 18:23:35.000 274 36209.80 1294.08 2002.19 36286.65 2015-10-01 18:23:36.000 274 36209.47 1293.77 2002.37 88888.00 2015-10-01 18:23:37.000 274 36209.04 1293.65 2002.98 88888.00 2015-10-01 18:23:38.000 274 36208.70 1293.53 2003.37 88888.00 2015-10-01 18:23:39.000 274 36208.10 1293.38 2004.48 88888.00 2015-10-01 18:23:40.000 274 36208.11 1293.41 2004.54 36287.04 2015-10-01 18:23:41.000 274 36208.04 1293.34 2004.69 88888.00 2015-10-01 18:23:42.000 274 36207.98 1293.34 2004.82 88888.00 2015-10-01 18:23:43.000 274 36208.56 1293.50 2004.04 88888.00 2015-10-01 18:23:44.000 274 36209.21 1293.70 2002.89 88888.00 2015-10-01 18:23:45.000 274 36209.49 1293.72 2002.42 36285.93 2015-10-01 18:23:46.000 274 36209.68 1293.78 2001.90 88888.00 2015-10-01 18:23:47.000 274 36209.48 1293.67 2002.31 88888.00 2015-10-01 18:23:48.000 274 36209.61 1293.73 2001.93 88888.00 2015-10-01 18:23:49.000 274 36208.81 1293.53 2003.13 88888.00 2015-10-01 18:23:50.000 274 36207.98 1293.21 2004.64 36287.44 2015-10-01 18:23:51.000 274 36207.37 1293.04 2005.73 88888.00 2015-10-01 18:23:52.000 274 36208.12 1293.34 2004.60 88888.00 2015-10-01 18:23:53.000 274 36208.53 1293.44 2003.61 88888.00 2015-10-01 18:23:54.000 274 36208.83 1293.53 2003.04 88888.00 2015-10-01 18:23:55.000 274 36209.02 1293.67 2002.94 36286.46 2015-10-01 18:23:56.000 274 36209.13 1293.66 2002.86 88888.00 2015-10-01 18:23:57.000 274 36209.01 1293.59 2003.00 88888.00 2015-10-01 18:23:58.000 274 36207.68 1293.14 2004.90 88888.00 2015-10-01 18:23:59.000 274 36206.85 1292.87 2006.49 88888.00 2015-10-01 18:24:00.000 274 36206.81 1292.89 2006.68 36286.53 2015-10-01 18:24:01.000 274 36207.95 1293.34 2005.08 88888.00 2015-10-01 18:24:02.000 274 36209.14 1293.68 2002.94 88888.00 2015-10-01 18:24:03.000 274 36209.12 1293.61 2002.67 88888.00 2015-10-01 18:24:04.000 274 36208.04 1293.26 2004.25 88888.00 2015-10-01 18:24:05.000 274 36207.08 1292.99 2006.34 36287.15 2015-10-01 18:24:06.000 274 36207.22 1293.10 2006.33 88888.00 2015-10-01 18:24:07.000 274 36208.13 1293.42 2005.00 88888.00 2015-10-01 18:24:08.000 274 36208.87 1293.49 2003.59 88888.00 2015-10-01 18:24:09.000 274 36208.70 1293.41 2003.64 88888.00 2015-10-01 18:24:10.000 274 36208.40 1293.40 2004.16 36287.07 2015-10-01 18:24:11.000 274 36208.23 1293.27 2004.36 88888.00 2015-10-01 18:24:12.000 274 36208.52 1293.37 2003.92 88888.00 2015-10-01 18:24:13.000 274 36209.15 1293.49 2002.81 88888.00 2015-10-01 18:24:14.000 274 36208.21 1293.26 2004.03 88888.00 2015-10-01 18:24:15.000 274 36207.55 1293.13 2005.42 36286.87 2015-10-01 18:24:16.000 274 36208.08 1293.31 2004.75 88888.00 2015-10-01 18:24:17.000 274 36209.26 1293.65 2002.71 88888.00 2015-10-01 18:24:18.000 274 36209.71 1293.75 2001.52 88888.00 2015-10-01 18:24:19.000 274 36209.58 1293.71 2001.56 88888.00 2015-10-01 18:24:20.000 274 36209.53 1293.71 2001.67 36287.52 2015-10-01 18:24:21.000 274 36208.75 1293.42 2002.87 88888.00 2015-10-01 18:24:22.000 274 36207.66 1293.14 2004.91 88888.00 2015-10-01 18:24:23.000 274 36207.59 1293.08 2005.16 88888.00 2015-10-01 18:24:24.000 274 36208.13 1293.26 2004.37 88888.00 2015-10-01 18:24:25.000 274 36209.07 1293.53 2002.83 36285.67 2015-10-01 18:24:26.000 274 36209.20 1293.56 2002.56 88888.00 2015-10-01 18:24:27.000 274 36209.19 1293.54 2002.56 88888.00 2015-10-01 18:24:28.000 274 36209.11 1293.51 2002.63 88888.00 2015-10-01 18:24:29.000 274 36209.06 1293.49 2002.73 88888.00 2015-10-01 18:24:30.000 274 36208.80 1293.42 2003.05 36286.97 2015-10-01 18:24:31.000 274 36208.70 1293.47 2003.23 88888.00 2015-10-01 18:24:32.000 274 36209.24 1293.67 2002.57 88888.00 2015-10-01 18:24:33.000 274 36209.45 1293.66 2001.90 88888.00 2015-10-01 18:24:34.000 274 36209.01 1293.59 2002.54 88888.00 2015-10-01 18:24:35.000 274 36209.28 1293.62 2002.30 36287.51 2015-10-01 18:24:36.000 274 36209.22 1293.59 2002.48 88888.00 2015-10-01 18:24:37.000 274 36209.06 1293.48 2002.65 88888.00 2015-10-01 18:24:38.000 274 36208.54 1293.28 2003.28 88888.00 2015-10-01 18:24:39.000 274 36208.40 1293.28 2003.54 88888.00 2015-10-01 18:24:40.000 274 36208.41 1293.24 2003.64 36286.58 2015-10-01 18:24:41.000 274 36208.64 1293.37 2003.52 88888.00 2015-10-01 18:24:42.000 274 36209.02 1293.46 2002.92 88888.00 2015-10-01 18:24:43.000 274 36208.86 1293.34 2002.89 88888.00 2015-10-01 18:24:44.000 274 36208.64 1293.36 2003.27 88888.00 2015-10-01 18:24:45.000 274 36208.95 1293.47 2002.92 36286.91 2015-10-01 18:24:46.000 274 36208.95 1293.46 2002.76 88888.00 2015-10-01 18:24:47.000 274 36208.68 1293.33 2003.29 88888.00 2015-10-01 18:24:48.000 274 36208.68 1293.32 2003.31 88888.00 2015-10-01 18:24:49.000 274 36208.32 1293.17 2003.72 88888.00 2015-10-01 18:24:50.000 274 36208.23 1293.23 2003.95 36286.53 2015-10-01 18:24:51.000 274 36208.79 1293.44 2003.26 88888.00 2015-10-01 18:24:52.000 274 36208.74 1293.31 2003.12 88888.00 2015-10-01 18:24:53.000 274 36208.63 1293.31 2003.09 88888.00 2015-10-01 18:24:54.000 274 36208.61 1293.31 2003.12 88888.00 2015-10-01 18:24:55.000 274 36208.60 1293.34 2003.20 36286.44 2015-10-01 18:24:56.000 274 36208.51 1293.28 2003.39 88888.00 2015-10-01 18:24:57.000 274 36208.49 1293.29 2003.68 88888.00 2015-10-01 18:24:58.000 274 36208.29 1293.14 2003.95 88888.00 2015-10-01 18:24:59.000 274 36208.02 1293.05 2004.21 88888.00 2015-10-01 18:25:00.000 274 36208.04 1293.16 2004.28 36286.28 2015-10-01 18:25:01.000 274 36208.48 1293.30 2003.69 88888.00 2015-10-01 18:25:02.000 274 36208.47 1293.25 2003.81 88888.00 2015-10-01 18:25:03.000 274 36209.10 1293.52 2002.76 88888.00 2015-10-01 18:25:04.000 274 36209.09 1293.44 2002.63 88888.00 2015-10-01 18:25:05.000 274 36208.94 1293.38 2002.81 36286.94 2015-10-01 18:25:06.000 274 36209.06 1293.41 2002.49 88888.00 2015-10-01 18:25:07.000 274 36208.83 1293.35 2002.82 88888.00 2015-10-01 18:25:08.000 274 36208.52 1293.20 2003.27 88888.00 2015-10-01 18:25:09.000 274 36207.88 1292.95 2004.29 88888.00 2015-10-01 18:25:10.000 274 36207.75 1292.93 2004.57 36286.72 2015-10-01 18:25:11.000 274 36207.68 1292.92 2004.79 88888.00 2015-10-01 18:25:12.000 274 36208.13 1293.09 2003.96 88888.00 2015-10-01 18:25:13.000 274 36208.27 1293.16 2003.74 88888.00 2015-10-01 18:25:14.000 274 36208.64 1293.36 2003.22 88888.00 2015-10-01 18:25:15.000 274 36208.76 1293.42 2003.11 36285.74 2015-10-01 18:25:16.000 274 36208.18 1293.12 2003.93 88888.00 2015-10-01 18:25:17.000 274 36208.02 1293.06 2004.16 88888.00 2015-10-01 18:25:18.000 274 36208.16 1293.20 2004.06 88888.00 2015-10-01 18:25:19.000 274 36208.39 1293.28 2003.92 88888.00 2015-10-01 18:25:20.000 274 36208.40 1293.19 2003.87 36285.89 2015-10-01 18:25:21.000 274 36208.70 1293.30 2003.35 88888.00 2015-10-01 18:25:22.000 274 36208.68 1293.31 2003.20 88888.00 2015-10-01 18:25:23.000 274 36207.88 1292.98 2004.26 88888.00 2015-10-01 18:25:24.000 274 36208.04 1293.15 2004.36 88888.00 2015-10-01 18:25:25.000 274 36208.49 1293.20 2003.52 36286.35 2015-10-01 18:25:26.000 274 36207.49 1292.86 2004.97 88888.00 2015-10-01 18:25:27.000 274 36207.53 1292.92 2004.97 88888.00 2015-10-01 18:25:28.000 274 36207.71 1292.98 2004.75 88888.00 2015-10-01 18:25:29.000 274 36207.97 1293.04 2004.37 88888.00 2015-10-01 18:25:30.000 274 36208.21 1293.13 2004.01 36285.51 2015-10-01 18:25:31.000 274 36208.38 1293.17 2003.74 88888.00 2015-10-01 18:25:32.000 274 36208.99 1293.32 2002.76 88888.00 2015-10-01 18:25:33.000 274 36209.17 1293.39 2002.29 88888.00 2015-10-01 18:25:34.000 274 36209.06 1293.31 2002.37 88888.00 2015-10-01 18:25:35.000 274 36209.19 1293.36 2002.20 36286.94 2015-10-01 18:25:36.000 274 36209.28 1293.43 2001.99 88888.00 2015-10-01 18:25:37.000 274 36209.35 1293.46 2001.75 88888.00 2015-10-01 18:25:38.000 274 36209.48 1293.49 2001.52 88888.00 2015-10-01 18:25:39.000 274 36209.51 1293.49 2001.36 88888.00 2015-10-01 18:25:40.000 274 36209.34 1293.51 2001.71 36287.14 2015-10-01 18:25:41.000 274 36209.32 1293.51 2001.90 88888.00 2015-10-01 18:25:42.000 274 36209.45 1293.47 2001.50 88888.00 2015-10-01 18:25:43.000 274 36209.41 1293.43 2001.41 88888.00 2015-10-01 18:25:44.000 274 36209.16 1293.36 2001.87 88888.00 2015-10-01 18:25:45.000 274 36208.94 1293.32 2002.35 36287.22 2015-10-01 18:25:46.000 274 36208.85 1293.34 2002.59 88888.00 2015-10-01 18:25:47.000 274 36208.79 1293.29 2002.76 88888.00 2015-10-01 18:25:48.000 274 36208.66 1293.24 2002.94 88888.00 2015-10-01 18:25:49.000 274 36207.44 1292.80 2004.74 88888.00 2015-10-01 18:25:50.000 274 36206.02 1292.42 2007.19 36286.51 2015-10-01 18:25:51.000 274 36206.19 1292.58 2007.55 88888.00 2015-10-01 18:25:52.000 274 36207.54 1292.98 2005.58 88888.00 2015-10-01 18:25:53.000 274 36208.06 1293.07 2004.61 88888.00 2015-10-01 18:25:54.000 274 36208.66 1293.22 2003.67 88888.00 2015-10-01 18:25:55.000 274 36208.91 1293.33 2003.06 36285.66 2015-10-01 18:25:56.000 274 36208.86 1293.32 2002.91 88888.00 2015-10-01 18:25:57.000 274 36208.30 1293.08 2003.71 88888.00 2015-10-01 18:25:58.000 274 36207.64 1292.92 2005.02 88888.00 2015-10-01 18:25:59.000 274 36207.99 1293.02 2004.63 88888.00 2015-10-01 18:26:00.000 274 36208.71 1293.22 2003.42 36285.74 2015-10-01 18:26:01.000 274 36208.61 1293.15 2003.37 88888.00 2015-10-01 18:26:02.000 274 36208.37 1293.12 2003.50 88888.00 2015-10-01 18:26:03.000 274 36208.18 1292.96 2003.70 88888.00 2015-10-01 18:26:04.000 274 36208.17 1293.01 2003.75 88888.00 2015-10-01 18:26:05.000 274 36208.04 1292.94 2004.08 36286.13 2015-10-01 18:26:06.000 274 36207.97 1292.90 2004.07 88888.00 2015-10-01 18:26:07.000 274 36208.04 1292.96 2003.92 88888.00 2015-10-01 18:26:08.000 274 36208.12 1292.93 2003.84 88888.00 2015-10-01 18:26:09.000 274 36208.33 1293.09 2003.63 88888.00 2015-10-01 18:26:10.000 274 36208.76 1293.18 2002.95 36285.83 2015-10-01 18:26:11.000 274 36208.55 1293.12 2002.91 88888.00 2015-10-01 18:26:12.000 274 36208.50 1293.14 2002.93 88888.00 2015-10-01 18:26:13.000 274 36208.41 1293.04 2003.13 88888.00 2015-10-01 18:26:14.000 274 36208.65 1293.07 2002.83 88888.00 2015-10-01 18:26:15.000 274 36208.73 1293.15 2002.70 36286.12 2015-10-01 18:26:16.000 274 36208.86 1293.26 2002.53 88888.00 2015-10-01 18:26:17.000 274 36208.94 1293.24 2002.47 88888.00 2015-10-01 18:26:18.000 274 36208.66 1293.08 2002.68 88888.00 2015-10-01 18:26:19.000 274 36208.55 1293.13 2002.89 88888.00 2015-10-01 18:26:20.000 274 36208.98 1293.27 2002.44 36286.67 2015-10-01 18:26:21.000 274 36209.26 1293.29 2001.94 88888.00 2015-10-01 18:26:22.000 274 36208.92 1293.16 2002.30 88888.00 2015-10-01 18:26:23.000 274 36208.22 1292.90 2003.36 88888.00 2015-10-01 18:26:24.000 274 36208.09 1292.89 2003.53 88888.00 2015-10-01 18:26:25.000 274 36208.13 1292.95 2003.50 36286.26 2015-10-01 18:26:26.000 274 36208.26 1292.98 2003.37 88888.00 2015-10-01 18:26:27.000 274 36208.57 1293.14 2002.98 88888.00 2015-10-01 18:26:28.000 274 36208.60 1293.08 2002.96 88888.00 2015-10-01 18:26:29.000 274 36208.19 1292.93 2003.38 88888.00 2015-10-01 18:26:30.000 274 36208.10 1292.90 2003.58 36286.38 2015-10-01 18:26:31.000 274 36208.46 1293.01 2003.13 88888.00 2015-10-01 18:26:32.000 274 36208.55 1292.99 2002.82 88888.00 2015-10-01 18:26:33.000 274 36208.52 1292.97 2002.70 88888.00 2015-10-01 18:26:34.000 274 36208.49 1293.03 2002.83 88888.00 2015-10-01 18:26:35.000 274 36208.83 1293.12 2002.35 36286.36 2015-10-01 18:26:36.000 274 36208.60 1292.94 2002.61 88888.00 2015-10-01 18:26:37.000 274 36208.54 1292.98 2002.73 88888.00 2015-10-01 18:26:38.000 274 36208.56 1292.99 2002.74 88888.00 2015-10-01 18:26:39.000 274 36208.63 1293.00 2002.62 88888.00 2015-10-01 18:26:40.000 274 36208.79 1293.08 2002.50 36286.36 2015-10-01 18:26:41.000 274 36209.49 1293.27 2001.34 88888.00 2015-10-01 18:26:42.000 274 36209.60 1293.26 2001.00 88888.00 2015-10-01 18:26:43.000 274 36209.65 1293.28 2000.80 88888.00 2015-10-01 18:26:44.000 274 36209.91 1293.35 2000.30 88888.00 2015-10-01 18:26:45.000 274 36209.83 1293.36 2000.35 36287.33 2015-10-01 18:26:46.000 274 36209.54 1293.24 2000.77 88888.00 2015-10-01 18:26:47.000 274 36209.38 1293.20 2001.09 88888.00 2015-10-01 18:26:48.000 274 36209.49 1293.21 2000.94 88888.00 2015-10-01 18:26:49.000 274 36209.76 1293.29 2000.57 88888.00 2015-10-01 18:26:50.000 274 36209.80 1293.36 2000.49 36287.21 2015-10-01 18:26:51.000 274 36209.85 1293.32 2000.56 88888.00 2015-10-01 18:26:52.000 274 36209.76 1293.29 2000.65 88888.00 2015-10-01 18:26:53.000 274 36209.68 1293.28 2000.75 88888.00 2015-10-01 18:26:54.000 274 36209.27 1293.11 2001.38 88888.00 2015-10-01 18:26:55.000 274 36209.07 1293.04 2001.82 36287.36 2015-10-01 18:26:56.000 274 36209.02 1293.10 2001.89 88888.00 2015-10-01 18:26:57.000 274 36208.80 1293.02 2002.26 88888.00 2015-10-01 18:26:58.000 274 36208.66 1292.89 2002.54 88888.00 2015-10-01 18:26:59.000 274 36208.72 1292.96 2002.48 88888.00 2015-10-01 18:27:00.000 274 36208.84 1293.02 2002.32 36286.45 2015-10-01 18:27:01.000 274 36208.70 1292.96 2002.52 88888.00 2015-10-01 18:27:02.000 274 36208.73 1292.93 2002.53 88888.00 2015-10-01 18:27:03.000 274 36209.00 1293.05 2001.98 88888.00 2015-10-01 18:27:04.000 274 36209.09 1293.01 2001.70 88888.00 2015-10-01 18:27:05.000 274 36208.98 1292.98 2002.03 36286.65 2015-10-01 18:27:06.000 274 36208.95 1292.92 2002.21 88888.00 2015-10-01 18:27:07.000 274 36209.08 1292.99 2002.01 88888.00 2015-10-01 18:27:08.000 274 36208.93 1292.97 2002.18 88888.00 2015-10-01 18:27:09.000 274 36208.84 1292.94 2002.29 88888.00 2015-10-01 18:27:10.000 274 36208.92 1292.93 2002.20 36286.78 2015-10-01 18:27:11.000 274 36208.83 1292.95 2002.30 88888.00 2015-10-01 18:27:12.000 274 36208.60 1292.86 2002.69 88888.00 2015-10-01 18:27:13.000 274 36208.42 1292.75 2003.05 88888.00 2015-10-01 18:27:14.000 274 36208.50 1292.77 2002.88 88888.00 2015-10-01 18:27:15.000 274 36208.45 1292.70 2002.99 36286.11 2015-10-01 18:27:16.000 274 36208.46 1292.68 2003.01 88888.00 2015-10-01 18:27:17.000 274 36208.95 1292.88 2002.12 88888.00 2015-10-01 18:27:18.000 274 36209.27 1292.92 2001.45 88888.00 2015-10-01 18:27:19.000 274 36209.36 1292.92 2001.17 88888.00 2015-10-01 18:27:20.000 274 36209.23 1292.99 2001.25 36286.81 2015-10-01 18:27:21.000 274 36208.96 1292.95 2001.79 88888.00 2015-10-01 18:27:22.000 274 36208.89 1292.88 2002.04 88888.00 2015-10-01 18:27:23.000 274 36208.85 1292.89 2002.04 88888.00 2015-10-01 18:27:24.000 274 36208.61 1292.86 2002.54 88888.00 2015-10-01 18:27:25.000 274 36208.63 1292.88 2002.60 36286.69 2015-10-01 18:27:26.000 274 36208.66 1292.87 2002.57 88888.00 2015-10-01 18:27:27.000 274 36208.62 1292.78 2002.50 88888.00 2015-10-01 18:27:28.000 274 36208.37 1292.67 2002.73 88888.00 2015-10-01 18:27:29.000 274 36207.94 1292.58 2003.61 88888.00 2015-10-01 18:27:30.000 274 36208.48 1292.78 2002.74 36286.47 2015-10-01 18:27:31.000 274 36208.44 1292.80 2002.66 88888.00 2015-10-01 18:27:32.000 274 36208.33 1292.78 2002.83 88888.00 2015-10-01 18:27:33.000 274 36207.92 1292.64 2003.39 88888.00 2015-10-01 18:27:34.000 274 36207.74 1292.55 2003.80 88888.00 2015-10-01 18:27:35.000 274 36207.93 1292.69 2003.69 36286.02 2015-10-01 18:27:36.000 274 36208.32 1292.78 2003.23 88888.00 2015-10-01 18:27:37.000 274 36207.92 1292.57 2003.59 88888.00 2015-10-01 18:27:38.000 274 36207.98 1292.64 2003.41 88888.00 2015-10-01 18:27:39.000 274 36208.43 1292.82 2002.48 88888.00 2015-10-01 18:27:40.000 274 36208.31 1292.80 2002.59 36285.52 2015-10-01 18:27:41.000 274 36208.27 1292.77 2002.67 88888.00 2015-10-01 18:27:42.000 274 36208.35 1292.77 2002.57 88888.00 2015-10-01 18:27:43.000 274 36208.40 1292.79 2002.50 88888.00 2015-10-01 18:27:44.000 274 36208.31 1292.80 2002.69 88888.00 2015-10-01 18:27:45.000 274 36208.23 1292.72 2002.80 36286.18 2015-10-01 18:27:46.000 274 36208.17 1292.68 2002.91 88888.00 2015-10-01 18:27:47.000 274 36208.11 1292.64 2003.03 88888.00 2015-10-01 18:27:48.000 274 36207.92 1292.60 2003.36 88888.00 2015-10-01 18:27:49.000 274 36208.05 1292.65 2003.20 88888.00 2015-10-01 18:27:50.000 274 36208.07 1292.70 2003.14 36285.68 2015-10-01 18:27:51.000 274 36208.01 1292.69 2003.19 88888.00 2015-10-01 18:27:52.000 274 36207.71 1292.53 2003.62 88888.00 2015-10-01 18:27:53.000 274 36207.65 1292.51 2003.71 88888.00 2015-10-01 18:27:54.000 274 36207.79 1292.60 2003.60 88888.00 2015-10-01 18:27:55.000 274 36207.96 1292.66 2003.34 36285.44 2015-10-01 18:27:56.000 274 36208.03 1292.67 2003.21 88888.00 2015-10-01 18:27:57.000 274 36208.05 1292.68 2003.12 88888.00 2015-10-01 18:27:58.000 274 36208.03 1292.62 2003.13 88888.00 2015-10-01 18:27:59.000 274 36207.90 1292.57 2003.28 88888.00 2015-10-01 18:28:00.000 274 36207.80 1292.57 2003.36 36285.79 2015-10-01 18:28:01.000 274 36207.81 1292.62 2003.41 88888.00 2015-10-01 18:28:02.000 274 36207.95 1292.68 2003.29 88888.00 2015-10-01 18:28:03.000 274 36207.99 1292.65 2003.26 88888.00 2015-10-01 18:28:04.000 274 36207.80 1292.57 2003.51 88888.00 2015-10-01 18:28:05.000 274 36207.50 1292.51 2004.09 36285.77 2015-10-01 18:28:06.000 274 36207.60 1292.60 2004.02 88888.00 2015-10-01 18:28:07.000 274 36207.47 1292.51 2004.11 88888.00 2015-10-01 18:28:08.000 274 36207.26 1292.35 2004.37 88888.00 2015-10-01 18:28:09.000 274 36207.73 1292.53 2003.71 88888.00 2015-10-01 18:28:10.000 274 36207.79 1292.60 2003.67 36285.14 2015-10-01 18:28:11.000 274 36207.43 1292.51 2004.31 88888.00 2015-10-01 18:28:12.000 274 36206.81 1292.25 2005.14 88888.00 2015-10-01 18:28:13.000 274 36207.41 1292.53 2004.45 88888.00 2015-10-01 18:28:14.000 274 36207.40 1292.45 2004.46 88888.00 2015-10-01 18:28:15.000 274 36207.24 1292.37 2004.86 36284.59 2015-10-01 18:28:16.000 274 36207.06 1292.27 2004.86 88888.00 2015-10-01 18:28:17.000 274 36208.01 1292.73 2003.54 88888.00 2015-10-01 18:28:18.000 274 36208.73 1292.94 2002.47 88888.00 2015-10-01 18:28:19.000 274 36208.69 1292.83 2002.43 88888.00 2015-10-01 18:28:20.000 274 36208.26 1292.60 2002.83 36286.41 2015-10-01 18:28:21.000 274 36208.15 1292.62 2002.93 88888.00 2015-10-01 18:28:22.000 274 36208.18 1292.65 2002.98 88888.00 2015-10-01 18:28:23.000 274 36207.90 1292.59 2003.52 88888.00 2015-10-01 18:28:24.000 274 36207.87 1292.55 2003.48 88888.00 2015-10-01 18:28:25.000 274 36207.50 1292.40 2003.90 36285.72 2015-10-01 18:28:26.000 274 36207.70 1292.55 2003.71 88888.00 2015-10-01 18:28:27.000 274 36207.86 1292.55 2003.46 88888.00 2015-10-01 18:28:28.000 274 36208.33 1292.71 2002.69 88888.00 2015-10-01 18:28:29.000 274 36208.14 1292.54 2002.92 88888.00 2015-10-01 18:28:30.000 274 36207.82 1292.47 2003.57 36285.94 2015-10-01 18:28:31.000 274 36207.74 1292.52 2003.79 88888.00 2015-10-01 18:28:32.000 274 36207.95 1292.62 2003.67 88888.00 2015-10-01 18:28:33.000 274 36208.62 1292.75 2002.36 88888.00 2015-10-01 18:28:34.000 274 36208.62 1292.69 2002.17 88888.00 2015-10-01 18:28:35.000 274 36208.55 1292.68 2002.16 36286.35 2015-10-01 18:28:36.000 274 36208.60 1292.69 2001.91 88888.00 2015-10-01 18:28:37.000 274 36208.64 1292.74 2001.73 88888.00 2015-10-01 18:28:38.000 274 36208.76 1292.83 2001.49 88888.00 2015-10-01 18:28:39.000 274 36208.76 1292.78 2001.42 88888.00 2015-10-01 18:28:40.000 274 36208.50 1292.67 2001.83 36286.37 2015-10-01 18:28:41.000 274 36208.57 1292.77 2001.71 88888.00 2015-10-01 18:28:42.000 274 36208.49 1292.82 2001.69 88888.00 2015-10-01 18:28:43.000 274 36208.32 1292.76 2002.15 88888.00 2015-10-01 18:28:44.000 274 36208.37 1292.76 2002.29 88888.00 2015-10-01 18:28:45.000 274 36208.25 1292.68 2002.55 36286.10 2015-10-01 18:28:46.000 274 36208.12 1292.65 2003.06 88888.00 2015-10-01 18:28:47.000 274 36208.14 1292.67 2003.04 88888.00 2015-10-01 18:28:48.000 274 36208.50 1292.89 2002.61 88888.00 2015-10-01 18:28:49.000 274 36208.83 1292.83 2001.83 88888.00 2015-10-01 18:28:50.000 274 36207.97 1292.50 2002.84 36285.67 2015-10-01 18:28:51.000 274 36207.74 1292.55 2003.17 88888.00 2015-10-01 18:28:52.000 274 36207.53 1292.42 2003.51 88888.00 2015-10-01 18:28:53.000 274 36207.47 1292.37 2003.73 88888.00 2015-10-01 18:28:54.000 274 36208.10 1292.59 2002.76 88888.00 2015-10-01 18:28:55.000 274 36208.00 1292.54 2002.84 36285.18 2015-10-01 18:28:56.000 274 36208.08 1292.58 2002.72 88888.00 2015-10-01 18:28:57.000 274 36207.83 1292.54 2002.98 88888.00 2015-10-01 18:28:58.000 274 36207.67 1292.48 2003.17 88888.00 2015-10-01 18:28:59.000 274 36208.08 1292.64 2002.62 88888.00 2015-10-01 18:29:00.000 274 36207.94 1292.60 2002.77 36285.48 2015-10-01 18:29:01.000 274 36207.93 1292.58 2002.89 88888.00 2015-10-01 18:29:02.000 274 36208.03 1292.60 2002.73 88888.00 2015-10-01 18:29:03.000 274 36208.11 1292.60 2002.51 88888.00 2015-10-01 18:29:04.000 274 36207.97 1292.52 2002.80 88888.00 2015-10-01 18:29:05.000 274 36207.97 1292.57 2002.90 36285.92 2015-10-01 18:29:06.000 274 36208.09 1292.63 2002.77 88888.00 2015-10-01 18:29:07.000 274 36209.02 1292.92 2001.52 88888.00 2015-10-01 18:29:08.000 274 36209.11 1292.92 2001.16 88888.00 2015-10-01 18:29:09.000 274 36208.27 1292.54 2002.33 88888.00 2015-10-01 18:29:10.000 274 36208.04 1292.59 2002.71 36286.80 2015-10-01 18:29:11.000 274 36208.21 1292.64 2002.53 88888.00 2015-10-01 18:29:12.000 274 36208.58 1292.78 2001.96 88888.00 2015-10-01 18:29:13.000 274 36209.06 1292.94 2001.16 88888.00 2015-10-01 18:29:14.000 274 36208.60 1292.69 2001.77 88888.00 2015-10-01 18:29:15.000 274 36208.42 1292.61 2002.13 36286.72 2015-10-01 18:29:16.000 274 36208.75 1292.79 2001.70 88888.00 2015-10-01 18:29:17.000 274 36208.84 1292.78 2001.39 88888.00 2015-10-01 18:29:18.000 274 36208.29 1292.64 2002.11 88888.00 2015-10-01 18:29:19.000 274 36208.21 1292.60 2002.43 88888.00 2015-10-01 18:29:20.000 274 36208.34 1292.63 2002.17 36286.41 2015-10-01 18:29:21.000 274 36208.40 1292.74 2002.14 88888.00 2015-10-01 18:29:22.000 274 36208.66 1292.79 2001.87 88888.00 2015-10-01 18:29:23.000 274 36208.93 1292.79 2001.31 88888.00 2015-10-01 18:29:24.000 274 36208.94 1292.80 2001.23 88888.00 2015-10-01 18:29:25.000 274 36208.46 1292.60 2001.97 36286.56 2015-10-01 18:29:26.000 274 36208.31 1292.62 2002.25 88888.00 2015-10-01 18:29:27.000 274 36208.77 1292.73 2001.45 88888.00 2015-10-01 18:29:28.000 274 36208.78 1292.71 2001.38 88888.00 2015-10-01 18:29:29.000 274 36208.50 1292.62 2001.90 88888.00 2015-10-01 18:29:30.000 274 36208.42 1292.64 2002.22 36286.49 2015-10-01 18:29:31.000 274 36208.47 1292.60 2002.13 88888.00 2015-10-01 18:29:32.000 274 36208.82 1292.71 2001.43 88888.00 2015-10-01 18:29:33.000 274 36208.41 1292.57 2001.97 88888.00 2015-10-01 18:29:34.000 274 36208.34 1292.52 2002.14 88888.00 2015-10-01 18:29:35.000 274 36208.48 1292.66 2002.04 36286.41 2015-10-01 18:29:36.000 274 36208.79 1292.77 2001.77 88888.00 2015-10-01 18:29:37.000 274 36208.64 1292.66 2001.97 88888.00 2015-10-01 18:29:38.000 274 36208.51 1292.61 2002.05 88888.00 2015-10-01 18:29:39.000 274 36208.57 1292.60 2001.86 88888.00 2015-10-01 18:29:40.000 274 36208.84 1292.73 2001.38 36286.31 2015-10-01 18:29:41.000 274 36208.43 1292.51 2002.03 88888.00 2015-10-01 18:29:42.000 274 36208.30 1292.51 2002.27 88888.00 2015-10-01 18:29:43.000 274 36207.68 1292.30 2003.31 88888.00 2015-10-01 18:29:44.000 274 36207.97 1292.40 2003.12 88888.00 2015-10-01 18:29:45.000 274 36208.34 1292.58 2002.32 36285.93 2015-10-01 18:29:46.000 274 36208.29 1292.53 2002.35 88888.00 2015-10-01 18:29:47.000 274 36208.21 1292.50 2002.43 88888.00 2015-10-01 18:29:48.000 274 36208.22 1292.50 2002.45 88888.00 2015-10-01 18:29:49.000 274 36208.92 1292.77 2001.32 88888.00 2015-10-01 18:29:50.000 274 36209.34 1292.90 2000.34 36285.94 2015-10-01 18:29:51.000 274 36208.93 1292.77 2000.97 88888.00 2015-10-01 18:29:52.000 274 36209.41 1292.91 2000.27 88888.00 2015-10-01 18:29:53.000 274 36209.87 1293.03 1999.30 88888.00 2015-10-01 18:29:54.000 274 36209.33 1292.86 2000.14 88888.00 2015-10-01 18:29:55.000 274 36209.25 1292.82 2000.32 36287.83 2015-10-01 18:29:56.000 274 36209.27 1292.85 2000.35 88888.00 2015-10-01 18:29:57.000 274 36209.75 1293.03 1999.54 88888.00 2015-10-01 18:29:58.000 274 36209.03 1292.76 2000.49 88888.00 2015-10-01 18:29:59.000 274 36208.73 1292.65 2001.17 88888.00 2015-10-01 18:30:00.000 274 36208.39 1292.63 2001.92 36287.20 2015-10-01 18:30:01.000 274 36207.95 1292.48 2002.72 88888.00 2015-10-01 18:30:02.000 274 36208.06 1292.46 2002.71 88888.00 2015-10-01 18:30:03.000 274 36209.36 1292.86 2000.54 88888.00 2015-10-01 18:30:04.000 274 36208.98 1292.74 2000.76 88888.00 2015-10-01 18:30:05.000 274 36208.39 1292.57 2001.83 36286.36 2015-10-01 18:30:06.000 274 36208.27 1292.57 2002.28 88888.00 2015-10-01 18:30:07.000 274 36208.60 1292.63 2001.68 88888.00 2015-10-01 18:30:08.000 274 36208.55 1292.65 2001.73 88888.00 2015-10-01 18:30:09.000 274 36208.28 1292.52 2002.08 88888.00 2015-10-01 18:30:10.000 274 36207.74 1292.35 2003.04 36286.21 2015-10-01 18:30:11.000 274 36207.47 1292.30 2003.67 88888.00 2015-10-01 18:30:12.000 274 36207.71 1292.33 2003.28 88888.00 2015-10-01 18:30:13.000 274 36207.72 1292.31 2003.22 88888.00 2015-10-01 18:30:14.000 274 36207.80 1292.33 2003.27 88888.00 2015-10-01 18:30:15.000 274 36207.91 1292.34 2003.06 36285.67 2015-10-01 18:30:16.000 274 36207.83 1292.41 2003.15 88888.00 2015-10-01 18:30:17.000 274 36207.94 1292.41 2002.93 88888.00 2015-10-01 18:30:18.000 274 36208.03 1292.42 2002.84 88888.00 2015-10-01 18:30:19.000 274 36207.88 1292.35 2002.98 88888.00 2015-10-01 18:30:20.000 274 36206.84 1292.05 2004.69 36285.77 2015-10-01 18:30:21.000 274 36206.23 1291.91 2005.94 88888.00 2015-10-01 18:30:22.000 274 36206.30 1291.94 2005.94 88888.00 2015-10-01 18:30:23.000 274 36206.86 1292.11 2005.14 88888.00 2015-10-01 18:30:24.000 274 36207.71 1292.36 2003.58 88888.00 2015-10-01 18:30:25.000 274 36207.98 1292.47 2003.06 36284.25 2015-10-01 18:30:26.000 274 36208.42 1292.57 2002.32 88888.00 2015-10-01 18:30:27.000 274 36208.31 1292.48 2002.26 88888.00 2015-10-01 18:30:28.000 274 36207.95 1292.39 2002.83 88888.00 2015-10-01 18:30:29.000 274 36208.39 1292.57 2002.26 88888.00 2015-10-01 18:30:30.000 274 36208.30 1292.52 2002.31 36285.72 2015-10-01 18:30:31.000 274 36207.52 1292.27 2003.58 88888.00 2015-10-01 18:30:32.000 274 36207.45 1292.22 2003.84 88888.00 2015-10-01 18:30:33.000 274 36207.78 1292.32 2003.41 88888.00 2015-10-01 18:30:34.000 274 36208.13 1292.39 2002.72 88888.00 2015-10-01 18:30:35.000 274 36207.94 1292.33 2003.03 36285.21 2015-10-01 18:30:36.000 274 36207.44 1292.21 2003.89 88888.00 2015-10-01 18:30:37.000 274 36206.96 1292.08 2004.73 88888.00 2015-10-01 18:30:38.000 274 36206.98 1292.11 2004.83 88888.00 2015-10-01 18:30:39.000 274 36207.07 1292.08 2004.77 88888.00 2015-10-01 18:30:40.000 274 36207.13 1292.16 2004.71 36284.81 2015-10-01 18:30:41.000 274 36207.73 1292.35 2003.73 88888.00 2015-10-01 18:30:42.000 274 36208.08 1292.41 2002.92 88888.00 2015-10-01 18:30:43.000 274 36207.97 1292.37 2002.96 88888.00 2015-10-01 18:30:44.000 274 36207.84 1292.35 2003.15 88888.00 2015-10-01 18:30:45.000 274 36207.92 1292.37 2003.11 36285.90 2015-10-01 18:30:46.000 274 36207.85 1292.39 2003.22 88888.00 2015-10-01 18:30:47.000 274 36208.04 1292.40 2002.91 88888.00 2015-10-01 18:30:48.000 274 36207.75 1292.26 2003.26 88888.00 2015-10-01 18:30:49.000 274 36207.42 1292.20 2003.86 88888.00 2015-10-01 18:30:50.000 274 36207.32 1292.20 2004.13 36285.94 2015-10-01 18:30:51.000 274 36207.48 1292.29 2004.05 88888.00 2015-10-01 18:30:52.000 274 36207.74 1292.32 2003.61 88888.00 2015-10-01 18:30:53.000 274 36207.66 1292.25 2003.66 88888.00 2015-10-01 18:30:54.000 274 36207.69 1292.27 2003.61 88888.00 2015-10-01 18:30:55.000 274 36207.71 1292.29 2003.62 36285.50 2015-10-01 18:30:56.000 274 36207.69 1292.30 2003.65 88888.00 2015-10-01 18:30:57.000 274 36207.84 1292.35 2003.40 88888.00 2015-10-01 18:30:58.000 274 36207.72 1292.30 2003.58 88888.00 2015-10-01 18:30:59.000 274 36207.58 1292.24 2003.82 88888.00 2015-10-01 18:31:00.000 274 36207.57 1292.27 2003.92 36285.52 2015-10-01 18:31:01.000 274 36207.59 1292.31 2003.88 88888.00 2015-10-01 18:31:02.000 274 36207.76 1292.38 2003.58 88888.00 2015-10-01 18:31:03.000 274 36207.78 1292.32 2003.45 88888.00 2015-10-01 18:31:04.000 274 36207.59 1292.28 2003.65 88888.00 2015-10-01 18:31:05.000 274 36207.56 1292.33 2003.72 36285.69 2015-10-01 18:31:06.000 274 36207.16 1292.13 2004.38 88888.00 2015-10-01 18:31:07.000 274 36207.33 1292.19 2004.25 88888.00 2015-10-01 18:31:08.000 274 36207.56 1292.33 2003.85 88888.00 2015-10-01 18:31:09.000 274 36207.44 1292.25 2003.94 88888.00 2015-10-01 18:31:10.000 274 36207.33 1292.21 2004.08 36285.29 2015-10-01 18:31:11.000 274 36207.49 1292.29 2003.77 88888.00 2015-10-01 18:31:12.000 274 36207.22 1292.15 2004.10 88888.00 2015-10-01 18:31:13.000 274 36207.47 1292.19 2003.86 88888.00 2015-10-01 18:31:14.000 274 36207.83 1292.36 2003.13 88888.00 2015-10-01 18:31:15.000 274 36207.80 1292.33 2003.10 36285.00 2015-10-01 18:31:16.000 274 36207.63 1292.30 2003.30 88888.00 2015-10-01 18:31:17.000 274 36207.56 1292.28 2003.37 88888.00 2015-10-01 18:31:18.000 274 36207.69 1292.28 2003.20 88888.00 2015-10-01 18:31:19.000 274 36207.78 1292.33 2003.06 88888.00 2015-10-01 18:31:20.000 274 36207.72 1292.30 2003.12 36285.47 2015-10-01 18:31:21.000 274 36207.73 1292.35 2003.08 88888.00 2015-10-01 18:31:22.000 274 36207.71 1292.38 2003.22 88888.00 2015-10-01 18:31:23.000 274 36207.41 1292.35 2003.87 88888.00 2015-10-01 18:31:24.000 274 36207.20 1292.24 2004.34 88888.00 2015-10-01 18:31:25.000 274 36206.66 1292.01 2005.14 36285.26 2015-10-01 18:31:26.000 274 36206.57 1292.02 2005.31 88888.00 2015-10-01 18:31:27.000 274 36206.75 1292.11 2004.98 88888.00 2015-10-01 18:31:28.000 274 36207.11 1292.21 2004.51 88888.00 2015-10-01 18:31:29.000 274 36206.98 1292.13 2004.93 88888.00 2015-10-01 18:31:30.000 274 36206.97 1292.15 2005.01 36284.99 2015-10-01 18:31:31.000 274 36207.09 1292.22 2004.70 88888.00 2015-10-01 18:31:32.000 274 36207.45 1292.26 2003.96 88888.00 2015-10-01 18:31:33.000 274 36207.37 1292.24 2003.85 88888.00 2015-10-01 18:31:34.000 274 36207.11 1292.13 2004.17 88888.00 2015-10-01 18:31:35.000 274 36206.91 1292.04 2004.46 36285.19 2015-10-01 18:31:36.000 274 36207.11 1292.15 2004.24 88888.00 2015-10-01 18:31:37.000 274 36207.33 1292.28 2003.91 88888.00 2015-10-01 18:31:38.000 274 36206.66 1292.02 2004.92 88888.00 2015-10-01 18:31:39.000 274 36206.73 1292.07 2004.98 88888.00 2015-10-01 18:31:40.000 274 36206.33 1291.95 2005.56 36285.01 2015-10-01 18:31:41.000 274 36207.11 1292.23 2004.63 88888.00 2015-10-01 18:31:42.000 274 36206.98 1292.14 2004.52 88888.00 2015-10-01 18:31:43.000 274 36206.64 1292.05 2005.25 88888.00 2015-10-01 18:31:44.000 274 36207.08 1292.24 2004.51 88888.00 2015-10-01 18:31:45.000 274 36207.00 1292.26 2004.89 36284.30 2015-10-01 18:31:46.000 274 36207.13 1292.34 2004.92 88888.00 2015-10-01 18:31:47.000 274 36207.77 1292.47 2003.69 88888.00 2015-10-01 18:31:48.000 274 36206.65 1292.12 2005.28 88888.00 2015-10-01 18:31:49.000 274 36206.82 1292.21 2005.13 88888.00 2015-10-01 18:31:50.000 274 36207.22 1292.30 2004.42 36284.64 2015-10-01 18:31:51.000 274 36207.93 1292.55 2003.20 88888.00 2015-10-01 18:31:52.000 274 36208.33 1292.60 2002.33 88888.00 2015-10-01 18:31:53.000 274 36208.34 1292.62 2002.16 88888.00 2015-10-01 18:31:54.000 274 36208.17 1292.56 2002.41 88888.00 2015-10-01 18:31:55.000 274 36207.79 1292.45 2003.07 36286.08 2015-10-01 18:31:56.000 274 36208.54 1292.69 2002.05 88888.00 2015-10-01 18:31:57.000 274 36208.51 1292.54 2001.79 88888.00 2015-10-01 18:31:58.000 274 36208.38 1292.53 2001.84 88888.00 2015-10-01 18:31:59.000 274 36208.51 1292.61 2001.72 88888.00 2015-10-01 18:32:00.000 274 36209.56 1292.94 2000.10 36286.05 2015-10-01 18:32:01.000 274 36209.00 1292.70 2000.56 88888.00 2015-10-01 18:32:02.000 274 36208.12 1292.47 2002.15 88888.00 2015-10-01 18:32:03.000 274 36208.16 1292.51 2002.19 88888.00 2015-10-01 18:32:04.000 274 36209.16 1292.85 2000.72 88888.00 2015-10-01 18:32:05.000 274 36209.79 1293.01 1999.42 36285.75 2015-10-01 18:32:06.000 274 36209.47 1292.86 1999.70 88888.00 2015-10-01 18:32:07.000 274 36209.16 1292.68 2000.12 88888.00 2015-10-01 18:32:08.000 274 36208.30 1292.41 2001.28 88888.00 2015-10-01 18:32:09.000 274 36207.63 1292.29 2002.66 88888.00 2015-10-01 18:32:10.000 274 36207.66 1292.31 2002.58 36286.61 2015-10-01 18:32:11.000 274 36207.39 1292.27 2002.97 88888.00 2015-10-01 18:32:12.000 274 36207.53 1292.29 2002.70 88888.00 2015-10-01 18:32:13.000 274 36208.21 1292.51 2001.51 88888.00 2015-10-01 18:32:14.000 274 36207.58 1292.30 2002.57 88888.00 2015-10-01 18:32:15.000 274 36208.72 1292.65 2000.87 36285.95 2015-10-01 18:32:16.000 274 36207.97 1292.40 2001.80 88888.00 2015-10-01 18:32:17.000 274 36207.54 1292.24 2002.76 88888.00 2015-10-01 18:32:18.000 274 36207.64 1292.26 2002.61 88888.00 2015-10-01 18:32:19.000 274 36208.32 1292.48 2001.55 88888.00 2015-10-01 18:32:20.000 274 36208.95 1292.65 2000.33 36285.36 2015-10-01 18:32:21.000 274 36208.75 1292.58 2000.49 88888.00 2015-10-01 18:32:22.000 274 36207.83 1292.31 2001.88 88888.00 2015-10-01 18:32:23.000 274 36207.35 1292.17 2002.96 88888.00 2015-10-01 18:32:24.000 274 36207.57 1292.26 2002.75 88888.00 2015-10-01 18:32:25.000 274 36208.37 1292.53 2001.51 36285.04 2015-10-01 18:32:26.000 274 36208.11 1292.38 2001.59 88888.00 2015-10-01 18:32:27.000 274 36207.49 1292.20 2002.78 88888.00 2015-10-01 18:32:28.000 274 36207.49 1292.22 2002.81 88888.00 2015-10-01 18:32:29.000 274 36207.08 1292.04 2003.42 88888.00 2015-10-01 18:32:30.000 274 36206.48 1291.86 2004.63 36285.27 2015-10-01 18:32:31.000 274 36206.02 1291.79 2005.64 88888.00 2015-10-01 18:32:32.000 274 36206.46 1291.95 2005.17 88888.00 2015-10-01 18:32:33.000 274 36206.96 1292.01 2004.30 88888.00 2015-10-01 18:32:34.000 274 36207.34 1292.07 2003.31 88888.00 2015-10-01 18:32:35.000 274 36207.40 1292.13 2003.00 36284.41 2015-10-01 18:32:36.000 274 36207.49 1292.18 2002.83 88888.00 2015-10-01 18:32:37.000 274 36207.55 1292.19 2002.78 88888.00 2015-10-01 18:32:38.000 274 36207.26 1292.11 2003.16 88888.00 2015-10-01 18:32:39.000 274 36206.77 1291.97 2004.08 88888.00 2015-10-01 18:32:40.000 274 36206.57 1291.93 2004.52 36285.27 2015-10-01 18:32:41.000 274 36206.47 1291.88 2004.85 88888.00 2015-10-01 18:32:42.000 274 36206.20 1291.78 2005.18 88888.00 2015-10-01 18:32:43.000 274 36206.39 1291.86 2004.93 88888.00 2015-10-01 18:32:44.000 274 36206.75 1291.97 2004.23 88888.00 2015-10-01 18:32:45.000 274 36206.33 1291.83 2004.99 36283.75 2015-10-01 18:32:46.000 274 36205.91 1291.70 2005.60 88888.00 2015-10-01 18:32:47.000 274 36205.38 1291.49 2006.41 88888.00 2015-10-01 18:32:48.000 274 36205.63 1291.58 2006.14 88888.00 2015-10-01 18:32:49.000 274 36206.89 1292.04 2004.25 88888.00 2015-10-01 18:32:50.000 274 36206.97 1292.04 2003.87 36283.27 2015-10-01 18:32:51.000 274 36206.46 1291.78 2004.76 88888.00 2015-10-01 18:32:52.000 274 36206.79 1291.88 2004.21 88888.00 2015-10-01 18:32:53.000 274 36207.24 1292.00 2003.13 88888.00 2015-10-01 18:32:54.000 274 36207.26 1292.00 2002.92 88888.00 2015-10-01 18:32:55.000 274 36207.14 1292.05 2003.17 36285.03 2015-10-01 18:32:56.000 274 36206.96 1291.99 2003.51 88888.00 2015-10-01 18:32:57.000 274 36206.48 1291.81 2004.42 88888.00 2015-10-01 18:32:58.000 274 36206.64 1291.83 2004.28 88888.00 2015-10-01 18:32:59.000 274 36206.83 1291.88 2003.64 88888.00 2015-10-01 18:33:00.000 274 36206.63 1291.84 2003.94 36284.28 2015-10-01 18:33:01.000 274 36206.50 1291.79 2004.18 88888.00 2015-10-01 18:33:02.000 274 36206.28 1291.80 2004.77 88888.00 2015-10-01 18:33:03.000 274 36206.84 1291.94 2003.84 88888.00 2015-10-01 18:33:04.000 274 36207.04 1291.98 2003.33 88888.00 2015-10-01 18:33:05.000 274 36207.06 1292.02 2003.25 36284.33 2015-10-01 18:33:06.000 274 36207.12 1292.03 2003.13 88888.00 2015-10-01 18:33:07.000 274 36206.93 1291.93 2003.44 88888.00 2015-10-01 18:33:08.000 274 36206.54 1291.85 2004.20 88888.00 2015-10-01 18:33:09.000 274 36206.49 1291.87 2004.26 88888.00 2015-10-01 18:33:10.000 274 36206.63 1291.91 2004.07 36284.38 2015-10-01 18:33:11.000 274 36207.08 1292.06 2003.20 88888.00 2015-10-01 18:33:12.000 274 36207.06 1292.05 2003.13 88888.00 2015-10-01 18:33:13.000 274 36207.08 1292.01 2003.18 88888.00 2015-10-01 18:33:14.000 274 36207.02 1292.01 2003.26 88888.00 2015-10-01 18:33:15.000 274 36207.05 1292.00 2003.19 36284.82 2015-10-01 18:33:16.000 274 36207.14 1292.09 2002.97 88888.00 2015-10-01 18:33:17.000 274 36207.08 1292.06 2003.00 88888.00 2015-10-01 18:33:18.000 274 36206.88 1291.99 2003.37 88888.00 2015-10-01 18:33:19.000 274 36206.82 1291.96 2003.63 88888.00 2015-10-01 18:33:20.000 274 36206.68 1291.91 2003.91 36284.81 2015-10-01 18:33:21.000 274 36206.57 1291.89 2004.16 88888.00 2015-10-01 18:33:22.000 274 36206.15 1291.76 2004.81 88888.00 2015-10-01 18:33:23.000 274 36206.01 1291.69 2005.11 88888.00 2015-10-01 18:33:24.000 274 36206.03 1291.69 2005.13 88888.00 2015-10-01 18:33:25.000 274 36206.35 1291.75 2004.73 36283.90 2015-10-01 18:33:26.000 274 36206.71 1291.91 2003.96 88888.00 2015-10-01 18:33:27.000 274 36206.26 1291.76 2004.56 88888.00 2015-10-01 18:33:28.000 274 36206.28 1291.78 2004.62 88888.00 2015-10-01 18:33:29.000 274 36206.11 1291.78 2004.79 88888.00 2015-10-01 18:33:30.000 274 36205.28 1291.53 2006.27 36284.09 2015-10-01 18:33:31.000 274 36205.30 1291.52 2006.55 88888.00 2015-10-01 18:33:32.000 274 36205.24 1291.48 2006.67 88888.00 2015-10-01 18:33:33.000 274 36205.22 1291.43 2006.68 88888.00 2015-10-01 18:33:34.000 274 36205.47 1291.53 2006.37 88888.00 2015-10-01 18:33:35.000 274 36205.45 1291.60 2006.28 36283.10 2015-10-01 18:33:36.000 274 36205.48 1291.64 2006.36 88888.00 2015-10-01 18:33:37.000 274 36206.21 1291.82 2005.16 88888.00 2015-10-01 18:33:38.000 274 36206.29 1291.82 2004.87 88888.00 2015-10-01 18:33:39.000 274 36206.31 1291.83 2004.80 88888.00 2015-10-01 18:33:40.000 274 36206.44 1291.89 2004.48 36284.14 2015-10-01 18:33:41.000 274 36206.57 1291.96 2004.19 88888.00 2015-10-01 18:33:42.000 274 36206.37 1291.92 2004.44 88888.00 2015-10-01 18:33:43.000 274 36206.17 1291.84 2004.68 88888.00 2015-10-01 18:33:44.000 274 36206.19 1291.79 2004.75 88888.00 2015-10-01 18:33:45.000 274 36206.40 1291.85 2004.47 36284.22 2015-10-01 18:33:46.000 274 36206.44 1291.95 2004.35 88888.00 2015-10-01 18:33:47.000 274 36206.43 1291.94 2004.28 88888.00 2015-10-01 18:33:48.000 274 36206.20 1291.81 2004.59 88888.00 2015-10-01 18:33:49.000 274 36206.12 1291.77 2004.89 88888.00 2015-10-01 18:33:50.000 274 36206.21 1291.77 2004.87 36284.29 2015-10-01 18:33:51.000 274 36206.26 1291.79 2004.83 88888.00 2015-10-01 18:33:52.000 274 36206.22 1291.82 2004.75 88888.00 2015-10-01 18:33:53.000 274 36206.33 1291.84 2004.53 88888.00 2015-10-01 18:33:54.000 274 36206.41 1291.89 2004.43 88888.00 2015-10-01 18:33:55.000 274 36206.66 1291.93 2004.02 36284.09 2015-10-01 18:33:56.000 274 36206.69 1292.02 2003.82 88888.00 2015-10-01 18:33:57.000 274 36206.61 1291.96 2003.96 88888.00 2015-10-01 18:33:58.000 274 36206.69 1291.96 2003.89 88888.00 2015-10-01 18:33:59.000 274 36206.74 1292.01 2003.69 88888.00 2015-10-01 18:34:00.000 274 36206.82 1292.02 2003.57 36284.41 2015-10-01 18:34:01.000 274 36206.88 1292.03 2003.55 88888.00 2015-10-01 18:34:02.000 274 36206.85 1292.08 2003.53 88888.00 2015-10-01 18:34:03.000 274 36206.97 1292.08 2003.31 88888.00 2015-10-01 18:34:04.000 274 36207.04 1292.07 2003.25 88888.00 2015-10-01 18:34:05.000 274 36207.03 1292.12 2003.22 36284.77 2015-10-01 18:34:06.000 274 36207.05 1292.12 2003.08 88888.00 2015-10-01 18:34:07.000 274 36207.11 1292.07 2002.98 88888.00 2015-10-01 18:34:08.000 274 36207.02 1292.08 2003.10 88888.00 2015-10-01 18:34:09.000 274 36206.91 1292.01 2003.20 88888.00 2015-10-01 18:34:10.000 274 36206.95 1292.02 2003.06 36284.89 2015-10-01 18:34:11.000 274 36207.03 1292.13 2003.00 88888.00 2015-10-01 18:34:12.000 274 36207.14 1292.14 2002.73 88888.00 2015-10-01 18:34:13.000 274 36207.13 1292.15 2002.75 88888.00 2015-10-01 18:34:14.000 274 36207.19 1292.17 2002.76 88888.00 2015-10-01 18:34:15.000 274 36207.25 1292.19 2002.74 36284.88 2015-10-01 18:34:16.000 274 36207.25 1292.17 2002.70 88888.00 2015-10-01 18:34:17.000 274 36207.26 1292.16 2002.70 88888.00 2015-10-01 18:34:18.000 274 36207.28 1292.14 2002.69 88888.00 2015-10-01 18:34:19.000 274 36207.08 1292.11 2002.97 88888.00 2015-10-01 18:34:20.000 274 36207.05 1292.09 2003.10 36284.97 2015-10-01 18:34:21.000 274 36206.99 1292.13 2003.25 88888.00 2015-10-01 18:34:22.000 274 36207.05 1292.10 2003.23 88888.00 2015-10-01 18:34:23.000 274 36206.92 1292.06 2003.43 88888.00 2015-10-01 18:34:24.000 274 36206.86 1292.15 2003.88 88888.00 2015-10-01 18:34:25.000 274 36208.57 1292.77 2001.48 36284.81 2015-10-01 18:34:26.000 274 36208.01 1292.34 2001.62 88888.00 2015-10-01 18:34:27.000 274 36207.23 1292.12 2002.67 88888.00 2015-10-01 18:34:28.000 274 36207.58 1292.35 2002.28 88888.00 2015-10-01 18:34:29.000 274 36207.96 1292.40 2001.60 88888.00 2015-10-01 18:34:30.000 274 36207.21 1292.14 2002.78 36284.92 2015-10-01 18:34:31.000 274 36206.45 1291.86 2004.24 88888.00 2015-10-01 18:34:32.000 274 36206.42 1291.85 2004.46 88888.00 2015-10-01 18:34:33.000 274 36206.68 1292.03 2004.02 88888.00 2015-10-01 18:34:34.000 274 36207.02 1292.18 2003.33 88888.00 2015-10-01 18:34:35.000 274 36206.86 1292.17 2003.49 36284.38 2015-10-01 18:34:36.000 274 36206.68 1292.12 2003.80 88888.00 2015-10-01 18:34:37.000 274 36206.75 1292.13 2003.74 88888.00 2015-10-01 18:34:38.000 274 36206.97 1292.16 2003.25 88888.00 2015-10-01 18:34:39.000 274 36206.81 1292.09 2003.27 88888.00 2015-10-01 18:34:40.000 274 36206.63 1292.04 2003.55 36284.66 2015-10-01 18:34:41.000 274 36206.96 1292.23 2003.16 88888.00 2015-10-01 18:34:42.000 274 36206.91 1292.20 2003.29 88888.00 2015-10-01 18:34:43.000 274 36206.70 1292.11 2003.71 88888.00 2015-10-01 18:34:44.000 274 36206.51 1292.01 2004.13 88888.00 2015-10-01 18:34:45.000 274 36206.49 1292.07 2004.21 36284.52 2015-10-01 18:34:46.000 274 36206.58 1292.13 2004.15 88888.00 2015-10-01 18:34:47.000 274 36206.65 1292.14 2003.95 88888.00 2015-10-01 18:34:48.000 274 36206.48 1292.07 2004.14 88888.00 2015-10-01 18:34:49.000 274 36206.31 1292.03 2004.49 88888.00 2015-10-01 18:34:50.000 274 36206.56 1292.14 2004.26 36284.42 2015-10-01 18:34:51.000 274 36206.57 1292.14 2004.33 88888.00 2015-10-01 18:34:52.000 274 36206.49 1292.16 2004.44 88888.00 2015-10-01 18:34:53.000 274 36206.27 1292.08 2004.78 88888.00 2015-10-01 18:34:54.000 274 36206.62 1292.20 2004.33 88888.00 2015-10-01 18:34:55.000 274 36206.74 1292.20 2003.87 36284.26 2015-10-01 18:34:56.000 274 36206.37 1292.18 2004.24 88888.00 2015-10-01 18:34:57.000 274 36205.72 1291.94 2005.43 88888.00 2015-10-01 18:34:58.000 274 36205.68 1291.94 2005.56 88888.00 2015-10-01 18:34:59.000 274 36205.64 1291.93 2005.64 88888.00 2015-10-01 18:35:00.000 274 36205.69 1291.90 2005.59 36283.61 2015-10-01 18:35:01.000 274 36205.70 1291.96 2005.70 88888.00 2015-10-01 18:35:02.000 274 36206.57 1292.27 2004.41 88888.00 2015-10-01 18:35:03.000 274 36207.00 1292.39 2003.49 88888.00 2015-10-01 18:35:04.000 274 36206.39 1292.13 2004.45 88888.00 2015-10-01 18:35:05.000 274 36206.03 1292.02 2005.05 36285.01 2015-10-01 18:35:06.000 274 36206.17 1292.14 2004.96 88888.00 2015-10-01 18:35:07.000 274 36206.43 1292.21 2004.53 88888.00 2015-10-01 18:35:08.000 274 36206.89 1292.29 2003.73 88888.00 2015-10-01 18:35:09.000 274 36207.12 1292.36 2003.16 88888.00 2015-10-01 18:35:10.000 274 36207.11 1292.38 2003.10 36284.47 2015-10-01 18:35:11.000 274 36206.77 1292.29 2003.69 88888.00 2015-10-01 18:35:12.000 274 36206.83 1292.32 2003.77 88888.00 2015-10-01 18:35:13.000 274 36207.22 1292.45 2002.73 88888.00 2015-10-01 18:35:14.000 274 36207.44 1292.55 2002.36 88888.00 2015-10-01 18:35:15.000 274 36208.61 1292.90 2000.31 36285.22 2015-10-01 18:35:16.000 274 36206.93 1292.39 2002.85 88888.00 2015-10-01 18:35:17.000 274 36206.81 1292.39 2003.35 88888.00 2015-10-01 18:35:18.000 274 36206.43 1292.26 2004.00 88888.00 2015-10-01 18:35:19.000 274 36206.26 1292.16 2004.51 88888.00 2015-10-01 18:35:20.000 274 36206.12 1292.07 2004.82 36284.58 2015-10-01 18:35:21.000 274 36206.09 1292.10 2004.84 88888.00 2015-10-01 18:35:22.000 274 36205.64 1291.98 2005.58 88888.00 2015-10-01 18:35:23.000 274 36205.57 1291.97 2005.75 88888.00 2015-10-01 18:35:24.000 274 36205.60 1292.00 2005.75 88888.00 2015-10-01 18:35:25.000 274 36205.84 1292.09 2005.46 36283.47 2015-10-01 18:35:26.000 274 36206.56 1292.36 2004.12 88888.00 2015-10-01 18:35:27.000 274 36206.67 1292.41 2003.82 88888.00 2015-10-01 18:35:28.000 274 36206.64 1292.39 2003.84 88888.00 2015-10-01 18:35:29.000 274 36205.31 1291.85 2005.73 88888.00 2015-10-01 18:35:30.000 274 36204.00 1291.53 2008.16 36284.51 2015-10-01 18:35:31.000 274 36204.18 1291.62 2008.13 88888.00 2015-10-01 18:35:32.000 274 36205.64 1292.18 2006.12 88888.00 2015-10-01 18:35:33.000 274 36207.08 1292.61 2003.36 88888.00 2015-10-01 18:35:34.000 274 36207.17 1292.61 2003.00 88888.00 2015-10-01 18:35:35.000 274 36207.46 1292.62 2002.57 36285.02 2015-10-01 18:35:36.000 274 36207.16 1292.51 2002.91 88888.00 2015-10-01 18:35:37.000 274 36206.87 1292.42 2003.45 88888.00 2015-10-01 18:35:38.000 274 36206.84 1292.42 2003.47 88888.00 2015-10-01 18:35:39.000 274 36206.42 1292.28 2004.23 88888.00 2015-10-01 18:35:40.000 274 36206.11 1292.25 2004.69 36284.76 2015-10-01 18:35:41.000 274 36205.32 1291.96 2005.95 88888.00 2015-10-01 18:35:42.000 274 36203.87 1291.36 2008.37 88888.00 2015-10-01 18:35:43.000 274 36203.86 1291.38 2008.55 88888.00 2015-10-01 18:35:44.000 274 36204.93 1291.87 2006.94 88888.00 2015-10-01 18:35:45.000 274 36205.95 1292.21 2005.06 36281.80 2015-10-01 18:35:46.000 274 36206.35 1292.26 2004.33 88888.00 2015-10-01 18:35:47.000 274 36206.31 1292.26 2004.33 88888.00 2015-10-01 18:35:48.000 274 36206.27 1292.30 2004.56 88888.00 2015-10-01 18:35:49.000 274 36206.35 1292.29 2004.41 88888.00 2015-10-01 18:35:50.000 274 36206.50 1292.31 2004.22 36284.17 2015-10-01 18:35:51.000 274 36206.75 1292.44 2003.65 88888.00 2015-10-01 18:35:52.000 274 36206.87 1292.49 2003.33 88888.00 2015-10-01 18:35:53.000 274 36207.15 1292.49 2002.83 88888.00 2015-10-01 18:35:54.000 274 36207.18 1292.50 2002.73 88888.00 2015-10-01 18:35:55.000 274 36207.23 1292.55 2002.58 36284.91 2015-10-01 18:35:56.000 274 36207.18 1292.61 2002.57 88888.00 2015-10-01 18:35:57.000 274 36207.19 1292.56 2002.46 88888.00 2015-10-01 18:35:58.000 274 36207.04 1292.40 2002.67 88888.00 2015-10-01 18:35:59.000 274 36206.90 1292.39 2003.01 88888.00 2015-10-01 18:36:00.000 274 36207.05 1292.46 2002.79 36284.94 2015-10-01 18:36:01.000 274 36207.18 1292.56 2002.45 88888.00 2015-10-01 18:36:02.000 274 36207.31 1292.57 2002.12 88888.00 2015-10-01 18:36:03.000 274 36207.32 1292.57 2001.98 88888.00 2015-10-01 18:36:04.000 274 36207.40 1292.57 2001.80 88888.00 2015-10-01 18:36:05.000 274 36207.43 1292.55 2001.73 36285.09 2015-10-01 18:36:06.000 274 36207.46 1292.60 2001.80 88888.00 2015-10-01 18:36:07.000 274 36207.37 1292.61 2001.87 88888.00 2015-10-01 18:36:08.000 274 36207.07 1292.50 2002.33 88888.00 2015-10-01 18:36:09.000 274 36206.72 1292.41 2003.19 88888.00 2015-10-01 18:36:10.000 274 36206.56 1292.40 2003.68 36285.12 2015-10-01 18:36:11.000 274 36206.45 1292.39 2004.05 88888.00 2015-10-01 18:36:12.000 274 36206.34 1292.37 2004.26 88888.00 2015-10-01 18:36:13.000 274 36206.28 1292.37 2004.48 88888.00 2015-10-01 18:36:14.000 274 36205.44 1292.12 2005.96 88888.00 2015-10-01 18:36:15.000 274 36203.56 1291.59 2009.42 36284.22 2015-10-01 18:36:16.000 274 36204.04 1291.71 2009.10 88888.00 2015-10-01 18:36:17.000 274 36204.22 1291.72 2008.58 88888.00 2015-10-01 18:36:18.000 274 36204.31 1291.75 2008.39 88888.00 2015-10-01 18:36:19.000 274 36204.68 1291.91 2007.90 88888.00 2015-10-01 18:36:20.000 274 36205.85 1292.19 2005.99 36282.31 2015-10-01 18:36:21.000 274 36206.13 1292.23 2005.16 88888.00 2015-10-01 18:36:22.000 274 36206.19 1292.23 2004.87 88888.00 2015-10-01 18:36:23.000 274 36206.27 1292.27 2004.67 88888.00 2015-10-01 18:36:24.000 274 36206.34 1292.25 2004.49 88888.00 2015-10-01 18:36:25.000 274 36206.16 1292.17 2004.71 36284.20 2015-10-01 18:36:26.000 274 36206.20 1292.20 2004.70 88888.00 2015-10-01 18:36:27.000 274 36206.32 1292.24 2004.47 88888.00 2015-10-01 18:36:28.000 274 36206.40 1292.25 2004.39 88888.00 2015-10-01 18:36:29.000 274 36206.36 1292.26 2004.41 88888.00 2015-10-01 18:36:30.000 274 36206.37 1292.35 2004.32 36284.12 2015-10-01 18:36:31.000 274 36206.44 1292.38 2004.20 88888.00 2015-10-01 18:36:32.000 274 36206.38 1292.35 2004.22 88888.00 2015-10-01 18:36:33.000 274 36206.41 1292.34 2004.18 88888.00 2015-10-01 18:36:34.000 274 36206.43 1292.35 2004.16 88888.00 2015-10-01 18:36:35.000 274 36206.66 1292.42 2003.78 36284.25 2015-10-01 18:36:36.000 274 36206.77 1292.47 2003.58 88888.00 2015-10-01 18:36:37.000 274 36206.53 1292.40 2003.95 88888.00 2015-10-01 18:36:38.000 274 36206.77 1292.44 2003.51 88888.00 2015-10-01 18:36:39.000 274 36207.05 1292.57 2002.82 88888.00 2015-10-01 18:36:40.000 274 36207.55 1292.70 2001.82 36284.49 2015-10-01 18:36:41.000 274 36207.81 1292.74 2001.43 88888.00 2015-10-01 18:36:42.000 274 36208.85 1293.00 1999.60 88888.00 2015-10-01 18:36:43.000 274 36208.62 1292.95 1999.77 88888.00 2015-10-01 18:36:44.000 274 36208.13 1292.80 2000.58 88888.00 2015-10-01 18:36:45.000 274 36207.71 1292.60 2001.26 36286.38 2015-10-01 18:36:46.000 274 36207.36 1292.53 2001.94 88888.00 2015-10-01 18:36:47.000 274 36207.33 1292.54 2002.09 88888.00 2015-10-01 18:36:48.000 274 36207.05 1292.48 2002.49 88888.00 2015-10-01 18:36:49.000 274 36206.95 1292.48 2002.73 88888.00 2015-10-01 18:36:50.000 274 36207.17 1292.53 2002.51 36284.91 2015-10-01 18:36:51.000 274 36207.43 1292.63 2001.98 88888.00 2015-10-01 18:36:52.000 274 36207.02 1292.53 2002.75 88888.00 2015-10-01 18:36:53.000 274 36207.12 1292.49 2002.69 88888.00 2015-10-01 18:36:54.000 274 36207.19 1292.50 2002.45 88888.00 2015-10-01 18:36:55.000 274 36207.02 1292.45 2002.65 36284.71 2015-10-01 18:36:56.000 274 36206.77 1292.47 2003.18 88888.00 2015-10-01 18:36:57.000 274 36206.57 1292.39 2003.69 88888.00 2015-10-01 18:36:58.000 274 36206.47 1292.37 2003.85 88888.00 2015-10-01 18:36:59.000 274 36206.53 1292.38 2003.85 88888.00 2015-10-01 18:37:00.000 274 36206.59 1292.40 2003.85 36284.34 2015-10-01 18:37:01.000 274 36206.58 1292.42 2003.86 88888.00 2015-10-01 18:37:02.000 274 36206.54 1292.38 2003.94 88888.00 2015-10-01 18:37:03.000 274 36206.78 1292.39 2003.54 88888.00 2015-10-01 18:37:04.000 274 36207.00 1292.40 2003.02 88888.00 2015-10-01 18:37:05.000 274 36206.91 1292.46 2002.98 36284.44 2015-10-01 18:37:06.000 274 36206.73 1292.46 2003.29 88888.00 2015-10-01 18:37:07.000 274 36206.67 1292.41 2003.41 88888.00 2015-10-01 18:37:08.000 274 36206.70 1292.39 2003.35 88888.00 2015-10-01 18:37:09.000 274 36206.92 1292.44 2002.95 88888.00 2015-10-01 18:37:10.000 274 36206.89 1292.42 2002.90 36284.42 2015-10-01 18:37:11.000 274 36206.76 1292.41 2003.01 88888.00 2015-10-01 18:37:12.000 274 36206.65 1292.36 2003.22 88888.00 2015-10-01 18:37:13.000 274 36206.43 1292.27 2003.60 88888.00 2015-10-01 18:37:14.000 274 36206.46 1292.29 2003.65 88888.00 2015-10-01 18:37:15.000 274 36206.83 1292.41 2003.07 36284.31 2015-10-01 18:37:16.000 274 36206.85 1292.41 2002.96 88888.00 2015-10-01 18:37:17.000 274 36206.90 1292.40 2002.66 88888.00 2015-10-01 18:37:18.000 274 36206.84 1292.39 2002.63 88888.00 2015-10-01 18:37:19.000 274 36206.78 1292.36 2002.68 88888.00 2015-10-01 18:37:20.000 274 36206.68 1292.30 2002.85 36284.60 2015-10-01 18:37:21.000 274 36206.56 1292.31 2003.13 88888.00 2015-10-01 18:37:22.000 274 36206.53 1292.31 2003.36 88888.00 2015-10-01 18:37:23.000 274 36206.48 1292.26 2003.44 88888.00 2015-10-01 18:37:24.000 274 36206.45 1292.26 2003.51 88888.00 2015-10-01 18:37:25.000 274 36206.79 1292.36 2002.99 36284.33 2015-10-01 18:37:26.000 274 36206.91 1292.41 2002.58 88888.00 2015-10-01 18:37:27.000 274 36206.77 1292.36 2002.73 88888.00 2015-10-01 18:37:28.000 274 36206.85 1292.36 2002.57 88888.00 2015-10-01 18:37:29.000 274 36206.73 1292.33 2002.69 88888.00 2015-10-01 18:37:30.000 274 36206.64 1292.33 2002.87 36284.56 2015-10-01 18:37:31.000 274 36206.57 1292.36 2003.18 88888.00 2015-10-01 18:37:32.000 274 36206.86 1292.41 2002.82 88888.00 2015-10-01 18:37:33.000 274 36206.80 1292.37 2002.80 88888.00 2015-10-01 18:37:34.000 274 36206.86 1292.38 2002.71 88888.00 2015-10-01 18:37:35.000 274 36206.77 1292.35 2002.83 36284.58 2015-10-01 18:37:36.000 274 36206.87 1292.39 2002.66 88888.00 2015-10-01 18:37:37.000 274 36206.79 1292.31 2002.69 88888.00 2015-10-01 18:37:38.000 274 36206.38 1292.19 2003.30 88888.00 2015-10-01 18:37:39.000 274 36206.47 1292.20 2003.41 88888.00 2015-10-01 18:37:40.000 274 36206.70 1292.31 2003.09 36284.24 2015-10-01 18:37:41.000 274 36206.68 1292.29 2003.04 88888.00 2015-10-01 18:37:42.000 274 36206.84 1292.32 2002.63 88888.00 2015-10-01 18:37:43.000 274 36206.71 1292.25 2002.81 88888.00 2015-10-01 18:37:44.000 274 36206.73 1292.29 2002.84 88888.00 2015-10-01 18:37:45.000 274 36206.80 1292.35 2002.66 36284.51 2015-10-01 18:37:46.000 274 36206.67 1292.25 2002.79 88888.00 2015-10-01 18:37:47.000 274 36206.47 1292.19 2003.11 88888.00 2015-10-01 18:37:48.000 274 36206.34 1292.16 2003.33 88888.00 2015-10-01 18:37:49.000 274 36206.78 1292.21 2002.63 88888.00 2015-10-01 18:37:50.000 274 36206.85 1292.24 2002.35 36284.14 2015-10-01 18:37:51.000 274 36206.72 1292.24 2002.61 88888.00 2015-10-01 18:37:52.000 274 36206.55 1292.18 2002.95 88888.00 2015-10-01 18:37:53.000 274 36206.34 1292.12 2003.31 88888.00 2015-10-01 18:37:54.000 274 36206.56 1292.27 2002.89 88888.00 2015-10-01 18:37:55.000 274 36206.57 1292.32 2002.85 36284.14 2015-10-01 18:37:56.000 274 36206.79 1292.31 2002.71 88888.00 2015-10-01 18:37:57.000 274 36207.01 1292.36 2002.14 88888.00 2015-10-01 18:37:58.000 274 36206.85 1292.32 2002.27 88888.00 2015-10-01 18:37:59.000 274 36206.71 1292.29 2002.60 88888.00 2015-10-01 18:38:00.000 274 36206.56 1292.25 2003.09 36284.66 2015-10-01 18:38:01.000 274 36206.69 1292.28 2002.98 88888.00 2015-10-01 18:38:02.000 274 36206.88 1292.40 2002.46 88888.00 2015-10-01 18:38:03.000 274 36206.49 1292.23 2002.97 88888.00 2015-10-01 18:38:04.000 274 36206.55 1292.27 2002.91 88888.00 2015-10-01 18:38:05.000 274 36206.54 1292.20 2002.85 36284.39 2015-10-01 18:38:06.000 274 36206.29 1292.12 2003.33 88888.00 2015-10-01 18:38:07.000 274 36206.19 1292.08 2003.62 88888.00 2015-10-01 18:38:08.000 274 36206.34 1292.09 2003.39 88888.00 2015-10-01 18:38:09.000 274 36206.47 1292.18 2003.00 88888.00 2015-10-01 18:38:10.000 274 36206.13 1292.07 2003.52 36283.99 2015-10-01 18:38:11.000 274 36206.30 1292.17 2003.40 88888.00 2015-10-01 18:38:12.000 274 36206.46 1292.20 2003.03 88888.00 2015-10-01 18:38:13.000 274 36206.50 1292.14 2002.93 88888.00 2015-10-01 18:38:14.000 274 36206.54 1292.22 2002.95 88888.00 2015-10-01 18:38:15.000 274 36206.90 1292.33 2002.42 36284.30 2015-10-01 18:38:16.000 274 36206.96 1292.35 2002.18 88888.00 2015-10-01 18:38:17.000 274 36206.89 1292.32 2002.31 88888.00 2015-10-01 18:38:18.000 274 36206.70 1292.21 2002.76 88888.00 2015-10-01 18:38:19.000 274 36206.63 1292.20 2002.81 88888.00 2015-10-01 18:38:20.000 274 36207.07 1292.35 2002.31 36284.40 2015-10-01 18:38:21.000 274 36207.52 1292.49 2001.53 88888.00 2015-10-01 18:38:22.000 274 36207.53 1292.45 2001.26 88888.00 2015-10-01 18:38:23.000 274 36207.51 1292.46 2001.29 88888.00 2015-10-01 18:38:24.000 274 36207.12 1292.33 2001.95 88888.00 2015-10-01 18:38:25.000 274 36206.88 1292.21 2002.58 36285.21 2015-10-01 18:38:26.000 274 36206.73 1292.14 2002.96 88888.00 2015-10-01 18:38:27.000 274 36206.72 1292.12 2003.02 88888.00 2015-10-01 18:38:28.000 274 36206.76 1292.16 2002.94 88888.00 2015-10-01 18:38:29.000 274 36206.77 1292.17 2002.89 88888.00 2015-10-01 18:38:30.000 274 36206.86 1292.12 2002.82 36284.46 2015-10-01 18:38:31.000 274 36207.06 1292.24 2002.32 88888.00 2015-10-01 18:38:32.000 274 36207.28 1292.28 2001.69 88888.00 2015-10-01 18:38:33.000 274 36207.04 1292.23 2001.98 88888.00 2015-10-01 18:38:34.000 274 36206.52 1292.05 2002.98 88888.00 2015-10-01 18:38:35.000 274 36206.57 1292.13 2003.17 36284.99 2015-10-01 18:38:36.000 274 36206.98 1292.29 2002.65 88888.00 2015-10-01 18:38:37.000 274 36207.25 1292.37 2002.10 88888.00 2015-10-01 18:38:38.000 274 36206.85 1292.17 2002.63 88888.00 2015-10-01 18:38:39.000 274 36206.78 1292.13 2002.78 88888.00 2015-10-01 18:38:40.000 274 36206.99 1292.18 2002.29 36284.71 2015-10-01 18:38:41.000 274 36207.02 1292.23 2002.18 88888.00 2015-10-01 18:38:42.000 274 36206.79 1292.18 2002.69 88888.00 2015-10-01 18:38:43.000 274 36206.70 1292.15 2002.98 88888.00 2015-10-01 18:38:44.000 274 36206.57 1292.11 2003.11 88888.00 2015-10-01 18:38:45.000 274 36206.51 1292.11 2003.19 36284.41 2015-10-01 18:38:46.000 274 36206.51 1292.10 2003.25 88888.00 2015-10-01 18:38:47.000 274 36206.57 1292.11 2003.14 88888.00 2015-10-01 18:38:48.000 274 36206.55 1292.11 2003.11 88888.00 2015-10-01 18:38:49.000 274 36206.70 1292.16 2002.73 88888.00 2015-10-01 18:38:50.000 274 36206.67 1292.19 2002.68 36284.26 2015-10-01 18:38:51.000 274 36206.35 1292.11 2003.39 88888.00 2015-10-01 18:38:52.000 274 36205.99 1291.94 2004.05 88888.00 2015-10-01 18:38:53.000 274 36206.14 1291.99 2003.83 88888.00 2015-10-01 18:38:54.000 274 36205.85 1291.91 2004.07 88888.00 2015-10-01 18:38:55.000 274 36205.62 1291.83 2004.53 36283.69 2015-10-01 18:38:56.000 274 36205.71 1291.88 2004.52 88888.00 2015-10-01 18:38:57.000 274 36206.37 1292.13 2003.46 88888.00 2015-10-01 18:38:58.000 274 36205.93 1291.93 2003.99 88888.00 2015-10-01 18:38:59.000 274 36205.21 1291.69 2005.23 88888.00 2015-10-01 18:39:00.000 274 36205.93 1292.01 2004.33 36284.23 2015-10-01 18:39:01.000 274 36206.51 1292.17 2003.21 88888.00 2015-10-01 18:39:02.000 274 36206.49 1292.10 2003.04 88888.00 2015-10-01 18:39:03.000 274 36206.50 1292.09 2003.08 88888.00 2015-10-01 18:39:04.000 274 36206.45 1292.11 2003.12 88888.00 2015-10-01 18:39:05.000 274 36206.47 1292.06 2003.01 36284.24 2015-10-01 18:39:06.000 274 36205.95 1291.82 2003.49 88888.00 2015-10-01 18:39:07.000 274 36206.04 1291.94 2003.38 88888.00 2015-10-01 18:39:08.000 274 36206.14 1292.04 2003.22 88888.00 2015-10-01 18:39:09.000 274 36206.10 1292.02 2003.56 88888.00 2015-10-01 18:39:10.000 274 36206.34 1292.09 2003.32 36283.86 2015-10-01 18:39:11.000 274 36206.43 1292.15 2003.12 88888.00 2015-10-01 18:39:12.000 274 36206.55 1292.19 2002.99 88888.00 2015-10-01 18:39:13.000 274 36207.21 1292.44 2002.11 88888.00 2015-10-01 18:39:14.000 274 36207.40 1292.47 2001.54 88888.00 2015-10-01 18:39:15.000 274 36206.57 1292.12 2002.85 36284.54 2015-10-01 18:39:16.000 274 36206.48 1292.15 2003.20 88888.00 2015-10-01 18:39:17.000 274 36207.14 1292.39 2002.19 88888.00 2015-10-01 18:39:18.000 274 36207.41 1292.44 2001.47 88888.00 2015-10-01 18:39:19.000 274 36207.53 1292.44 2001.32 88888.00 2015-10-01 18:39:20.000 274 36208.82 1292.91 1999.41 36285.17 2015-10-01 18:39:21.000 274 36208.99 1292.89 1998.89 88888.00 2015-10-01 18:39:22.000 274 36209.12 1292.89 1998.71 88888.00 2015-10-01 18:39:23.000 274 36209.30 1292.98 1998.32 88888.00 2015-10-01 18:39:24.000 274 36209.42 1293.01 1998.05 88888.00 2015-10-01 18:39:25.000 274 36209.48 1293.02 1997.96 36286.69 2015-10-01 18:39:26.000 274 36209.57 1293.05 1997.71 88888.00 2015-10-01 18:39:27.000 274 36209.28 1292.93 1998.07 88888.00 2015-10-01 18:39:28.000 274 36208.91 1292.79 1998.65 88888.00 2015-10-01 18:39:29.000 274 36209.36 1292.97 1998.12 88888.00 2015-10-01 18:39:30.000 274 36209.71 1293.01 1997.29 36286.62 2015-10-01 18:39:31.000 274 36209.16 1292.78 1997.85 88888.00 2015-10-01 18:39:32.000 274 36209.18 1292.91 1997.99 88888.00 2015-10-01 18:39:33.000 274 36209.24 1292.88 1998.06 88888.00 2015-10-01 18:39:34.000 274 36209.01 1292.77 1998.36 88888.00 2015-10-01 18:39:35.000 274 36208.55 1292.64 1998.95 36286.80 2015-10-01 18:39:36.000 274 36207.22 1292.22 2001.02 88888.00 2015-10-01 18:39:37.000 274 36206.70 1292.11 2002.34 88888.00 2015-10-01 18:39:38.000 274 36207.03 1292.29 2001.86 88888.00 2015-10-01 18:39:39.000 274 36206.98 1292.24 2001.99 88888.00 2015-10-01 18:39:40.000 274 36207.30 1292.31 2001.49 36285.14 2015-10-01 18:39:41.000 274 36207.50 1292.42 2001.08 88888.00 2015-10-01 18:39:42.000 274 36207.50 1292.44 2000.98 88888.00 2015-10-01 18:39:43.000 274 36207.51 1292.42 2001.04 88888.00 2015-10-01 18:39:44.000 274 36207.52 1292.39 2001.08 88888.00 2015-10-01 18:39:45.000 274 36207.54 1292.41 2001.17 36285.19 2015-10-01 18:39:46.000 274 36207.56 1292.48 2001.24 88888.00 2015-10-01 18:39:47.000 274 36207.59 1292.47 2001.18 88888.00 2015-10-01 18:39:48.000 274 36207.58 1292.39 2001.21 88888.00 2015-10-01 18:39:49.000 274 36207.49 1292.29 2001.38 88888.00 2015-10-01 18:39:50.000 274 36207.36 1292.33 2001.59 36285.23 2015-10-01 18:39:51.000 274 36207.39 1292.32 2001.58 88888.00 2015-10-01 18:39:52.000 274 36207.34 1292.28 2001.65 88888.00 2015-10-01 18:39:53.000 274 36207.06 1292.17 2002.17 88888.00 2015-10-01 18:39:54.000 274 36206.86 1292.14 2002.59 88888.00 2015-10-01 18:39:55.000 274 36207.08 1292.25 2002.22 36285.01 2015-10-01 18:39:56.000 274 36207.26 1292.30 2001.87 88888.00 2015-10-01 18:39:57.000 274 36206.97 1292.19 2002.21 88888.00 2015-10-01 18:39:58.000 274 36206.15 1291.92 2003.46 88888.00 2015-10-01 18:39:59.000 274 36205.87 1291.81 2004.02 88888.00 2015-10-01 18:40:00.000 274 36205.85 1291.85 2004.04 36284.42 2015-10-01 18:40:01.000 274 36206.20 1291.93 2003.52 88888.00 2015-10-01 18:40:02.000 274 36206.70 1292.10 2002.62 88888.00 2015-10-01 18:40:03.000 274 36207.01 1292.20 2002.31 88888.00 2015-10-01 18:40:04.000 274 36207.01 1292.20 2002.35 88888.00 2015-10-01 18:40:05.000 274 36206.95 1292.15 2002.47 36284.61 2015-10-01 18:40:06.000 274 36206.57 1292.04 2003.04 88888.00 2015-10-01 18:40:07.000 274 36206.37 1291.99 2003.45 88888.00 2015-10-01 18:40:08.000 274 36206.58 1292.01 2003.12 88888.00 2015-10-01 18:40:09.000 274 36206.12 1291.87 2003.85 88888.00 2015-10-01 18:40:10.000 274 36206.15 1291.96 2003.98 36284.25 2015-10-01 18:40:11.000 274 36206.25 1291.93 2003.66 88888.00 2015-10-01 18:40:12.000 274 36205.47 1291.64 2004.70 88888.00 2015-10-01 18:40:13.000 274 36205.75 1291.78 2004.25 88888.00 2015-10-01 18:40:14.000 274 36206.20 1291.97 2003.57 88888.00 2015-10-01 18:40:15.000 274 36206.47 1292.10 2003.11 36283.48 2015-10-01 18:40:16.000 274 36206.74 1292.19 2002.49 88888.00 2015-10-01 18:40:17.000 274 36206.90 1292.17 2002.19 88888.00 2015-10-01 18:40:18.000 274 36206.97 1292.19 2002.02 88888.00 2015-10-01 18:40:19.000 274 36206.98 1292.16 2002.00 88888.00 2015-10-01 18:40:20.000 274 36207.07 1292.25 2001.93 36284.66 2015-10-01 18:40:21.000 274 36207.26 1292.30 2001.50 88888.00 2015-10-01 18:40:22.000 274 36207.16 1292.24 2001.57 88888.00 2015-10-01 18:40:23.000 274 36207.03 1292.20 2001.77 88888.00 2015-10-01 18:40:24.000 274 36206.89 1292.18 2001.99 88888.00 2015-10-01 18:40:25.000 274 36206.53 1292.12 2002.66 36284.73 2015-10-01 18:40:26.000 274 36206.54 1292.14 2002.69 88888.00 2015-10-01 18:40:27.000 274 36206.53 1292.15 2002.64 88888.00 2015-10-01 18:40:28.000 274 36206.55 1292.13 2002.64 88888.00 2015-10-01 18:40:29.000 274 36206.42 1292.08 2002.95 88888.00 2015-10-01 18:40:30.000 274 36206.34 1292.07 2003.22 36284.34 2015-10-01 18:40:31.000 274 36206.50 1292.07 2003.08 88888.00 2015-10-01 18:40:32.000 274 36207.14 1292.24 2001.85 88888.00 2015-10-01 18:40:33.000 274 36207.17 1292.27 2001.32 88888.00 2015-10-01 18:40:34.000 274 36207.21 1292.25 2001.15 88888.00 2015-10-01 18:40:35.000 274 36206.96 1292.22 2001.38 36284.91 2015-10-01 18:40:36.000 274 36206.39 1292.10 2002.72 88888.00 2015-10-01 18:40:37.000 274 36206.35 1292.10 2002.93 88888.00 2015-10-01 18:40:38.000 274 36206.34 1292.08 2002.91 88888.00 2015-10-01 18:40:39.000 274 36206.30 1292.03 2002.96 88888.00 2015-10-01 18:40:40.000 274 36206.26 1292.05 2003.02 36284.15 2015-10-01 18:40:41.000 274 36206.28 1292.10 2003.03 88888.00 2015-10-01 18:40:42.000 274 36206.46 1292.16 2002.77 88888.00 2015-10-01 18:40:43.000 274 36206.51 1292.18 2002.65 88888.00 2015-10-01 18:40:44.000 274 36206.41 1292.20 2002.68 88888.00 2015-10-01 18:40:45.000 274 36206.06 1292.10 2003.13 36284.36 2015-10-01 18:40:46.000 274 36205.60 1291.92 2003.90 88888.00 2015-10-01 18:40:47.000 274 36204.85 1291.70 2005.14 88888.00 2015-10-01 18:40:48.000 274 36205.19 1291.86 2004.80 88888.00 2015-10-01 18:40:49.000 274 36205.86 1292.07 2003.72 88888.00 2015-10-01 18:40:50.000 274 36205.81 1292.02 2003.74 36282.76 2015-10-01 18:40:51.000 274 36205.70 1292.01 2003.95 88888.00 2015-10-01 18:40:52.000 274 36205.58 1291.95 2004.14 88888.00 2015-10-01 18:40:53.000 274 36205.65 1291.93 2004.04 88888.00 2015-10-01 18:40:54.000 274 36205.25 1291.81 2004.55 88888.00 2015-10-01 18:40:55.000 274 36204.50 1291.56 2005.72 36283.53 2015-10-01 18:40:56.000 274 36205.05 1291.84 2004.98 88888.00 2015-10-01 18:40:57.000 274 36206.45 1292.21 2002.67 88888.00 2015-10-01 18:40:58.000 274 36206.69 1292.24 2001.93 88888.00 2015-10-01 18:40:59.000 274 36206.93 1292.36 2001.43 88888.00 2015-10-01 18:41:00.000 274 36207.29 1292.46 2000.68 36284.50 2015-10-01 18:41:01.000 274 36207.09 1292.37 2001.03 88888.00 2015-10-01 18:41:02.000 274 36207.12 1292.42 2000.73 88888.00 2015-10-01 18:41:03.000 274 36206.41 1292.23 2001.98 88888.00 2015-10-01 18:41:04.000 274 36205.69 1291.94 2003.31 88888.00 2015-10-01 18:41:05.000 274 36205.71 1292.01 2003.52 36284.43 2015-10-01 18:41:06.000 274 36206.18 1292.18 2002.83 88888.00 2015-10-01 18:41:07.000 274 36206.47 1292.15 2001.86 88888.00 2015-10-01 18:41:08.000 274 36206.45 1292.16 2001.74 88888.00 2015-10-01 18:41:09.000 274 36206.31 1292.21 2002.07 88888.00 2015-10-01 18:41:10.000 274 36206.12 1292.25 2002.73 36284.25 2015-10-01 18:41:11.000 274 36206.05 1292.15 2002.98 88888.00 2015-10-01 18:41:12.000 274 36205.81 1292.08 2003.47 88888.00 2015-10-01 18:41:13.000 274 36205.75 1292.04 2003.61 88888.00 2015-10-01 18:41:14.000 274 36205.77 1292.04 2003.60 88888.00 2015-10-01 18:41:15.000 274 36205.79 1292.07 2003.60 36283.60 2015-10-01 18:41:16.000 274 36205.84 1292.11 2003.51 88888.00 2015-10-01 18:41:17.000 274 36205.89 1292.05 2003.44 88888.00 2015-10-01 18:41:18.000 274 36205.88 1292.01 2003.42 88888.00 2015-10-01 18:41:19.000 274 36205.96 1292.07 2003.32 88888.00 2015-10-01 18:41:20.000 274 36206.09 1292.19 2003.20 36283.60 2015-10-01 18:41:21.000 274 36206.28 1292.31 2002.92 88888.00 2015-10-01 18:41:22.000 274 36206.39 1292.28 2002.73 88888.00 2015-10-01 18:41:23.000 274 36206.39 1292.21 2002.70 88888.00 2015-10-01 18:41:24.000 274 36206.46 1292.20 2002.60 88888.00 2015-10-01 18:41:25.000 274 36206.19 1292.13 2002.94 36284.22 2015-10-01 18:41:26.000 274 36206.39 1292.26 2002.73 88888.00 2015-10-01 18:41:27.000 274 36206.67 1292.37 2002.22 88888.00 2015-10-01 18:41:28.000 274 36207.36 1292.64 2001.16 88888.00 2015-10-01 18:41:29.000 274 36207.87 1292.74 2000.28 88888.00 2015-10-01 18:41:30.000 274 36207.83 1292.68 2000.26 36284.65 2015-10-01 18:41:31.000 274 36207.71 1292.62 2000.40 88888.00 2015-10-01 18:41:32.000 274 36207.33 1292.44 2000.88 88888.00 2015-10-01 18:41:33.000 274 36206.35 1292.07 2002.51 88888.00 2015-10-01 18:41:34.000 274 36206.83 1292.33 2001.99 88888.00 2015-10-01 18:41:35.000 274 36206.93 1292.40 2001.73 36284.50 2015-10-01 18:41:36.000 274 36206.86 1292.41 2001.81 88888.00 2015-10-01 18:41:37.000 274 36207.36 1292.58 2001.04 88888.00 2015-10-01 18:41:38.000 274 36209.19 1293.25 1998.16 88888.00 2015-10-01 18:41:39.000 274 36209.52 1293.24 1997.37 88888.00 2015-10-01 18:41:40.000 274 36208.93 1292.99 1997.98 36286.26 2015-10-01 18:41:41.000 274 36208.58 1292.91 1998.81 88888.00 2015-10-01 18:41:42.000 274 36207.41 1292.44 2000.16 88888.00 2015-10-01 18:41:43.000 274 36206.02 1292.10 2002.87 88888.00 2015-10-01 18:41:44.000 274 36206.46 1292.29 2002.29 88888.00 2015-10-01 18:41:45.000 274 36206.55 1292.33 2002.13 36283.75 2015-10-01 18:41:46.000 274 36207.69 1292.71 2000.68 88888.00 2015-10-01 18:41:47.000 274 36210.02 1293.48 1996.64 88888.00 2015-10-01 18:41:48.000 274 36210.32 1293.45 1995.78 88888.00 2015-10-01 18:41:49.000 274 36210.01 1293.32 1995.84 88888.00 2015-10-01 18:41:50.000 274 36208.63 1292.91 1997.89 36287.60 2015-10-01 18:41:51.000 274 36207.55 1292.65 2000.02 88888.00 2015-10-01 18:41:52.000 274 36207.44 1292.56 2000.30 88888.00 2015-10-01 18:41:53.000 274 36206.83 1292.39 2001.31 88888.00 2015-10-01 18:41:54.000 274 36206.49 1292.30 2002.11 88888.00 2015-10-01 18:41:55.000 274 36206.53 1292.35 2002.04 36285.02 2015-10-01 18:41:56.000 274 36206.54 1292.38 2002.03 88888.00 2015-10-01 18:41:57.000 274 36206.48 1292.33 2002.15 88888.00 2015-10-01 18:41:58.000 274 36206.73 1292.41 2001.70 88888.00 2015-10-01 18:41:59.000 274 36206.79 1292.44 2001.53 88888.00 2015-10-01 18:42:00.000 274 36206.21 1292.27 2002.55 36284.17 2015-10-01 18:42:01.000 274 36206.25 1292.31 2002.59 88888.00 2015-10-01 18:42:02.000 274 36206.36 1292.33 2002.36 88888.00 2015-10-01 18:42:03.000 274 36206.41 1292.35 2002.16 88888.00 2015-10-01 18:42:04.000 274 36206.42 1292.39 2002.09 88888.00 2015-10-01 18:42:05.000 274 36206.51 1292.40 2002.05 36284.17 2015-10-01 18:42:06.000 274 36206.46 1292.38 2002.19 88888.00 2015-10-01 18:42:07.000 274 36206.11 1292.28 2002.98 88888.00 2015-10-01 18:42:08.000 274 36205.98 1292.30 2003.30 88888.00 2015-10-01 18:42:09.000 274 36205.99 1292.32 2003.29 88888.00 2015-10-01 18:42:10.000 274 36206.11 1292.39 2003.16 36283.81 2015-10-01 18:42:11.000 274 36206.18 1292.40 2003.09 88888.00 2015-10-01 18:42:12.000 274 36206.17 1292.37 2003.10 88888.00 2015-10-01 18:42:13.000 274 36206.12 1292.36 2003.09 88888.00 2015-10-01 18:42:14.000 274 36206.16 1292.42 2003.09 88888.00 2015-10-01 18:42:15.000 274 36206.21 1292.42 2003.07 36283.96 2015-10-01 18:42:16.000 274 36206.23 1292.42 2003.08 88888.00 2015-10-01 18:42:17.000 274 36206.18 1292.39 2003.10 88888.00 2015-10-01 18:42:18.000 274 36206.10 1292.39 2003.08 88888.00 2015-10-01 18:42:19.000 274 36205.95 1292.36 2003.34 88888.00 2015-10-01 18:42:20.000 274 36206.16 1292.44 2003.06 36283.92 2015-10-01 18:42:21.000 274 36206.18 1292.46 2003.00 88888.00 2015-10-01 18:42:22.000 274 36206.19 1292.43 2002.97 88888.00 2015-10-01 18:42:23.000 274 36206.20 1292.34 2002.97 88888.00 2015-10-01 18:42:24.000 274 36205.99 1292.21 2003.31 88888.00 2015-10-01 18:42:25.000 274 36205.78 1292.20 2003.68 36284.01 2015-10-01 18:42:26.000 274 36205.75 1292.27 2003.76 88888.00 2015-10-01 18:42:27.000 274 36205.72 1292.26 2003.79 88888.00 2015-10-01 18:42:28.000 274 36205.24 1291.99 2004.26 88888.00 2015-10-01 18:42:29.000 274 36204.90 1291.96 2004.68 88888.00 2015-10-01 18:42:30.000 274 36204.93 1292.13 2004.80 36283.32 2015-10-01 18:42:31.000 274 36205.56 1292.36 2004.09 88888.00 2015-10-01 18:42:32.000 274 36205.43 1292.27 2004.21 88888.00 2015-10-01 18:42:33.000 274 36205.16 1292.22 2004.71 88888.00 2015-10-01 18:42:34.000 274 36205.66 1292.41 2004.04 88888.00 2015-10-01 18:42:35.000 274 36206.02 1292.53 2003.40 36283.20 2015-10-01 18:42:36.000 274 36206.04 1292.51 2003.40 88888.00 2015-10-01 18:42:37.000 274 36205.16 1292.16 2004.57 88888.00 2015-10-01 18:42:38.000 274 36204.20 1291.85 2006.16 88888.00 2015-10-01 18:42:39.000 274 36204.93 1292.20 2005.39 88888.00 2015-10-01 18:42:40.000 274 36205.75 1292.49 2003.95 36282.27 2015-10-01 18:42:41.000 274 36205.80 1292.49 2003.78 88888.00 2015-10-01 18:42:42.000 274 36205.80 1292.47 2003.77 88888.00 2015-10-01 18:42:43.000 274 36205.95 1292.52 2003.59 88888.00 2015-10-01 18:42:44.000 274 36206.08 1292.54 2003.34 88888.00 2015-10-01 18:42:45.000 274 36206.12 1292.57 2003.31 36283.77 2015-10-01 18:42:46.000 274 36206.16 1292.59 2003.25 88888.00 2015-10-01 18:42:47.000 274 36205.92 1292.49 2003.49 88888.00 2015-10-01 18:42:48.000 274 36206.01 1292.49 2003.43 88888.00 2015-10-01 18:42:49.000 274 36206.12 1292.55 2003.29 88888.00 2015-10-01 18:42:50.000 274 36206.16 1292.59 2003.24 36283.63 2015-10-01 18:42:51.000 274 36206.32 1292.64 2003.04 88888.00 2015-10-01 18:42:52.000 274 36206.19 1292.55 2003.14 88888.00 2015-10-01 18:42:53.000 274 36206.46 1292.62 2002.69 88888.00 2015-10-01 18:42:54.000 274 36206.51 1292.66 2002.52 88888.00 2015-10-01 18:42:55.000 274 36206.52 1292.69 2002.53 36283.99 2015-10-01 18:42:56.000 274 36206.43 1292.77 2002.54 88888.00 2015-10-01 18:42:57.000 274 36206.30 1292.74 2002.73 88888.00 2015-10-01 18:42:58.000 274 36206.07 1292.63 2003.24 88888.00 2015-10-01 18:42:59.000 274 36206.00 1292.60 2003.45 88888.00 2015-10-01 18:43:00.000 274 36206.20 1292.72 2003.14 36283.90 2015-10-01 18:43:01.000 274 36206.24 1292.78 2002.89 88888.00 2015-10-01 18:43:02.000 274 36206.25 1292.73 2002.88 88888.00 2015-10-01 18:43:03.000 274 36206.16 1292.63 2003.02 88888.00 2015-10-01 18:43:04.000 274 36206.33 1292.72 2002.67 88888.00 2015-10-01 18:43:05.000 274 36206.34 1292.73 2002.57 36284.00 2015-10-01 18:43:06.000 274 36206.27 1292.73 2002.63 88888.00 2015-10-01 18:43:07.000 274 36206.16 1292.70 2002.70 88888.00 2015-10-01 18:43:08.000 274 36206.00 1292.67 2003.05 88888.00 2015-10-01 18:43:09.000 274 36206.05 1292.66 2003.11 88888.00 2015-10-01 18:43:10.000 274 36206.17 1292.71 2002.98 36283.83 2015-10-01 18:43:11.000 274 36206.51 1292.84 2002.50 88888.00 2015-10-01 18:43:12.000 274 36206.36 1292.72 2002.59 88888.00 2015-10-01 18:43:13.000 274 36206.19 1292.71 2002.81 88888.00 2015-10-01 18:43:14.000 274 36206.20 1292.72 2002.83 88888.00 2015-10-01 18:43:15.000 274 36206.32 1292.78 2002.66 36284.10 2015-10-01 18:43:16.000 274 36206.37 1292.82 2002.57 88888.00 2015-10-01 18:43:17.000 274 36206.28 1292.75 2002.60 88888.00 2015-10-01 18:43:18.000 274 36206.16 1292.68 2002.71 88888.00 2015-10-01 18:43:19.000 274 36206.02 1292.62 2002.90 88888.00 2015-10-01 18:43:20.000 274 36205.93 1292.72 2003.15 36284.03 2015-10-01 18:43:21.000 274 36206.18 1292.79 2002.91 88888.00 2015-10-01 18:43:22.000 274 36205.92 1292.68 2003.27 88888.00 2015-10-01 18:43:23.000 274 36205.71 1292.58 2003.74 88888.00 2015-10-01 18:43:24.000 274 36205.14 1292.35 2004.56 88888.00 2015-10-01 18:43:25.000 274 36204.57 1292.23 2005.52 36283.58 2015-10-01 18:43:26.000 274 36204.45 1292.25 2005.73 88888.00 2015-10-01 18:43:27.000 274 36204.51 1292.25 2005.60 88888.00 2015-10-01 18:43:28.000 274 36204.33 1292.21 2005.87 88888.00 2015-10-01 18:43:29.000 274 36204.53 1292.28 2005.74 88888.00 2015-10-01 18:43:30.000 274 36205.18 1292.56 2004.70 36282.49 2015-10-01 18:43:31.000 274 36205.23 1292.53 2004.56 88888.00 2015-10-01 18:43:32.000 274 36205.44 1292.59 2004.25 88888.00 2015-10-01 18:43:33.000 274 36206.19 1292.83 2002.95 88888.00 2015-10-01 18:43:34.000 274 36206.34 1292.85 2002.49 88888.00 2015-10-01 18:43:35.000 274 36205.80 1292.77 2003.16 36283.81 2015-10-01 18:43:36.000 274 36205.19 1292.60 2004.40 88888.00 2015-10-01 18:43:37.000 274 36205.15 1292.52 2004.63 88888.00 2015-10-01 18:43:38.000 274 36205.54 1292.57 2003.96 88888.00 2015-10-01 18:43:39.000 274 36205.76 1292.67 2003.40 88888.00 2015-10-01 18:43:40.000 274 36205.63 1292.61 2003.66 36283.10 2015-10-01 18:43:41.000 274 36205.43 1292.58 2003.99 88888.00 2015-10-01 18:43:42.000 274 36205.35 1292.58 2004.11 88888.00 2015-10-01 18:43:43.000 274 36205.63 1292.63 2003.79 88888.00 2015-10-01 18:43:44.000 274 36206.25 1292.82 2002.77 88888.00 2015-10-01 18:43:45.000 274 36206.12 1292.79 2002.75 36283.17 2015-10-01 18:43:46.000 274 36205.06 1292.45 2004.47 88888.00 2015-10-01 18:43:47.000 274 36204.64 1292.37 2005.45 88888.00 2015-10-01 18:43:48.000 274 36205.25 1292.52 2004.64 88888.00 2015-10-01 18:43:49.000 274 36206.12 1292.78 2003.05 88888.00 2015-10-01 18:43:50.000 274 36206.05 1292.82 2003.00 36282.71 2015-10-01 18:43:51.000 274 36205.60 1292.67 2003.64 88888.00 2015-10-01 18:43:52.000 274 36205.30 1292.60 2004.34 88888.00 2015-10-01 18:43:53.000 274 36205.42 1292.65 2004.13 88888.00 2015-10-01 18:43:54.000 274 36205.24 1292.57 2004.42 88888.00 2015-10-01 18:43:55.000 274 36205.20 1292.62 2004.56 36283.38 2015-10-01 18:43:56.000 274 36205.49 1292.73 2004.20 88888.00 2015-10-01 18:43:57.000 274 36206.21 1292.89 2002.98 88888.00 2015-10-01 18:43:58.000 274 36206.40 1292.91 2002.36 88888.00 2015-10-01 18:43:59.000 274 36206.02 1292.76 2002.84 88888.00 2015-10-01 18:44:00.000 274 36205.12 1292.51 2004.50 36284.22 2015-10-01 18:44:01.000 274 36205.33 1292.53 2004.44 88888.00 2015-10-01 18:44:02.000 274 36205.55 1292.59 2004.04 88888.00 2015-10-01 18:44:03.000 274 36205.93 1292.71 2003.33 88888.00 2015-10-01 18:44:04.000 274 36205.49 1292.51 2003.84 88888.00 2015-10-01 18:44:05.000 274 36204.87 1292.31 2004.77 36283.42 2015-10-01 18:44:06.000 274 36204.50 1292.30 2005.59 88888.00 2015-10-01 18:44:07.000 274 36206.01 1292.78 2003.39 88888.00 2015-10-01 18:44:08.000 274 36206.69 1292.96 2002.02 88888.00 2015-10-01 18:44:09.000 274 36206.97 1293.04 2001.41 88888.00 2015-10-01 18:44:10.000 274 36206.60 1292.91 2001.98 36284.17 2015-10-01 18:44:11.000 274 36206.43 1292.90 2002.47 88888.00 2015-10-01 18:44:12.000 274 36206.45 1292.91 2002.46 88888.00 2015-10-01 18:44:13.000 274 36206.11 1292.76 2002.84 88888.00 2015-10-01 18:44:14.000 274 36205.17 1292.46 2004.38 88888.00 2015-10-01 18:44:15.000 274 36205.14 1292.46 2004.63 36284.20 2015-10-01 18:44:16.000 274 36204.97 1292.44 2004.95 88888.00 2015-10-01 18:44:17.000 274 36204.69 1292.34 2005.38 88888.00 2015-10-01 18:44:18.000 274 36204.44 1292.27 2005.95 88888.00 2015-10-01 18:44:19.000 274 36205.93 1292.73 2003.72 88888.00 2015-10-01 18:44:20.000 274 36206.49 1292.88 2002.65 36282.07 2015-10-01 18:44:21.000 274 36206.33 1292.77 2002.82 88888.00 2015-10-01 18:44:22.000 274 36206.05 1292.68 2003.18 88888.00 2015-10-01 18:44:23.000 274 36206.02 1292.71 2003.29 88888.00 2015-10-01 18:44:24.000 274 36206.03 1292.70 2003.34 88888.00 2015-10-01 18:44:25.000 274 36205.90 1292.63 2003.58 36283.86 2015-10-01 18:44:26.000 274 36204.44 1292.20 2005.88 88888.00 2015-10-01 18:44:27.000 274 36204.15 1292.15 2006.82 88888.00 2015-10-01 18:44:28.000 274 36205.62 1292.57 2004.63 88888.00 2015-10-01 18:44:29.000 274 36206.45 1292.82 2002.92 88888.00 2015-10-01 18:44:30.000 274 36206.62 1292.84 2002.50 36282.61 2015-10-01 18:44:31.000 274 36206.27 1292.70 2002.93 88888.00 2015-10-01 18:44:32.000 274 36205.09 1292.31 2004.62 88888.00 2015-10-01 18:44:33.000 274 36205.29 1292.31 2004.53 88888.00 2015-10-01 18:44:34.000 274 36205.38 1292.39 2004.40 88888.00 2015-10-01 18:44:35.000 274 36205.57 1292.47 2004.06 36283.08 2015-10-01 18:44:36.000 274 36206.03 1292.60 2003.13 88888.00 2015-10-01 18:44:37.000 274 36205.95 1292.66 2003.11 88888.00 2015-10-01 18:44:38.000 274 36205.59 1292.49 2003.65 88888.00 2015-10-01 18:44:39.000 274 36205.36 1292.40 2003.94 88888.00 2015-10-01 18:44:40.000 274 36203.66 1291.78 2006.75 36283.64 2015-10-01 18:44:41.000 274 36204.63 1292.19 2005.87 88888.00 2015-10-01 18:44:42.000 274 36204.75 1292.20 2005.38 88888.00 2015-10-01 18:44:43.000 274 36203.49 1291.87 2007.78 88888.00 2015-10-01 18:44:44.000 274 36205.28 1292.48 2005.66 88888.00 2015-10-01 18:44:45.000 274 36204.38 1292.12 2006.77 36281.41 2015-10-01 18:44:46.000 274 36205.52 1292.53 2005.38 88888.00 2015-10-01 18:44:47.000 274 36206.24 1292.71 2003.78 88888.00 2015-10-01 18:44:48.000 274 36205.78 1292.52 2004.33 88888.00 2015-10-01 18:44:49.000 274 36205.95 1292.55 2004.24 88888.00 2015-10-01 18:44:50.000 274 36205.89 1292.53 2004.12 36284.04 2015-10-01 18:44:51.000 274 36204.83 1292.20 2005.94 88888.00 2015-10-01 18:44:52.000 274 36205.01 1292.19 2005.98 88888.00 2015-10-01 18:44:53.000 274 36206.06 1292.50 2004.15 88888.00 2015-10-01 18:44:54.000 274 36205.07 1292.14 2005.49 88888.00 2015-10-01 18:44:55.000 274 36204.93 1292.15 2006.23 36283.66 2015-10-01 18:44:56.000 274 36205.91 1292.41 2004.59 88888.00 2015-10-01 18:44:57.000 274 36204.64 1291.98 2006.38 88888.00 2015-10-01 18:44:58.000 274 36205.14 1292.22 2006.00 88888.00 2015-10-01 18:44:59.000 274 36205.97 1292.47 2004.33 88888.00 2015-10-01 18:45:00.000 274 36204.54 1291.99 2006.51 36282.32 2015-10-01 18:45:01.000 274 36204.47 1291.98 2007.02 88888.00 2015-10-01 18:45:02.000 274 36206.27 1292.55 2004.14 88888.00 2015-10-01 18:45:03.000 274 36206.10 1292.44 2003.91 88888.00 2015-10-01 18:45:04.000 274 36205.46 1292.25 2005.14 88888.00 2015-10-01 18:45:05.000 274 36206.25 1292.59 2004.07 36284.42 2015-10-01 18:45:06.000 274 36206.32 1292.56 2003.65 88888.00 2015-10-01 18:45:07.000 274 36205.44 1292.28 2005.09 88888.00 2015-10-01 18:45:08.000 274 36206.08 1292.53 2004.33 88888.00 2015-10-01 18:45:09.000 274 36206.41 1292.59 2003.78 88888.00 2015-10-01 18:45:10.000 274 36206.49 1292.61 2003.60 36283.59 2015-10-01 18:45:11.000 274 36206.72 1292.64 2003.09 88888.00 2015-10-01 18:45:12.000 274 36206.09 1292.45 2003.85 88888.00 2015-10-01 18:45:13.000 274 36205.57 1292.35 2004.76 88888.00 2015-10-01 18:45:14.000 274 36205.97 1292.46 2004.35 88888.00 2015-10-01 18:45:15.000 274 36206.33 1292.58 2003.72 36283.46 2015-10-01 18:45:16.000 274 36206.03 1292.52 2004.18 88888.00 2015-10-01 18:45:17.000 274 36206.22 1292.57 2003.96 88888.00 2015-10-01 18:45:18.000 274 36206.63 1292.65 2003.15 88888.00 2015-10-01 18:45:19.000 274 36206.28 1292.53 2003.57 88888.00 2015-10-01 18:45:20.000 274 36205.96 1292.47 2004.19 36284.48 2015-10-01 18:45:21.000 274 36206.23 1292.54 2003.86 88888.00 2015-10-01 18:45:22.000 274 36206.43 1292.54 2003.47 88888.00 2015-10-01 18:45:23.000 274 36206.47 1292.52 2003.43 88888.00 2015-10-01 18:45:24.000 274 36206.48 1292.53 2003.41 88888.00 2015-10-01 18:45:25.000 274 36206.46 1292.53 2003.40 36284.32 2015-10-01 18:45:26.000 274 36206.21 1292.47 2003.75 88888.00 2015-10-01 18:45:27.000 274 36205.70 1292.29 2004.53 88888.00 2015-10-01 18:45:28.000 274 36205.28 1292.17 2005.30 88888.00 2015-10-01 18:45:29.000 274 36205.39 1292.19 2005.41 88888.00 2015-10-01 18:45:30.000 274 36205.48 1292.18 2005.29 36283.27 2015-10-01 18:45:31.000 274 36205.90 1292.28 2004.80 88888.00 2015-10-01 18:45:32.000 274 36206.61 1292.54 2003.46 88888.00 2015-10-01 18:45:33.000 274 36206.61 1292.50 2003.05 88888.00 2015-10-01 18:45:34.000 274 36206.35 1292.42 2003.30 88888.00 2015-10-01 18:45:35.000 274 36206.15 1292.46 2003.72 36284.60 2015-10-01 18:45:36.000 274 36206.19 1292.37 2003.85 88888.00 2015-10-01 18:45:37.000 274 36206.29 1292.38 2003.72 88888.00 2015-10-01 18:45:38.000 274 36206.82 1292.57 2002.95 88888.00 2015-10-01 18:45:39.000 274 36206.91 1292.56 2002.71 88888.00 2015-10-01 18:45:40.000 274 36207.21 1292.73 2002.19 36284.37 2015-10-01 18:45:41.000 274 36207.98 1292.93 2000.80 88888.00 2015-10-01 18:45:42.000 274 36208.22 1293.01 2000.21 88888.00 2015-10-01 18:45:43.000 274 36207.68 1292.82 2000.97 88888.00 2015-10-01 18:45:44.000 274 36206.73 1292.53 2002.83 88888.00 2015-10-01 18:45:45.000 274 36206.88 1292.57 2002.85 36286.06 2015-10-01 18:45:46.000 274 36206.90 1292.59 2002.80 88888.00 2015-10-01 18:45:47.000 274 36207.03 1292.61 2002.47 88888.00 2015-10-01 18:45:48.000 274 36207.10 1292.60 2002.37 88888.00 2015-10-01 18:45:49.000 274 36207.35 1292.67 2002.17 88888.00 2015-10-01 18:45:50.000 274 36207.60 1292.80 2001.70 36284.79 2015-10-01 18:45:51.000 274 36207.59 1292.81 2001.74 88888.00 2015-10-01 18:45:52.000 274 36207.54 1292.71 2001.78 88888.00 2015-10-01 18:45:53.000 274 36206.81 1292.47 2002.86 88888.00 2015-10-01 18:45:54.000 274 36206.26 1292.32 2003.97 88888.00 2015-10-01 18:45:55.000 274 36206.30 1292.34 2003.99 36285.12 2015-10-01 18:45:56.000 274 36206.40 1292.39 2003.81 88888.00 2015-10-01 18:45:57.000 274 36206.40 1292.38 2003.76 88888.00 2015-10-01 18:45:58.000 274 36206.43 1292.36 2003.71 88888.00 2015-10-01 18:45:59.000 274 36206.48 1292.37 2003.68 88888.00 2015-10-01 18:46:00.000 274 36206.62 1292.43 2003.49 36284.24 2015-10-01 18:46:01.000 274 36206.71 1292.49 2003.33 88888.00 2015-10-01 18:46:02.000 274 36207.19 1292.67 2002.63 88888.00 2015-10-01 18:46:03.000 274 36208.25 1293.01 2000.95 88888.00 2015-10-01 18:46:04.000 274 36208.49 1293.12 2000.53 88888.00 2015-10-01 18:46:05.000 274 36208.58 1293.14 2000.34 36285.66 2015-10-01 18:46:06.000 274 36208.81 1293.21 1999.86 88888.00 2015-10-01 18:46:07.000 274 36208.37 1292.94 2000.41 88888.00 2015-10-01 18:46:08.000 274 36207.13 1292.51 2002.25 88888.00 2015-10-01 18:46:09.000 274 36206.92 1292.53 2002.75 88888.00 2015-10-01 18:46:10.000 274 36207.01 1292.59 2002.68 36285.38 2015-10-01 18:46:11.000 274 36206.72 1292.40 2003.00 88888.00 2015-10-01 18:46:12.000 274 36206.26 1292.22 2003.69 88888.00 2015-10-01 18:46:13.000 274 36206.21 1292.26 2003.74 88888.00 2015-10-01 18:46:14.000 274 36206.26 1292.31 2003.65 88888.00 2015-10-01 18:46:15.000 274 36206.34 1292.38 2003.62 36283.97 2015-10-01 18:46:16.000 274 36206.35 1292.38 2003.62 88888.00 2015-10-01 18:46:17.000 274 36206.42 1292.39 2003.42 88888.00 2015-10-01 18:46:18.000 274 36206.50 1292.38 2003.27 88888.00 2015-10-01 18:46:19.000 274 36206.80 1292.48 2002.84 88888.00 2015-10-01 18:46:20.000 274 36207.05 1292.55 2002.38 36284.31 2015-10-01 18:46:21.000 274 36206.78 1292.54 2002.86 88888.00 2015-10-01 18:46:22.000 274 36206.77 1292.48 2002.98 88888.00 2015-10-01 18:46:23.000 274 36206.90 1292.48 2002.83 88888.00 2015-10-01 18:46:24.000 274 36206.91 1292.50 2002.80 88888.00 2015-10-01 18:46:25.000 274 36206.96 1292.51 2002.77 36284.60 2015-10-01 18:46:26.000 274 36206.92 1292.53 2002.83 88888.00 2015-10-01 18:46:27.000 274 36206.86 1292.54 2002.90 88888.00 2015-10-01 18:46:28.000 274 36206.91 1292.56 2002.78 88888.00 2015-10-01 18:46:29.000 274 36206.74 1292.46 2002.91 88888.00 2015-10-01 18:46:30.000 274 36206.61 1292.44 2003.03 36284.68 2015-10-01 18:46:31.000 274 36206.61 1292.44 2003.05 88888.00 2015-10-01 18:46:32.000 274 36206.69 1292.41 2002.93 88888.00 2015-10-01 18:46:33.000 274 36206.76 1292.47 2002.80 88888.00 2015-10-01 18:46:34.000 274 36206.64 1292.43 2002.99 88888.00 2015-10-01 18:46:35.000 274 36206.60 1292.43 2003.15 36284.54 2015-10-01 18:46:36.000 274 36206.65 1292.44 2003.16 88888.00 2015-10-01 18:46:37.000 274 36206.62 1292.48 2003.10 88888.00 2015-10-01 18:46:38.000 274 36206.65 1292.45 2003.06 88888.00 2015-10-01 18:46:39.000 274 36206.58 1292.43 2003.09 88888.00 2015-10-01 18:46:40.000 274 36206.72 1292.62 2002.79 36284.44 2015-10-01 18:46:41.000 274 36206.74 1292.57 2002.88 88888.00 2015-10-01 18:46:42.000 274 36206.61 1292.50 2003.19 88888.00 2015-10-01 18:46:43.000 274 36206.40 1292.42 2003.57 88888.00 2015-10-01 18:46:44.000 274 36206.01 1292.32 2004.14 88888.00 2015-10-01 18:46:45.000 274 36205.65 1292.16 2004.72 36284.36 2015-10-01 18:46:46.000 274 36205.47 1292.18 2005.16 88888.00 2015-10-01 18:46:47.000 274 36205.15 1292.04 2005.66 88888.00 2015-10-01 18:46:48.000 274 36204.32 1291.72 2006.98 88888.00 2015-10-01 18:46:49.000 274 36204.91 1291.97 2006.12 88888.00 2015-10-01 18:46:50.000 274 36205.34 1292.22 2005.43 36282.34 2015-10-01 18:46:51.000 274 36205.55 1292.34 2005.16 88888.00 2015-10-01 18:46:52.000 274 36205.65 1292.24 2004.94 88888.00 2015-10-01 18:46:53.000 274 36205.65 1292.26 2004.97 88888.00 2015-10-01 18:46:54.000 274 36205.78 1292.30 2004.85 88888.00 2015-10-01 18:46:55.000 274 36206.11 1292.40 2004.38 36283.60 2015-10-01 18:46:56.000 274 36206.70 1292.50 2003.25 88888.00 2015-10-01 18:46:57.000 274 36206.63 1292.45 2003.02 88888.00 2015-10-01 18:46:58.000 274 36206.38 1292.30 2003.25 88888.00 2015-10-01 18:46:59.000 274 36206.04 1292.29 2003.75 88888.00 2015-10-01 18:47:00.000 274 36206.82 1292.59 2002.75 36284.39 2015-10-01 18:47:01.000 274 36207.55 1292.77 2001.48 88888.00 2015-10-01 18:47:02.000 274 36207.43 1292.66 2001.56 88888.00 2015-10-01 18:47:03.000 274 36207.38 1292.65 2001.57 88888.00 2015-10-01 18:47:04.000 274 36207.23 1292.67 2001.75 88888.00 2015-10-01 18:47:05.000 274 36206.78 1292.42 2002.63 36285.04 2015-10-01 18:47:06.000 274 36206.85 1292.45 2002.77 88888.00 2015-10-01 18:47:07.000 274 36206.94 1292.52 2002.51 88888.00 2015-10-01 18:47:08.000 274 36206.62 1292.31 2002.57 88888.00 2015-10-01 18:47:09.000 274 36207.16 1292.69 2001.89 88888.00 2015-10-01 18:47:10.000 274 36207.66 1292.79 2001.19 36284.80 2015-10-01 18:47:11.000 274 36207.57 1292.74 2001.25 88888.00 2015-10-01 18:47:12.000 274 36207.28 1292.61 2001.51 88888.00 2015-10-01 18:47:13.000 274 36206.42 1292.43 2002.86 88888.00 2015-10-01 18:47:14.000 274 36206.12 1292.35 2003.55 88888.00 2015-10-01 18:47:15.000 274 36206.12 1292.39 2003.69 36284.63 2015-10-01 18:47:16.000 274 36206.31 1292.38 2003.43 88888.00 2015-10-01 18:47:17.000 274 36205.99 1292.31 2003.91 88888.00 2015-10-01 18:47:18.000 274 36205.63 1292.22 2004.77 88888.00 2015-10-01 18:47:19.000 274 36205.12 1291.97 2005.43 88888.00 2015-10-01 18:47:20.000 274 36204.32 1291.63 2006.37 36283.52 2015-10-01 18:47:21.000 274 36204.58 1291.81 2005.90 88888.00 2015-10-01 18:47:22.000 274 36204.16 1291.69 2006.56 88888.00 2015-10-01 18:47:23.000 274 36204.86 1292.08 2005.91 88888.00 2015-10-01 18:47:24.000 274 36205.71 1292.31 2004.73 88888.00 2015-10-01 18:47:25.000 274 36206.03 1292.19 2004.14 36282.25 2015-10-01 18:47:26.000 274 36205.52 1291.90 2004.31 88888.00 2015-10-01 18:47:27.000 274 36205.88 1292.25 2003.75 88888.00 2015-10-01 18:47:28.000 274 36205.09 1291.96 2004.79 88888.00 2015-10-01 18:47:29.000 274 36204.09 1291.84 2006.87 88888.00 2015-10-01 18:47:30.000 274 36205.71 1292.38 2004.92 36283.83 2015-10-01 18:47:31.000 274 36206.53 1292.50 2003.26 88888.00 2015-10-01 18:47:32.000 274 36206.74 1292.54 2002.72 88888.00 2015-10-01 18:47:33.000 274 36206.76 1292.54 2002.59 88888.00 2015-10-01 18:47:34.000 274 36206.74 1292.53 2002.71 88888.00 2015-10-01 18:47:35.000 274 36206.28 1292.46 2003.64 36284.59 2015-10-01 18:47:36.000 274 36206.05 1292.36 2004.32 88888.00 2015-10-01 18:47:37.000 274 36206.15 1292.43 2004.22 88888.00 2015-10-01 18:47:38.000 274 36206.57 1292.54 2003.31 88888.00 2015-10-01 18:47:39.000 274 36206.73 1292.59 2002.83 88888.00 2015-10-01 18:47:40.000 274 36206.75 1292.63 2002.85 36284.20 2015-10-01 18:47:41.000 274 36206.66 1292.63 2003.11 88888.00 2015-10-01 18:47:42.000 274 36206.56 1292.55 2003.17 88888.00 2015-10-01 18:47:43.000 274 36206.50 1292.54 2003.27 88888.00 2015-10-01 18:47:44.000 274 36206.27 1292.43 2003.55 88888.00 2015-10-01 18:47:45.000 274 36205.69 1292.29 2004.37 36284.42 2015-10-01 18:47:46.000 274 36205.87 1292.39 2004.19 88888.00 2015-10-01 18:47:47.000 274 36206.14 1292.42 2003.61 88888.00 2015-10-01 18:47:48.000 274 36206.09 1292.43 2003.64 88888.00 2015-10-01 18:47:49.000 274 36206.13 1292.41 2003.59 88888.00 2015-10-01 18:47:50.000 274 36206.09 1292.43 2003.64 36283.94 2015-10-01 18:47:51.000 274 36206.12 1292.40 2003.64 88888.00 2015-10-01 18:47:52.000 274 36206.10 1292.38 2003.55 88888.00 2015-10-01 18:47:53.000 274 36206.05 1292.39 2003.57 88888.00 2015-10-01 18:47:54.000 274 36206.11 1292.40 2003.58 88888.00 2015-10-01 18:47:55.000 274 36206.14 1292.44 2003.54 36283.88 2015-10-01 18:47:56.000 274 36206.06 1292.42 2003.65 88888.00 2015-10-01 18:47:57.000 274 36206.09 1292.41 2003.61 88888.00 2015-10-01 18:47:58.000 274 36206.10 1292.37 2003.56 88888.00 2015-10-01 18:47:59.000 274 36206.05 1292.42 2003.60 88888.00 2015-10-01 18:48:00.000 274 36206.14 1292.50 2003.45 36283.91 2015-10-01 18:48:01.000 274 36205.94 1292.34 2003.63 88888.00 2015-10-01 18:48:02.000 274 36205.07 1292.02 2004.85 88888.00 2015-10-01 18:48:03.000 274 36204.78 1292.04 2005.33 88888.00 2015-10-01 18:48:04.000 274 36205.80 1292.50 2004.03 88888.00 2015-10-01 18:48:05.000 274 36205.96 1292.48 2003.64 36282.66 2015-10-01 18:48:06.000 274 36205.96 1292.43 2003.58 88888.00 2015-10-01 18:48:07.000 274 36205.97 1292.39 2003.55 88888.00 2015-10-01 18:48:08.000 274 36205.99 1292.39 2003.49 88888.00 2015-10-01 18:48:09.000 274 36205.87 1292.37 2003.67 88888.00 2015-10-01 18:48:10.000 274 36205.36 1292.14 2004.39 36283.86 2015-10-01 18:48:11.000 274 36204.77 1292.01 2005.51 88888.00 2015-10-01 18:48:12.000 274 36205.08 1292.19 2005.16 88888.00 2015-10-01 18:48:13.000 274 36205.13 1292.16 2005.02 88888.00 2015-10-01 18:48:14.000 274 36205.09 1292.15 2005.01 88888.00 2015-10-01 18:48:15.000 274 36205.22 1292.21 2004.91 36283.13 2015-10-01 18:48:16.000 274 36205.49 1292.31 2004.52 88888.00 2015-10-01 18:48:17.000 274 36205.95 1292.47 2003.58 88888.00 2015-10-01 18:48:18.000 274 36206.17 1292.48 2003.14 88888.00 2015-10-01 18:48:19.000 274 36206.12 1292.47 2003.11 88888.00 2015-10-01 18:48:20.000 274 36205.99 1292.48 2003.32 36283.99 2015-10-01 18:48:21.000 274 36205.98 1292.51 2003.38 88888.00 2015-10-01 18:48:22.000 274 36205.97 1292.44 2003.39 88888.00 2015-10-01 18:48:23.000 274 36205.90 1292.37 2003.36 88888.00 2015-10-01 18:48:24.000 274 36205.86 1292.38 2003.30 88888.00 2015-10-01 18:48:25.000 274 36205.71 1292.34 2003.50 36283.74 2015-10-01 18:48:26.000 274 36205.58 1292.34 2003.67 88888.00 2015-10-01 18:48:27.000 274 36205.94 1292.49 2003.24 88888.00 2015-10-01 18:48:28.000 274 36206.10 1292.53 2003.00 88888.00 2015-10-01 18:48:29.000 274 36206.07 1292.52 2003.00 88888.00 2015-10-01 18:48:30.000 274 36205.77 1292.42 2003.35 36283.86 2015-10-01 18:48:31.000 274 36205.64 1292.39 2003.50 88888.00 2015-10-01 18:48:32.000 274 36205.74 1292.37 2003.28 88888.00 2015-10-01 18:48:33.000 274 36205.89 1292.45 2003.05 88888.00 2015-10-01 18:48:34.000 274 36205.98 1292.45 2002.96 88888.00 2015-10-01 18:48:35.000 274 36205.79 1292.45 2003.11 36283.60 2015-10-01 18:48:36.000 274 36205.76 1292.46 2003.18 88888.00 2015-10-01 18:48:37.000 274 36205.72 1292.46 2003.23 88888.00 2015-10-01 18:48:38.000 274 36205.69 1292.46 2003.29 88888.00 2015-10-01 18:48:39.000 274 36205.82 1292.50 2003.08 88888.00 2015-10-01 18:48:40.000 274 36205.93 1292.51 2002.93 36283.58 2015-10-01 18:48:41.000 274 36206.02 1292.57 2002.80 88888.00 2015-10-01 18:48:42.000 274 36205.91 1292.52 2002.84 88888.00 2015-10-01 18:48:43.000 274 36205.91 1292.52 2002.72 88888.00 2015-10-01 18:48:44.000 274 36206.30 1292.64 2002.05 88888.00 2015-10-01 18:48:45.000 274 36206.30 1292.58 2001.88 36283.54 2015-10-01 18:48:46.000 274 36206.13 1292.55 2002.06 88888.00 2015-10-01 18:48:47.000 274 36205.97 1292.59 2002.38 88888.00 2015-10-01 18:48:48.000 274 36206.34 1292.69 2002.03 88888.00 2015-10-01 18:48:49.000 274 36206.32 1292.62 2001.93 88888.00 2015-10-01 18:48:50.000 274 36205.69 1292.45 2002.72 36283.97 2015-10-01 18:48:51.000 274 36205.57 1292.47 2002.96 88888.00 2015-10-01 18:48:52.000 274 36206.35 1292.71 2001.74 88888.00 2015-10-01 18:48:53.000 274 36206.21 1292.60 2001.67 88888.00 2015-10-01 18:48:54.000 274 36205.54 1292.42 2002.85 88888.00 2015-10-01 18:48:55.000 274 36206.15 1292.61 2002.02 36284.32 2015-10-01 18:48:56.000 274 36205.83 1292.52 2002.25 88888.00 2015-10-01 18:48:57.000 274 36205.18 1292.33 2003.38 88888.00 2015-10-01 18:48:58.000 274 36205.00 1292.31 2003.63 88888.00 2015-10-01 18:48:59.000 274 36204.87 1292.27 2003.86 88888.00 2015-10-01 18:49:00.000 274 36205.12 1292.40 2003.41 36282.93 2015-10-01 18:49:01.000 274 36205.15 1292.44 2003.25 88888.00 2015-10-01 18:49:02.000 274 36205.14 1292.38 2003.22 88888.00 2015-10-01 18:49:03.000 274 36204.56 1292.14 2003.74 88888.00 2015-10-01 18:49:04.000 274 36204.38 1292.21 2003.91 88888.00 2015-10-01 18:49:05.000 274 36204.68 1292.46 2003.48 36282.77 2015-10-01 18:49:06.000 274 36204.98 1292.59 2003.09 88888.00 2015-10-01 18:49:07.000 274 36204.94 1292.56 2003.14 88888.00 2015-10-01 18:49:08.000 274 36205.09 1292.66 2002.98 88888.00 2015-10-01 18:49:09.000 274 36205.45 1292.75 2002.36 88888.00 2015-10-01 18:49:10.000 274 36205.49 1292.76 2002.22 36282.75 2015-10-01 18:49:11.000 274 36205.41 1292.79 2002.36 88888.00 2015-10-01 18:49:12.000 274 36205.07 1292.67 2002.82 88888.00 2015-10-01 18:49:13.000 274 36205.00 1292.62 2002.98 88888.00 2015-10-01 18:49:14.000 274 36204.73 1292.53 2003.35 88888.00 2015-10-01 18:49:15.000 274 36204.87 1292.68 2003.23 36282.77 2015-10-01 18:49:16.000 274 36205.00 1292.69 2003.05 88888.00 2015-10-01 18:49:17.000 274 36204.88 1292.56 2003.11 88888.00 2015-10-01 18:49:18.000 274 36205.02 1292.65 2002.76 88888.00 2015-10-01 18:49:19.000 274 36205.04 1292.72 2002.64 88888.00 2015-10-01 18:49:20.000 274 36205.07 1292.71 2002.66 36282.76 2015-10-01 18:49:21.000 274 36205.22 1292.75 2002.50 88888.00 2015-10-01 18:49:22.000 274 36205.32 1292.81 2002.23 88888.00 2015-10-01 18:49:23.000 274 36206.01 1293.05 2001.10 88888.00 2015-10-01 18:49:24.000 274 36205.94 1293.00 2000.87 88888.00 2015-10-01 18:49:25.000 274 36205.74 1292.94 2001.23 36283.17 2015-10-01 18:49:26.000 274 36205.61 1292.89 2001.40 88888.00 2015-10-01 18:49:27.000 274 36205.24 1292.75 2001.95 88888.00 2015-10-01 18:49:28.000 274 36204.85 1292.70 2002.60 88888.00 2015-10-01 18:49:29.000 274 36204.57 1292.65 2003.10 88888.00 2015-10-01 18:49:30.000 274 36204.43 1292.63 2003.42 36282.70 2015-10-01 18:49:31.000 274 36204.49 1292.65 2003.28 88888.00 2015-10-01 18:49:32.000 274 36204.59 1292.68 2003.14 88888.00 2015-10-01 18:49:33.000 274 36204.60 1292.67 2003.12 88888.00 2015-10-01 18:49:34.000 274 36204.43 1292.64 2003.36 88888.00 2015-10-01 18:49:35.000 274 36204.16 1292.58 2003.82 36282.48 2015-10-01 18:49:36.000 274 36203.84 1292.45 2004.31 88888.00 2015-10-01 18:49:37.000 274 36203.05 1292.14 2005.50 88888.00 2015-10-01 18:49:38.000 274 36202.14 1291.91 2006.98 88888.00 2015-10-01 18:49:39.000 274 36203.17 1292.33 2005.69 88888.00 2015-10-01 18:49:40.000 274 36204.24 1292.68 2003.82 36280.07 2015-10-01 18:49:41.000 274 36204.20 1292.63 2003.43 88888.00 2015-10-01 18:49:42.000 274 36204.08 1292.59 2003.51 88888.00 2015-10-01 18:49:43.000 274 36203.64 1292.40 2004.40 88888.00 2015-10-01 18:49:44.000 274 36203.37 1292.36 2004.98 88888.00 2015-10-01 18:49:45.000 274 36203.98 1292.59 2004.05 36281.71 2015-10-01 18:49:46.000 274 36204.09 1292.57 2003.55 88888.00 2015-10-01 18:49:47.000 274 36204.36 1292.70 2003.08 88888.00 2015-10-01 18:49:48.000 274 36204.10 1292.57 2003.34 88888.00 2015-10-01 18:49:49.000 274 36203.20 1292.36 2004.92 88888.00 2015-10-01 18:49:50.000 274 36202.73 1292.30 2006.15 36282.25 2015-10-01 18:49:51.000 274 36203.23 1292.46 2005.47 88888.00 2015-10-01 18:49:52.000 274 36203.69 1292.63 2004.50 88888.00 2015-10-01 18:49:53.000 274 36203.63 1292.59 2004.53 88888.00 2015-10-01 18:49:54.000 274 36203.55 1292.56 2004.69 88888.00 2015-10-01 18:49:55.000 274 36203.63 1292.58 2004.66 36281.66 2015-10-01 18:49:56.000 274 36203.69 1292.62 2004.53 88888.00 2015-10-01 18:49:57.000 274 36203.78 1292.61 2004.30 88888.00 2015-10-01 18:49:58.000 274 36203.65 1292.59 2004.46 88888.00 2015-10-01 18:49:59.000 274 36203.80 1292.61 2004.14 88888.00 2015-10-01 18:50:00.000 274 36203.75 1292.64 2004.08 36281.47 2015-10-01 18:50:01.000 274 36204.19 1292.85 2003.42 88888.00 2015-10-01 18:50:02.000 274 36204.22 1292.84 2003.23 88888.00 2015-10-01 18:50:03.000 274 36203.78 1292.67 2003.67 88888.00 2015-10-01 18:50:04.000 274 36202.15 1292.20 2006.40 88888.00 2015-10-01 18:50:05.000 274 36202.96 1292.50 2005.66 36282.09 2015-10-01 18:50:06.000 274 36203.90 1292.80 2003.70 88888.00 2015-10-01 18:50:07.000 274 36203.98 1292.80 2003.35 88888.00 2015-10-01 18:50:08.000 274 36203.90 1292.77 2003.41 88888.00 2015-10-01 18:50:09.000 274 36203.08 1292.59 2004.67 88888.00 2015-10-01 18:50:10.000 274 36203.89 1292.88 2003.67 36281.95 2015-10-01 18:50:11.000 274 36204.35 1293.02 2002.96 88888.00 2015-10-01 18:50:12.000 274 36204.22 1292.96 2003.09 88888.00 2015-10-01 18:50:13.000 274 36203.42 1292.63 2004.18 88888.00 2015-10-01 18:50:14.000 274 36203.00 1292.52 2004.92 88888.00 2015-10-01 18:50:15.000 274 36203.00 1292.60 2004.94 36281.83 2015-10-01 18:50:16.000 274 36203.26 1292.68 2004.53 88888.00 2015-10-01 18:50:17.000 274 36203.78 1292.76 2003.60 88888.00 2015-10-01 18:50:18.000 274 36203.96 1292.84 2003.12 88888.00 2015-10-01 18:50:19.000 274 36204.00 1292.87 2002.86 88888.00 2015-10-01 18:50:20.000 274 36203.86 1292.88 2003.05 36281.73 2015-10-01 18:50:21.000 274 36203.49 1292.73 2003.67 88888.00 2015-10-01 18:50:22.000 274 36203.88 1292.83 2003.12 88888.00 2015-10-01 18:50:23.000 274 36203.77 1292.79 2003.06 88888.00 2015-10-01 18:50:24.000 274 36204.18 1292.99 2002.53 88888.00 2015-10-01 18:50:25.000 274 36204.41 1293.06 2002.02 36281.89 2015-10-01 18:50:26.000 274 36203.80 1292.89 2002.90 88888.00 2015-10-01 18:50:27.000 274 36203.71 1292.90 2003.17 88888.00 2015-10-01 18:50:28.000 274 36203.30 1292.73 2003.79 88888.00 2015-10-01 18:50:29.000 274 36203.08 1292.68 2004.16 88888.00 2015-10-01 18:50:30.000 274 36202.93 1292.66 2004.46 36281.47 2015-10-01 18:50:31.000 274 36202.60 1292.55 2004.91 88888.00 2015-10-01 18:50:32.000 274 36202.00 1292.38 2005.87 88888.00 2015-10-01 18:50:33.000 274 36202.05 1292.47 2005.95 88888.00 2015-10-01 18:50:34.000 274 36202.62 1292.74 2005.26 88888.00 2015-10-01 18:50:35.000 274 36202.99 1292.80 2004.64 36279.99 2015-10-01 18:50:36.000 274 36203.21 1292.85 2004.19 88888.00 2015-10-01 18:50:37.000 274 36203.11 1292.81 2004.13 88888.00 2015-10-01 18:50:38.000 274 36203.35 1292.90 2003.75 88888.00 2015-10-01 18:50:39.000 274 36203.64 1292.98 2003.13 88888.00 2015-10-01 18:50:40.000 274 36203.62 1292.98 2003.03 36281.05 2015-10-01 18:50:41.000 274 36203.53 1292.98 2003.13 88888.00 2015-10-01 18:50:42.000 274 36203.46 1292.93 2003.19 88888.00 2015-10-01 18:50:43.000 274 36203.53 1293.01 2003.11 88888.00 2015-10-01 18:50:44.000 274 36203.54 1293.03 2003.01 88888.00 2015-10-01 18:50:45.000 274 36203.56 1293.01 2002.95 36281.32 2015-10-01 18:50:46.000 274 36203.72 1293.11 2002.75 88888.00 2015-10-01 18:50:47.000 274 36203.69 1293.15 2002.78 88888.00 2015-10-01 18:50:48.000 274 36203.39 1293.06 2003.23 88888.00 2015-10-01 18:50:49.000 274 36203.15 1292.98 2003.57 88888.00 2015-10-01 18:50:50.000 274 36203.31 1293.00 2003.30 36281.42 2015-10-01 18:50:51.000 274 36203.44 1293.08 2003.03 88888.00 2015-10-01 18:50:52.000 274 36203.53 1293.10 2002.77 88888.00 2015-10-01 18:50:53.000 274 36203.36 1293.04 2002.95 88888.00 2015-10-01 18:50:54.000 274 36203.24 1293.00 2003.10 88888.00 2015-10-01 18:50:55.000 274 36203.19 1292.97 2003.15 36281.42 2015-10-01 18:50:56.000 274 36203.10 1293.00 2003.17 88888.00 2015-10-01 18:50:57.000 274 36203.05 1292.94 2003.25 88888.00 2015-10-01 18:50:58.000 274 36202.87 1292.87 2003.43 88888.00 2015-10-01 18:50:59.000 274 36202.62 1292.78 2003.72 88888.00 2015-10-01 18:51:00.000 274 36202.53 1292.79 2003.83 36280.90 2015-10-01 18:51:01.000 274 36202.81 1292.92 2003.55 88888.00 2015-10-01 18:51:02.000 274 36203.07 1293.04 2003.00 88888.00 2015-10-01 18:51:03.000 274 36203.00 1293.01 2002.99 88888.00 2015-10-01 18:51:04.000 274 36202.95 1293.08 2003.14 88888.00 2015-10-01 18:51:05.000 274 36203.19 1293.14 2002.85 36281.01 2015-10-01 18:51:06.000 274 36203.44 1293.16 2002.37 88888.00 2015-10-01 18:51:07.000 274 36203.41 1293.15 2002.25 88888.00 2015-10-01 18:51:08.000 274 36203.30 1293.11 2002.39 88888.00 2015-10-01 18:51:09.000 274 36203.27 1293.11 2002.52 88888.00 2015-10-01 18:51:10.000 274 36203.36 1293.13 2002.58 36281.15 2015-10-01 18:51:11.000 274 36203.38 1293.17 2002.61 88888.00 2015-10-01 18:51:12.000 274 36203.30 1293.12 2002.60 88888.00 2015-10-01 18:51:13.000 274 36203.03 1293.03 2002.89 88888.00 2015-10-01 18:51:14.000 274 36202.99 1293.04 2002.87 88888.00 2015-10-01 18:51:15.000 274 36202.94 1293.05 2003.03 36281.03 2015-10-01 18:51:16.000 274 36203.11 1293.14 2002.79 88888.00 2015-10-01 18:51:17.000 274 36203.25 1293.21 2002.43 88888.00 2015-10-01 18:51:18.000 274 36203.22 1293.20 2002.33 88888.00 2015-10-01 18:51:19.000 274 36202.98 1293.10 2002.66 88888.00 2015-10-01 18:51:20.000 274 36203.00 1293.17 2002.79 36281.13 2015-10-01 18:51:21.000 274 36203.30 1293.23 2002.34 88888.00 2015-10-01 18:51:22.000 274 36203.41 1293.22 2002.03 88888.00 2015-10-01 18:51:23.000 274 36203.31 1293.17 2002.05 88888.00 2015-10-01 18:51:24.000 274 36203.22 1293.15 2002.07 88888.00 2015-10-01 18:51:25.000 274 36203.31 1293.22 2002.00 36281.18 2015-10-01 18:51:26.000 274 36203.47 1293.25 2001.82 88888.00 2015-10-01 18:51:27.000 274 36203.51 1293.24 2001.69 88888.00 2015-10-01 18:51:28.000 274 36203.28 1293.21 2001.93 88888.00 2015-10-01 18:51:29.000 274 36203.03 1293.15 2002.39 88888.00 2015-10-01 18:51:30.000 274 36203.10 1293.15 2002.30 36281.27 2015-10-01 18:51:31.000 274 36203.21 1293.23 2002.04 88888.00 2015-10-01 18:51:32.000 274 36203.46 1293.28 2001.50 88888.00 2015-10-01 18:51:33.000 274 36203.46 1293.29 2001.37 88888.00 2015-10-01 18:51:34.000 274 36203.46 1293.32 2001.28 88888.00 2015-10-01 18:51:35.000 274 36203.37 1293.26 2001.30 36281.27 2015-10-01 18:51:36.000 274 36203.30 1293.31 2001.37 88888.00 2015-10-01 18:51:37.000 274 36203.10 1293.29 2001.70 88888.00 2015-10-01 18:51:38.000 274 36203.12 1293.24 2001.83 88888.00 2015-10-01 18:51:39.000 274 36203.09 1293.17 2001.92 88888.00 2015-10-01 18:51:40.000 274 36202.97 1293.12 2002.16 36280.92 2015-10-01 18:51:41.000 274 36202.71 1293.09 2002.66 88888.00 2015-10-01 18:51:42.000 274 36202.37 1292.99 2003.32 88888.00 2015-10-01 18:51:43.000 274 36202.13 1292.91 2003.68 88888.00 2015-10-01 18:51:44.000 274 36201.73 1292.84 2004.40 88888.00 2015-10-01 18:51:45.000 274 36201.70 1292.87 2004.57 36280.16 2015-10-01 18:51:46.000 274 36201.42 1292.83 2005.07 88888.00 2015-10-01 18:51:47.000 274 36201.85 1292.96 2004.46 88888.00 2015-10-01 18:51:48.000 274 36202.44 1293.08 2003.32 88888.00 2015-10-01 18:51:49.000 274 36202.12 1292.98 2003.67 88888.00 2015-10-01 18:51:50.000 274 36202.18 1293.00 2003.74 36280.25 2015-10-01 18:51:51.000 274 36202.47 1293.08 2003.10 88888.00 2015-10-01 18:51:52.000 274 36202.40 1293.05 2003.09 88888.00 2015-10-01 18:51:53.000 274 36202.29 1293.02 2003.30 88888.00 2015-10-01 18:51:54.000 274 36202.51 1293.06 2002.85 88888.00 2015-10-01 18:51:55.000 274 36202.54 1293.12 2002.64 36280.19 2015-10-01 18:51:56.000 274 36202.41 1293.07 2002.93 88888.00 2015-10-01 18:51:57.000 274 36202.46 1293.11 2002.85 88888.00 2015-10-01 18:51:58.000 274 36202.36 1293.11 2003.18 88888.00 2015-10-01 18:51:59.000 274 36202.52 1293.14 2002.93 88888.00 2015-10-01 18:52:00.000 274 36202.61 1293.18 2002.73 36280.14 2015-10-01 18:52:01.000 274 36202.63 1293.17 2002.71 88888.00 2015-10-01 18:52:02.000 274 36202.38 1293.08 2003.08 88888.00 2015-10-01 18:52:03.000 274 36202.10 1293.01 2003.59 88888.00 2015-10-01 18:52:04.000 274 36201.92 1292.97 2003.90 88888.00 2015-10-01 18:52:05.000 274 36201.96 1293.01 2003.87 36280.00 2015-10-01 18:52:06.000 274 36202.15 1293.06 2003.60 88888.00 2015-10-01 18:52:07.000 274 36202.08 1293.05 2003.60 88888.00 2015-10-01 18:52:08.000 274 36202.17 1293.06 2003.47 88888.00 2015-10-01 18:52:09.000 274 36202.43 1293.14 2002.96 88888.00 2015-10-01 18:52:10.000 274 36202.46 1293.14 2002.86 36279.95 2015-10-01 18:52:11.000 274 36202.29 1293.09 2003.18 88888.00 2015-10-01 18:52:12.000 274 36202.27 1293.10 2003.24 88888.00 2015-10-01 18:52:13.000 274 36202.51 1293.12 2002.78 88888.00 2015-10-01 18:52:14.000 274 36202.43 1293.12 2002.84 88888.00 2015-10-01 18:52:15.000 274 36202.39 1293.10 2003.02 36280.23 2015-10-01 18:52:16.000 274 36202.62 1293.16 2002.64 88888.00 2015-10-01 18:52:17.000 274 36202.66 1293.22 2002.45 88888.00 2015-10-01 18:52:18.000 274 36202.58 1293.17 2002.59 88888.00 2015-10-01 18:52:19.000 274 36202.58 1293.15 2002.51 88888.00 2015-10-01 18:52:20.000 274 36202.44 1293.17 2002.75 36280.40 2015-10-01 18:52:21.000 274 36202.48 1293.20 2002.89 88888.00 2015-10-01 18:52:22.000 274 36202.52 1293.16 2002.76 88888.00 2015-10-01 18:52:23.000 274 36202.63 1293.20 2002.62 88888.00 2015-10-01 18:52:24.000 274 36202.75 1293.25 2002.40 88888.00 2015-10-01 18:52:25.000 274 36202.76 1293.24 2002.29 36280.35 2015-10-01 18:52:26.000 274 36202.67 1293.23 2002.31 88888.00 2015-10-01 18:52:27.000 274 36202.63 1293.25 2002.37 88888.00 2015-10-01 18:52:28.000 274 36202.51 1293.21 2002.51 88888.00 2015-10-01 18:52:29.000 274 36202.40 1293.16 2002.91 88888.00 2015-10-01 18:52:30.000 274 36202.44 1293.20 2002.91 36280.46 2015-10-01 18:52:31.000 274 36202.45 1293.20 2002.90 88888.00 2015-10-01 18:52:32.000 274 36202.33 1293.18 2003.08 88888.00 2015-10-01 18:52:33.000 274 36202.37 1293.18 2003.11 88888.00 2015-10-01 18:52:34.000 274 36202.49 1293.17 2002.99 88888.00 2015-10-01 18:52:35.000 274 36202.67 1293.22 2002.64 36280.24 2015-10-01 18:52:36.000 274 36202.58 1293.19 2002.66 88888.00 2015-10-01 18:52:37.000 274 36202.57 1293.17 2002.66 88888.00 2015-10-01 18:52:38.000 274 36202.58 1293.17 2002.62 88888.00 2015-10-01 18:52:39.000 274 36202.37 1293.12 2003.00 88888.00 2015-10-01 18:52:40.000 274 36202.33 1293.14 2003.09 36280.47 2015-10-01 18:52:41.000 274 36202.37 1293.13 2003.03 88888.00 2015-10-01 18:52:42.000 274 36202.39 1293.12 2002.95 88888.00 2015-10-01 18:52:43.000 274 36202.34 1293.12 2003.02 88888.00 2015-10-01 18:52:44.000 274 36202.33 1293.16 2003.00 88888.00 2015-10-01 18:52:45.000 274 36202.46 1293.19 2002.80 36280.24 2015-10-01 18:52:46.000 274 36202.47 1293.16 2002.72 88888.00 2015-10-01 18:52:47.000 274 36202.38 1293.11 2002.76 88888.00 2015-10-01 18:52:48.000 274 36202.39 1293.16 2002.79 88888.00 2015-10-01 18:52:49.000 274 36202.45 1293.18 2002.72 88888.00 2015-10-01 18:52:50.000 274 36202.63 1293.20 2002.39 36280.26 2015-10-01 18:52:51.000 274 36202.47 1293.15 2002.60 88888.00 2015-10-01 18:52:52.000 274 36202.52 1293.22 2002.59 88888.00 2015-10-01 18:52:53.000 274 36202.67 1293.26 2002.26 88888.00 2015-10-01 18:52:54.000 274 36202.57 1293.20 2002.46 88888.00 2015-10-01 18:52:55.000 274 36202.75 1293.29 2002.32 36280.49 2015-10-01 18:52:56.000 274 36202.99 1293.36 2002.05 88888.00 2015-10-01 18:52:57.000 274 36202.50 1293.08 2002.73 88888.00 2015-10-01 18:52:58.000 274 36202.36 1293.06 2002.93 88888.00 2015-10-01 18:52:59.000 274 36202.38 1293.14 2002.90 88888.00 2015-10-01 18:53:00.000 274 36202.80 1293.34 2002.27 36280.11 2015-10-01 18:53:01.000 274 36202.62 1293.26 2002.45 88888.00 2015-10-01 18:53:02.000 274 36202.48 1293.31 2002.59 88888.00 2015-10-01 18:53:03.000 274 36202.50 1293.24 2002.57 88888.00 2015-10-01 18:53:04.000 274 36202.49 1293.23 2002.59 88888.00 2015-10-01 18:53:05.000 274 36202.51 1293.25 2002.52 36280.36 2015-10-01 18:53:06.000 274 36202.53 1293.22 2002.44 88888.00 2015-10-01 18:53:07.000 274 36202.53 1293.25 2002.43 88888.00 2015-10-01 18:53:08.000 274 36202.57 1293.27 2002.37 88888.00 2015-10-01 18:53:09.000 274 36202.57 1293.23 2002.29 88888.00 2015-10-01 18:53:10.000 274 36202.55 1293.25 2002.22 36280.33 2015-10-01 18:53:11.000 274 36202.64 1293.30 2002.13 88888.00 2015-10-01 18:53:12.000 274 36203.11 1293.44 2001.36 88888.00 2015-10-01 18:53:13.000 274 36202.83 1293.36 2001.56 88888.00 2015-10-01 18:53:14.000 274 36202.55 1293.26 2002.01 88888.00 2015-10-01 18:53:15.000 274 36202.36 1293.24 2002.26 36281.01 2015-10-01 18:53:16.000 274 36202.34 1293.23 2002.31 88888.00 2015-10-01 18:53:17.000 274 36202.64 1293.29 2001.87 88888.00 2015-10-01 18:53:18.000 274 36203.29 1293.46 2000.69 88888.00 2015-10-01 18:53:19.000 274 36203.26 1293.43 2000.62 88888.00 2015-10-01 18:53:20.000 274 36202.48 1293.28 2001.96 36280.82 2015-10-01 18:53:21.000 274 36203.49 1293.79 2000.90 88888.00 2015-10-01 18:53:22.000 274 36204.67 1294.12 1998.83 88888.00 2015-10-01 18:53:23.000 274 36204.54 1294.00 1998.87 88888.00 2015-10-01 18:53:24.000 274 36204.36 1293.88 1999.12 88888.00 2015-10-01 18:53:25.000 274 36203.03 1293.39 2000.96 36282.37 2015-10-01 18:53:26.000 274 36202.28 1293.22 2002.28 88888.00 2015-10-01 18:53:27.000 274 36202.29 1293.34 2002.33 88888.00 2015-10-01 18:53:28.000 274 36202.47 1293.44 2002.12 88888.00 2015-10-01 18:53:29.000 274 36202.48 1293.34 2002.05 88888.00 2015-10-01 18:53:30.000 274 36202.73 1293.53 2001.84 36280.22 2015-10-01 18:53:31.000 274 36203.36 1293.84 2000.95 88888.00 2015-10-01 18:53:32.000 274 36203.46 1293.72 2000.45 88888.00 2015-10-01 18:53:33.000 274 36203.33 1293.68 2000.50 88888.00 2015-10-01 18:53:34.000 274 36202.91 1293.50 2001.13 88888.00 2015-10-01 18:53:35.000 274 36203.04 1293.59 2001.02 36281.10 2015-10-01 18:53:36.000 274 36203.03 1293.63 2000.94 88888.00 2015-10-01 18:53:37.000 274 36202.76 1293.47 2001.19 88888.00 2015-10-01 18:53:38.000 274 36202.55 1293.44 2001.50 88888.00 2015-10-01 18:53:39.000 274 36202.83 1293.56 2001.03 88888.00 2015-10-01 18:53:40.000 274 36202.78 1293.57 2001.04 36280.18 2015-10-01 18:53:41.000 274 36202.65 1293.51 2001.20 88888.00 2015-10-01 18:53:42.000 274 36202.49 1293.50 2001.31 88888.00 2015-10-01 18:53:43.000 274 36202.66 1293.52 2001.19 88888.00 2015-10-01 18:53:44.000 274 36202.31 1293.34 2001.84 88888.00 2015-10-01 18:53:45.000 274 36202.00 1293.26 2002.36 36280.34 2015-10-01 18:53:46.000 274 36201.76 1293.22 2002.48 88888.00 2015-10-01 18:53:47.000 274 36201.42 1293.10 2003.05 88888.00 2015-10-01 18:53:48.000 274 36200.68 1292.85 2004.09 88888.00 2015-10-01 18:53:49.000 274 36200.57 1292.88 2004.48 88888.00 2015-10-01 18:53:50.000 274 36201.02 1293.14 2003.98 36278.92 2015-10-01 18:53:51.000 274 36201.21 1293.18 2003.71 88888.00 2015-10-01 18:53:52.000 274 36201.50 1293.22 2003.37 88888.00 2015-10-01 18:53:53.000 274 36201.59 1293.21 2003.05 88888.00 2015-10-01 18:53:54.000 274 36201.46 1293.27 2003.26 88888.00 2015-10-01 18:53:55.000 274 36201.38 1293.27 2003.50 36279.42 2015-10-01 18:53:56.000 274 36201.26 1293.21 2003.74 88888.00 2015-10-01 18:53:57.000 274 36201.38 1293.28 2003.55 88888.00 2015-10-01 18:53:58.000 274 36201.69 1293.29 2002.93 88888.00 2015-10-01 18:53:59.000 274 36201.74 1293.29 2002.71 88888.00 2015-10-01 18:54:00.000 274 36201.76 1293.31 2002.68 36279.38 2015-10-01 18:54:01.000 274 36201.72 1293.32 2002.69 88888.00 2015-10-01 18:54:02.000 274 36201.69 1293.34 2002.76 88888.00 2015-10-01 18:54:03.000 274 36201.72 1293.28 2002.60 88888.00 2015-10-01 18:54:04.000 274 36201.62 1293.28 2002.56 88888.00 2015-10-01 18:54:05.000 274 36201.55 1293.28 2002.74 36279.53 2015-10-01 18:54:06.000 274 36201.43 1293.28 2002.94 88888.00 2015-10-01 18:54:07.000 274 36201.79 1293.40 2002.44 88888.00 2015-10-01 18:54:08.000 274 36201.74 1293.30 2002.38 88888.00 2015-10-01 18:54:09.000 274 36201.65 1293.33 2002.50 88888.00 2015-10-01 18:54:10.000 274 36201.80 1293.41 2002.40 36279.61 2015-10-01 18:54:11.000 274 36201.64 1293.34 2002.71 88888.00 2015-10-01 18:54:12.000 274 36201.35 1293.29 2003.23 88888.00 2015-10-01 18:54:13.000 274 36200.85 1293.07 2004.13 88888.00 2015-10-01 18:54:14.000 274 36200.66 1293.08 2004.61 88888.00 2015-10-01 18:54:15.000 274 36200.78 1293.16 2004.68 36278.98 2015-10-01 18:54:16.000 274 36200.73 1293.17 2004.79 88888.00 2015-10-01 18:54:17.000 274 36200.73 1293.17 2004.74 88888.00 2015-10-01 18:54:18.000 274 36200.76 1293.18 2004.67 88888.00 2015-10-01 18:54:19.000 274 36200.74 1293.20 2004.68 88888.00 2015-10-01 18:54:20.000 274 36201.24 1293.32 2003.98 36278.66 2015-10-01 18:54:21.000 274 36201.48 1293.34 2003.40 88888.00 2015-10-01 18:54:22.000 274 36201.63 1293.41 2003.01 88888.00 2015-10-01 18:54:23.000 274 36201.85 1293.53 2002.46 88888.00 2015-10-01 18:54:24.000 274 36201.82 1293.46 2002.41 88888.00 2015-10-01 18:54:25.000 274 36201.82 1293.51 2002.44 36279.65 2015-10-01 18:54:26.000 274 36202.13 1293.59 2002.08 88888.00 2015-10-01 18:54:27.000 274 36202.53 1293.64 2001.38 88888.00 2015-10-01 18:54:28.000 274 36202.44 1293.63 2001.36 88888.00 2015-10-01 18:54:29.000 274 36202.20 1293.43 2001.56 88888.00 2015-10-01 18:54:30.000 274 36202.10 1293.46 2001.51 36280.24 2015-10-01 18:54:31.000 274 36202.09 1293.70 2001.86 88888.00 2015-10-01 18:54:32.000 274 36202.17 1293.60 2001.81 88888.00 2015-10-01 18:54:33.000 274 36201.89 1293.47 2002.15 88888.00 2015-10-01 18:54:34.000 274 36201.77 1293.51 2002.34 88888.00 2015-10-01 18:54:35.000 274 36201.72 1293.51 2002.42 36279.79 2015-10-01 18:54:36.000 274 36201.65 1293.43 2002.39 88888.00 2015-10-01 18:54:37.000 274 36201.51 1293.32 2002.48 88888.00 2015-10-01 18:54:38.000 274 36201.68 1293.46 2002.39 88888.00 2015-10-01 18:54:39.000 274 36201.70 1293.46 2002.37 88888.00 2015-10-01 18:54:40.000 274 36201.65 1293.41 2002.35 36279.43 2015-10-01 18:54:41.000 274 36201.22 1293.24 2002.72 88888.00 2015-10-01 18:54:42.000 274 36201.04 1293.24 2003.05 88888.00 2015-10-01 18:54:43.000 274 36201.19 1293.29 2002.88 88888.00 2015-10-01 18:54:44.000 274 36201.39 1293.45 2002.66 88888.00 2015-10-01 18:54:45.000 274 36201.31 1293.39 2002.99 36278.87 2015-10-01 18:54:46.000 274 36201.63 1293.49 2002.66 88888.00 2015-10-01 18:54:47.000 274 36202.00 1293.60 2001.94 88888.00 2015-10-01 18:54:48.000 274 36202.10 1293.57 2001.72 88888.00 2015-10-01 18:54:49.000 274 36201.96 1293.57 2001.94 88888.00 2015-10-01 18:54:50.000 274 36201.90 1293.56 2002.15 36279.87 2015-10-01 18:54:51.000 274 36201.86 1293.56 2002.36 88888.00 2015-10-01 18:54:52.000 274 36201.59 1293.46 2002.83 88888.00 2015-10-01 18:54:53.000 274 36201.64 1293.39 2002.76 88888.00 2015-10-01 18:54:54.000 274 36201.96 1293.46 2002.01 88888.00 2015-10-01 18:54:55.000 274 36201.97 1293.55 2001.88 36279.27 2015-10-01 18:54:56.000 274 36201.87 1293.54 2002.16 88888.00 2015-10-01 18:54:57.000 274 36201.83 1293.48 2002.28 88888.00 2015-10-01 18:54:58.000 274 36201.93 1293.52 2002.13 88888.00 2015-10-01 18:54:59.000 274 36201.99 1293.52 2001.88 88888.00 2015-10-01 18:55:00.000 274 36202.02 1293.59 2001.83 36279.73 2015-10-01 18:55:01.000 274 36202.08 1293.62 2001.71 88888.00 2015-10-01 18:55:02.000 274 36202.03 1293.56 2001.79 88888.00 2015-10-01 18:55:03.000 274 36201.94 1293.52 2002.07 88888.00 2015-10-01 18:55:04.000 274 36201.89 1293.47 2002.10 88888.00 2015-10-01 18:55:05.000 274 36201.81 1293.45 2002.11 36279.65 2015-10-01 18:55:06.000 274 36201.49 1293.41 2002.54 88888.00 2015-10-01 18:55:07.000 274 36201.50 1293.43 2002.58 88888.00 2015-10-01 18:55:08.000 274 36201.51 1293.39 2002.47 88888.00 2015-10-01 18:55:09.000 274 36201.40 1293.38 2002.54 88888.00 2015-10-01 18:55:10.000 274 36201.07 1293.32 2003.13 36279.43 2015-10-01 18:55:11.000 274 36200.99 1293.31 2003.43 88888.00 2015-10-01 18:55:12.000 274 36200.76 1293.20 2003.79 88888.00 2015-10-01 18:55:13.000 274 36200.65 1293.16 2003.98 88888.00 2015-10-01 18:55:14.000 274 36200.83 1293.26 2003.69 88888.00 2015-10-01 18:55:15.000 274 36201.02 1293.30 2003.25 36278.43 2015-10-01 18:55:16.000 274 36201.06 1293.35 2003.16 88888.00 2015-10-01 18:55:17.000 274 36201.14 1293.33 2002.99 88888.00 2015-10-01 18:55:18.000 274 36201.26 1293.45 2002.91 88888.00 2015-10-01 18:55:19.000 274 36201.40 1293.46 2002.64 88888.00 2015-10-01 18:55:20.000 274 36201.38 1293.44 2002.74 36278.88 2015-10-01 18:55:21.000 274 36201.35 1293.45 2002.85 88888.00 2015-10-01 18:55:22.000 274 36201.35 1293.40 2002.82 88888.00 2015-10-01 18:55:23.000 274 36201.29 1293.39 2002.72 88888.00 2015-10-01 18:55:24.000 274 36201.31 1293.38 2002.70 88888.00 2015-10-01 18:55:25.000 274 36201.38 1293.43 2002.61 36279.26 2015-10-01 18:55:26.000 274 36201.62 1293.49 2002.11 88888.00 2015-10-01 18:55:27.000 274 36201.45 1293.45 2002.26 88888.00 2015-10-01 18:55:28.000 274 36201.22 1293.38 2002.63 88888.00 2015-10-01 18:55:29.000 274 36201.25 1293.36 2002.59 88888.00 2015-10-01 18:55:30.000 274 36201.79 1293.55 2001.77 36279.08 2015-10-01 18:55:31.000 274 36202.03 1293.66 2001.20 88888.00 2015-10-01 18:55:32.000 274 36201.49 1293.47 2001.98 88888.00 2015-10-01 18:55:33.000 274 36201.05 1293.32 2002.93 88888.00 2015-10-01 18:55:34.000 274 36200.86 1293.25 2003.37 88888.00 2015-10-01 18:55:35.000 274 36200.74 1293.25 2003.70 36278.91 2015-10-01 18:55:36.000 274 36200.78 1293.29 2003.64 88888.00 2015-10-01 18:55:37.000 274 36200.86 1293.34 2003.42 88888.00 2015-10-01 18:55:38.000 274 36200.89 1293.30 2003.38 88888.00 2015-10-01 18:55:39.000 274 36201.26 1293.47 2002.96 88888.00 2015-10-01 18:55:40.000 274 36201.79 1293.57 2001.93 36278.76 2015-10-01 18:55:41.000 274 36201.05 1293.30 2002.88 88888.00 2015-10-01 18:55:42.000 274 36201.96 1293.74 2001.71 88888.00 2015-10-01 18:55:43.000 274 36201.27 1293.29 2002.42 88888.00 2015-10-01 18:55:44.000 274 36200.60 1293.13 2003.60 88888.00 2015-10-01 18:55:45.000 274 36200.67 1293.18 2003.56 36280.03 2015-10-01 18:55:46.000 274 36200.66 1293.19 2003.61 88888.00 2015-10-01 18:55:47.000 274 36200.42 1293.18 2004.04 88888.00 2015-10-01 18:55:48.000 274 36200.28 1293.13 2004.33 88888.00 2015-10-01 18:55:49.000 274 36199.90 1292.97 2004.79 88888.00 2015-10-01 18:55:50.000 274 36199.71 1292.90 2005.19 36278.27 2015-10-01 18:55:51.000 274 36199.68 1292.96 2005.13 88888.00 2015-10-01 18:55:52.000 274 36198.93 1292.68 2006.31 88888.00 2015-10-01 18:55:53.000 274 36198.88 1292.67 2006.57 88888.00 2015-10-01 18:55:54.000 274 36199.70 1292.95 2005.21 88888.00 2015-10-01 18:55:55.000 274 36199.27 1292.87 2005.78 36276.60 2015-10-01 18:55:56.000 274 36200.08 1293.20 2004.83 88888.00 2015-10-01 18:55:57.000 274 36200.24 1293.11 2004.53 88888.00 2015-10-01 18:55:58.000 274 36199.73 1292.85 2005.15 88888.00 2015-10-01 18:55:59.000 274 36198.29 1292.38 2007.27 88888.00 2015-10-01 18:56:00.000 274 36198.55 1292.67 2007.43 36277.97 2015-10-01 18:56:01.000 274 36198.60 1292.54 2007.34 88888.00 2015-10-01 18:56:02.000 274 36198.97 1292.77 2006.96 88888.00 2015-10-01 18:56:03.000 274 36199.89 1293.00 2005.30 88888.00 2015-10-01 18:56:04.000 274 36200.49 1293.20 2004.04 88888.00 2015-10-01 18:56:05.000 274 36200.69 1293.27 2003.36 36277.55 2015-10-01 18:56:06.000 274 36200.91 1293.35 2002.80 88888.00 2015-10-01 18:56:07.000 274 36200.59 1293.26 2003.18 88888.00 2015-10-01 18:56:08.000 274 36200.29 1293.12 2003.66 88888.00 2015-10-01 18:56:09.000 274 36201.06 1293.35 2002.40 88888.00 2015-10-01 18:56:10.000 274 36201.10 1293.33 2002.20 36277.86 2015-10-01 18:56:11.000 274 36200.87 1293.34 2002.71 88888.00 2015-10-01 18:56:12.000 274 36200.73 1293.26 2002.98 88888.00 2015-10-01 18:56:13.000 274 36200.67 1293.28 2003.03 88888.00 2015-10-01 18:56:14.000 274 36200.84 1293.31 2002.70 88888.00 2015-10-01 18:56:15.000 274 36200.96 1293.34 2002.24 36278.49 2015-10-01 18:56:16.000 274 36200.80 1293.41 2002.62 88888.00 2015-10-01 18:56:17.000 274 36200.88 1293.35 2002.61 88888.00 2015-10-01 18:56:18.000 274 36200.87 1293.33 2002.63 88888.00 2015-10-01 18:56:19.000 274 36201.02 1293.39 2002.44 88888.00 2015-10-01 18:56:20.000 274 36201.69 1293.60 2001.36 36278.69 2015-10-01 18:56:21.000 274 36201.80 1293.58 2001.07 88888.00 2015-10-01 18:56:22.000 274 36201.88 1293.66 2000.97 88888.00 2015-10-01 18:56:23.000 274 36201.88 1293.68 2000.89 88888.00 2015-10-01 18:56:24.000 274 36201.53 1293.52 2001.31 88888.00 2015-10-01 18:56:25.000 274 36200.40 1293.20 2003.15 36279.63 2015-10-01 18:56:26.000 274 36200.13 1293.13 2003.97 88888.00 2015-10-01 18:56:27.000 274 36200.51 1293.22 2003.40 88888.00 2015-10-01 18:56:28.000 274 36201.20 1293.42 2002.21 88888.00 2015-10-01 18:56:29.000 274 36202.05 1293.73 2000.56 88888.00 2015-10-01 18:56:30.000 274 36201.32 1293.47 2001.65 36278.43 2015-10-01 18:56:31.000 274 36201.03 1293.37 2002.29 88888.00 2015-10-01 18:56:32.000 274 36200.96 1293.38 2002.52 88888.00 2015-10-01 18:56:33.000 274 36201.11 1293.48 2002.29 88888.00 2015-10-01 18:56:34.000 274 36201.05 1293.46 2002.30 88888.00 2015-10-01 18:56:35.000 274 36200.46 1293.26 2003.27 36278.87 2015-10-01 18:56:36.000 274 36200.34 1293.24 2003.60 88888.00 2015-10-01 18:56:37.000 274 36200.77 1293.32 2003.02 88888.00 2015-10-01 18:56:38.000 274 36201.17 1293.41 2002.20 88888.00 2015-10-01 18:56:39.000 274 36201.28 1293.45 2001.94 88888.00 2015-10-01 18:56:40.000 274 36200.75 1293.31 2002.64 36278.85 2015-10-01 18:56:41.000 274 36200.35 1293.26 2003.32 88888.00 2015-10-01 18:56:42.000 274 36200.23 1293.22 2003.67 88888.00 2015-10-01 18:56:43.000 274 36200.29 1293.22 2003.73 88888.00 2015-10-01 18:56:44.000 274 36200.35 1293.24 2003.58 88888.00 2015-10-01 18:56:45.000 274 36200.28 1293.19 2003.72 36278.09 2015-10-01 18:56:46.000 274 36200.38 1293.20 2003.49 88888.00 2015-10-01 18:56:47.000 274 36200.51 1293.28 2003.02 88888.00 2015-10-01 18:56:48.000 274 36200.49 1293.30 2002.96 88888.00 2015-10-01 18:56:49.000 274 36200.49 1293.32 2002.93 88888.00 2015-10-01 18:56:50.000 274 36200.26 1293.22 2003.29 36278.38 2015-10-01 18:56:51.000 274 36199.43 1292.96 2004.75 88888.00 2015-10-01 18:56:52.000 274 36199.27 1292.92 2005.15 88888.00 2015-10-01 18:56:53.000 274 36199.61 1293.02 2004.58 88888.00 2015-10-01 18:56:54.000 274 36200.01 1293.15 2003.87 88888.00 2015-10-01 18:56:55.000 274 36200.47 1293.30 2003.16 36277.35 2015-10-01 18:56:56.000 274 36200.93 1293.44 2002.16 88888.00 2015-10-01 18:56:57.000 274 36200.94 1293.44 2001.97 88888.00 2015-10-01 18:56:58.000 274 36200.94 1293.41 2001.96 88888.00 2015-10-01 18:56:59.000 274 36201.08 1293.44 2001.68 88888.00 2015-10-01 18:57:00.000 274 36200.97 1293.45 2001.65 36278.70 2015-10-01 18:57:01.000 274 36200.41 1293.35 2002.50 88888.00 2015-10-01 18:57:02.000 274 36200.10 1293.25 2003.12 88888.00 2015-10-01 18:57:03.000 274 36199.85 1293.15 2003.73 88888.00 2015-10-01 18:57:04.000 274 36200.19 1293.20 2003.28 88888.00 2015-10-01 18:57:05.000 274 36200.47 1293.28 2002.80 36277.92 2015-10-01 18:57:06.000 274 36200.87 1293.42 2002.13 88888.00 2015-10-01 18:57:07.000 274 36200.97 1293.47 2001.83 88888.00 2015-10-01 18:57:08.000 274 36200.74 1293.45 2002.12 88888.00 2015-10-01 18:57:09.000 274 36200.49 1293.32 2002.80 88888.00 2015-10-01 18:57:10.000 274 36200.55 1293.27 2002.71 36278.73 2015-10-01 18:57:11.000 274 36200.69 1293.29 2002.33 88888.00 2015-10-01 18:57:12.000 274 36200.51 1293.31 2002.58 88888.00 2015-10-01 18:57:13.000 274 36200.24 1293.23 2003.05 88888.00 2015-10-01 18:57:14.000 274 36200.07 1293.16 2003.62 88888.00 2015-10-01 18:57:15.000 274 36200.50 1293.31 2002.88 36278.32 2015-10-01 18:57:16.000 274 36200.53 1293.33 2002.60 88888.00 2015-10-01 18:57:17.000 274 36200.60 1293.30 2002.57 88888.00 2015-10-01 18:57:18.000 274 36200.61 1293.29 2002.52 88888.00 2015-10-01 18:57:19.000 274 36200.57 1293.27 2002.69 88888.00 2015-10-01 18:57:20.000 274 36200.53 1293.29 2002.72 36278.48 2015-10-01 18:57:21.000 274 36200.57 1293.31 2002.75 88888.00 2015-10-01 18:57:22.000 274 36200.58 1293.30 2002.71 88888.00 2015-10-01 18:57:23.000 274 36200.39 1293.16 2003.04 88888.00 2015-10-01 18:57:24.000 274 36200.29 1293.14 2003.34 88888.00 2015-10-01 18:57:25.000 274 36200.51 1293.20 2003.04 36278.32 2015-10-01 18:57:26.000 274 36200.72 1293.24 2002.46 88888.00 2015-10-01 18:57:27.000 274 36200.51 1293.22 2002.83 88888.00 2015-10-01 18:57:28.000 274 36200.44 1293.21 2003.02 88888.00 2015-10-01 18:57:29.000 274 36200.44 1293.21 2002.97 88888.00 2015-10-01 18:57:30.000 274 36200.42 1293.23 2002.93 36278.19 2015-10-01 18:57:31.000 274 36200.43 1293.23 2002.97 88888.00 2015-10-01 18:57:32.000 274 36200.45 1293.23 2002.92 88888.00 2015-10-01 18:57:33.000 274 36200.58 1293.25 2002.55 88888.00 2015-10-01 18:57:34.000 274 36200.62 1293.28 2002.40 88888.00 2015-10-01 18:57:35.000 274 36200.62 1293.30 2002.55 36278.36 2015-10-01 18:57:36.000 274 36200.60 1293.27 2002.72 88888.00 2015-10-01 18:57:37.000 274 36200.59 1293.26 2002.70 88888.00 2015-10-01 18:57:38.000 274 36200.69 1293.26 2002.41 88888.00 2015-10-01 18:57:39.000 274 36200.60 1293.29 2002.54 88888.00 2015-10-01 18:57:40.000 274 36200.54 1293.32 2002.62 36278.42 2015-10-01 18:57:41.000 274 36200.52 1293.31 2002.60 88888.00 2015-10-01 18:57:42.000 274 36200.53 1293.30 2002.45 88888.00 2015-10-01 18:57:43.000 274 36200.60 1293.34 2002.34 88888.00 2015-10-01 18:57:44.000 274 36200.47 1293.33 2002.59 88888.00 2015-10-01 18:57:45.000 274 36200.23 1293.25 2003.03 36278.36 2015-10-01 18:57:46.000 274 36200.06 1293.18 2003.35 88888.00 2015-10-01 18:57:47.000 274 36200.03 1293.18 2003.48 88888.00 2015-10-01 18:57:48.000 274 36200.04 1293.10 2003.55 88888.00 2015-10-01 18:57:49.000 274 36199.97 1293.13 2003.58 88888.00 2015-10-01 18:57:50.000 274 36200.01 1293.16 2003.52 36277.84 2015-10-01 18:57:51.000 274 36200.24 1293.24 2003.14 88888.00 2015-10-01 18:57:52.000 274 36200.31 1293.22 2002.95 88888.00 2015-10-01 18:57:53.000 274 36200.29 1293.20 2002.93 88888.00 2015-10-01 18:57:54.000 274 36200.29 1293.23 2003.00 88888.00 2015-10-01 18:57:55.000 274 36200.30 1293.31 2003.04 36278.12 2015-10-01 18:57:56.000 274 36200.30 1293.33 2003.03 88888.00 2015-10-01 18:57:57.000 274 36200.26 1293.26 2003.03 88888.00 2015-10-01 18:57:58.000 274 36199.95 1293.12 2003.33 88888.00 2015-10-01 18:57:59.000 274 36199.96 1293.10 2003.31 88888.00 2015-10-01 18:58:00.000 274 36199.96 1293.17 2003.33 36277.96 2015-10-01 18:58:01.000 274 36199.98 1293.18 2003.33 88888.00 2015-10-01 18:58:02.000 274 36200.02 1293.18 2003.27 88888.00 2015-10-01 18:58:03.000 274 36200.70 1293.40 2002.24 88888.00 2015-10-01 18:58:04.000 274 36200.66 1293.40 2002.07 88888.00 2015-10-01 18:58:05.000 274 36200.64 1293.37 2002.15 36278.20 2015-10-01 18:58:06.000 274 36200.63 1293.38 2002.18 88888.00 2015-10-01 18:58:07.000 274 36200.58 1293.37 2002.16 88888.00 2015-10-01 18:58:08.000 274 36200.66 1293.39 2002.09 88888.00 2015-10-01 18:58:09.000 274 36200.60 1293.35 2002.06 88888.00 2015-10-01 18:58:10.000 274 36200.62 1293.34 2002.13 36278.51 2015-10-01 18:58:11.000 274 36200.53 1293.34 2002.30 88888.00 2015-10-01 18:58:12.000 274 36199.63 1293.05 2003.62 88888.00 2015-10-01 18:58:13.000 274 36199.19 1292.95 2004.48 88888.00 2015-10-01 18:58:14.000 274 36198.73 1292.76 2005.28 88888.00 2015-10-01 18:58:15.000 274 36198.74 1292.84 2005.60 36277.19 2015-10-01 18:58:16.000 274 36199.29 1293.08 2004.71 88888.00 2015-10-01 18:58:17.000 274 36199.26 1293.02 2004.69 88888.00 2015-10-01 18:58:18.000 274 36199.19 1292.95 2004.84 88888.00 2015-10-01 18:58:19.000 274 36199.17 1292.97 2004.89 88888.00 2015-10-01 18:58:20.000 274 36199.39 1293.04 2004.46 36277.13 2015-10-01 18:58:21.000 274 36199.60 1293.08 2004.13 88888.00 2015-10-01 18:58:22.000 274 36199.52 1293.12 2004.14 88888.00 2015-10-01 18:58:23.000 274 36199.39 1293.08 2004.27 88888.00 2015-10-01 18:58:24.000 274 36199.44 1293.03 2004.27 88888.00 2015-10-01 18:58:25.000 274 36199.56 1293.07 2004.15 36277.38 2015-10-01 18:58:26.000 274 36199.54 1293.13 2004.25 88888.00 2015-10-01 18:58:27.000 274 36199.86 1293.22 2003.82 88888.00 2015-10-01 18:58:28.000 274 36200.35 1293.29 2002.81 88888.00 2015-10-01 18:58:29.000 274 36200.19 1293.23 2003.09 88888.00 2015-10-01 18:58:30.000 274 36200.72 1293.45 2002.22 36278.36 2015-10-01 18:58:31.000 274 36200.71 1293.45 2002.09 88888.00 2015-10-01 18:58:32.000 274 36200.70 1293.43 2002.08 88888.00 2015-10-01 18:58:33.000 274 36200.68 1293.40 2002.10 88888.00 2015-10-01 18:58:34.000 274 36200.72 1293.43 2001.99 88888.00 2015-10-01 18:58:35.000 274 36200.68 1293.46 2002.06 36278.49 2015-10-01 18:58:36.000 274 36200.70 1293.43 2002.09 88888.00 2015-10-01 18:58:37.000 274 36200.64 1293.46 2002.14 88888.00 2015-10-01 18:58:38.000 274 36200.36 1293.37 2002.50 88888.00 2015-10-01 18:58:39.000 274 36200.28 1293.37 2002.68 88888.00 2015-10-01 18:58:40.000 274 36200.64 1293.53 2001.97 36278.37 2015-10-01 18:58:41.000 274 36200.30 1293.43 2002.46 88888.00 2015-10-01 18:58:42.000 274 36200.41 1293.47 2002.45 88888.00 2015-10-01 18:58:43.000 274 36200.78 1293.54 2001.91 88888.00 2015-10-01 18:58:44.000 274 36201.44 1293.70 2000.86 88888.00 2015-10-01 18:58:45.000 274 36202.18 1293.91 1999.56 36278.45 2015-10-01 18:58:46.000 274 36202.69 1294.06 1998.48 88888.00 2015-10-01 18:58:47.000 274 36202.99 1294.18 1997.73 88888.00 2015-10-01 18:58:48.000 274 36203.20 1294.22 1997.22 88888.00 2015-10-01 18:58:49.000 274 36203.34 1294.25 1996.80 88888.00 2015-10-01 18:58:50.000 274 36203.16 1294.20 1996.89 36280.76 2015-10-01 18:58:51.000 274 36203.01 1294.26 1997.18 88888.00 2015-10-01 18:58:52.000 274 36202.87 1294.14 1997.38 88888.00 2015-10-01 18:58:53.000 274 36202.69 1294.09 1997.67 88888.00 2015-10-01 18:58:54.000 274 36202.53 1294.06 1997.95 88888.00 2015-10-01 18:58:55.000 274 36202.35 1294.03 1998.23 36280.51 2015-10-01 18:58:56.000 274 36202.30 1293.96 1998.47 88888.00 2015-10-01 18:58:57.000 274 36202.08 1293.88 1998.77 88888.00 2015-10-01 18:58:58.000 274 36201.97 1293.89 1998.95 88888.00 2015-10-01 18:58:59.000 274 36201.87 1293.85 1999.20 88888.00 2015-10-01 18:59:00.000 274 36201.74 1293.85 1999.42 36279.78 2015-10-01 18:59:01.000 274 36201.36 1293.69 2000.05 88888.00 2015-10-01 18:59:02.000 274 36201.09 1293.65 2000.62 88888.00 2015-10-01 18:59:03.000 274 36201.13 1293.65 2000.60 88888.00 2015-10-01 18:59:04.000 274 36201.13 1293.63 2000.60 88888.00 2015-10-01 18:59:05.000 274 36200.97 1293.62 2000.91 36278.84 2015-10-01 18:59:06.000 274 36200.91 1293.63 2000.93 88888.00 2015-10-01 18:59:07.000 274 36200.90 1293.66 2000.98 88888.00 2015-10-01 18:59:08.000 274 36200.86 1293.61 2001.05 88888.00 2015-10-01 18:59:09.000 274 36200.77 1293.60 2001.23 88888.00 2015-10-01 18:59:10.000 274 36200.51 1293.59 2001.79 36278.65 2015-10-01 18:59:11.000 274 36200.65 1293.63 2001.79 88888.00 2015-10-01 18:59:12.000 274 36201.36 1293.83 2000.72 88888.00 2015-10-01 18:59:13.000 274 36201.64 1293.89 2000.11 88888.00 2015-10-01 18:59:14.000 274 36201.55 1293.88 2000.22 88888.00 2015-10-01 18:59:15.000 274 36201.18 1293.71 2000.75 36279.37 2015-10-01 18:59:16.000 274 36200.12 1293.38 2002.28 88888.00 2015-10-01 18:59:17.000 274 36200.10 1293.41 2002.52 88888.00 2015-10-01 18:59:18.000 274 36200.28 1293.51 2002.29 88888.00 2015-10-01 18:59:19.000 274 36200.74 1293.67 2001.54 88888.00 2015-10-01 18:59:20.000 274 36200.86 1293.77 2001.31 36277.96 2015-10-01 18:59:21.000 274 36201.42 1294.06 2000.60 88888.00 2015-10-01 18:59:22.000 274 36201.66 1294.07 2000.20 88888.00 2015-10-01 18:59:23.000 274 36201.36 1293.82 2000.56 88888.00 2015-10-01 18:59:24.000 274 36201.14 1293.78 2000.81 88888.00 2015-10-01 18:59:25.000 274 36200.78 1293.66 2001.20 36279.35 2015-10-01 18:59:26.000 274 36199.99 1293.43 2002.34 88888.00 2015-10-01 18:59:27.000 274 36199.88 1293.44 2002.62 88888.00 2015-10-01 18:59:28.000 274 36199.84 1293.43 2002.68 88888.00 2015-10-01 18:59:29.000 274 36199.85 1293.49 2002.61 88888.00 2015-10-01 18:59:30.000 274 36199.82 1293.40 2002.62 36277.66 2015-10-01 18:59:31.000 274 36199.48 1293.32 2003.14 88888.00 2015-10-01 18:59:32.000 274 36199.42 1293.30 2003.28 88888.00 2015-10-01 18:59:33.000 274 36199.44 1293.31 2003.29 88888.00 2015-10-01 18:59:34.000 274 36199.48 1293.30 2003.16 88888.00 2015-10-01 18:59:35.000 274 36199.25 1293.30 2003.44 36277.20 2015-10-01 18:59:36.000 274 36199.28 1293.34 2003.51 88888.00 2015-10-01 18:59:37.000 274 36199.59 1293.39 2002.82 88888.00 2015-10-01 18:59:38.000 274 36199.46 1293.36 2002.88 88888.00 2015-10-01 18:59:39.000 274 36199.38 1293.34 2003.21 88888.00 2015-10-01 18:59:40.000 274 36199.34 1293.31 2003.33 36277.42 2015-10-01 18:59:41.000 274 36199.32 1293.39 2003.30 88888.00 2015-10-01 18:59:42.000 274 36199.35 1293.37 2003.22 88888.00 2015-10-01 18:59:43.000 274 36199.30 1293.33 2003.18 88888.00 2015-10-01 18:59:44.000 274 36199.29 1293.36 2003.16 88888.00 2015-10-01 18:59:45.000 274 36199.34 1293.37 2003.14 36277.16 2015-10-01 18:59:46.000 274 36199.39 1293.41 2003.14 88888.00 2015-10-01 18:59:47.000 274 36199.42 1293.41 2003.03 88888.00 2015-10-01 18:59:48.000 274 36199.36 1293.40 2003.04 88888.00 2015-10-01 18:59:49.000 274 36199.30 1293.41 2003.08 88888.00 2015-10-01 18:59:50.000 274 36199.41 1293.45 2002.95 36277.14 2015-10-01 18:59:51.000 274 36199.59 1293.55 2002.67 88888.00 2015-10-01 18:59:52.000 274 36199.52 1293.50 2002.68 88888.00 2015-10-01 18:59:53.000 274 36199.60 1293.52 2002.51 88888.00 2015-10-01 18:59:54.000 274 36199.61 1293.52 2002.29 88888.00 2015-10-01 18:59:55.000 274 36199.57 1293.50 2002.28 36277.38 2015-10-01 18:59:56.000 274 36199.31 1293.46 2002.84 88888.00 2015-10-01 18:59:57.000 274 36198.87 1293.32 2003.64 88888.00 2015-10-01 18:59:58.000 274 36198.84 1293.32 2003.86 88888.00 2015-10-01 18:59:59.000 274 36198.91 1293.33 2003.78 88888.00 2015-10-01 19:00:00.000 274 36198.79 1293.32 2003.89 36276.59 2015-10-01 19:00:01.000 274 36198.58 1293.33 2004.26 88888.00 2015-10-01 19:00:02.000 274 36198.30 1293.18 2004.66 88888.00 2015-10-01 19:00:03.000 274 36198.21 1293.13 2004.84 88888.00 2015-10-01 19:00:04.000 274 36198.19 1293.12 2004.84 88888.00 2015-10-01 19:00:05.000 274 36198.18 1293.21 2004.80 36276.13 2015-10-01 19:00:06.000 274 36198.12 1293.33 2004.72 88888.00 2015-10-01 19:00:07.000 274 36197.83 1293.15 2005.39 88888.00 2015-10-01 19:00:08.000 274 36197.44 1293.04 2006.21 88888.00 2015-10-01 19:00:09.000 274 36197.36 1292.96 2006.58 88888.00 2015-10-01 19:00:10.000 274 36197.28 1292.93 2006.55 36275.67 2015-10-01 19:00:11.000 274 36197.28 1293.01 2006.45 88888.00 2015-10-01 19:00:12.000 274 36197.49 1293.05 2006.07 88888.00 2015-10-01 19:00:13.000 274 36197.54 1293.11 2005.90 88888.00 2015-10-01 19:00:14.000 274 36197.15 1292.97 2006.46 88888.00 2015-10-01 19:00:15.000 274 36196.96 1292.92 2006.95 36275.56 2015-10-01 19:00:16.000 274 36198.17 1293.29 2004.98 88888.00 2015-10-01 19:00:17.000 274 36198.67 1293.45 2003.64 88888.00 2015-10-01 19:00:18.000 274 36198.75 1293.39 2003.38 88888.00 2015-10-01 19:00:19.000 274 36199.55 1293.71 2001.91 88888.00 2015-10-01 19:00:20.000 274 36199.65 1293.73 2001.59 36276.17 2015-10-01 19:00:21.000 274 36199.57 1293.72 2001.67 88888.00 2015-10-01 19:00:22.000 274 36198.86 1293.48 2002.63 88888.00 2015-10-01 19:00:23.000 274 36198.47 1293.39 2003.31 88888.00 2015-10-01 19:00:24.000 274 36198.60 1293.44 2003.12 88888.00 2015-10-01 19:00:25.000 274 36198.63 1293.45 2003.05 36276.49 2015-10-01 19:00:26.000 274 36198.59 1293.40 2003.03 88888.00 2015-10-01 19:00:27.000 274 36198.50 1293.37 2003.10 88888.00 2015-10-01 19:00:28.000 274 36198.57 1293.45 2003.03 88888.00 2015-10-01 19:00:29.000 274 36198.76 1293.51 2002.89 88888.00 2015-10-01 19:00:30.000 274 36199.28 1293.67 2002.14 36276.33 2015-10-01 19:00:31.000 274 36199.99 1293.88 2000.78 88888.00 2015-10-01 19:00:32.000 274 36199.95 1293.86 2000.53 88888.00 2015-10-01 19:00:33.000 274 36199.70 1293.76 2000.72 88888.00 2015-10-01 19:00:34.000 274 36199.98 1293.87 2000.45 88888.00 2015-10-01 19:00:35.000 274 36200.55 1294.09 1999.27 36277.70 2015-10-01 19:00:36.000 274 36200.59 1294.10 1999.10 88888.00 2015-10-01 19:00:37.000 274 36200.76 1294.07 1998.79 88888.00 2015-10-01 19:00:38.000 274 36200.59 1293.97 1998.95 88888.00 2015-10-01 19:00:39.000 274 36199.86 1293.84 1999.99 88888.00 2015-10-01 19:00:40.000 274 36199.69 1293.78 2000.52 36278.37 2015-10-01 19:00:41.000 274 36200.62 1294.15 1999.16 88888.00 2015-10-01 19:00:42.000 274 36201.06 1294.28 1998.08 88888.00 2015-10-01 19:00:43.000 274 36201.37 1294.30 1997.54 88888.00 2015-10-01 19:00:44.000 274 36200.29 1293.89 1999.01 88888.00 2015-10-01 19:00:45.000 274 36199.78 1293.86 2000.02 36278.92 2015-10-01 19:00:46.000 274 36199.67 1293.90 2000.17 88888.00 2015-10-01 19:00:47.000 274 36199.89 1293.98 1999.78 88888.00 2015-10-01 19:00:48.000 274 36200.49 1294.16 1998.85 88888.00 2015-10-01 19:00:49.000 274 36200.35 1294.06 1998.79 88888.00 2015-10-01 19:00:50.000 274 36199.32 1293.76 2000.44 36277.68 2015-10-01 19:00:51.000 274 36198.79 1293.62 2001.51 88888.00 2015-10-01 19:00:52.000 274 36197.93 1293.35 2002.93 88888.00 2015-10-01 19:00:53.000 274 36197.81 1293.39 2003.33 88888.00 2015-10-01 19:00:54.000 274 36198.52 1293.66 2002.28 88888.00 2015-10-01 19:00:55.000 274 36199.18 1293.79 2000.98 36275.39 2015-10-01 19:00:56.000 274 36199.25 1293.76 2000.62 88888.00 2015-10-01 19:00:57.000 274 36198.62 1293.65 2001.37 88888.00 2015-10-01 19:00:58.000 274 36198.36 1293.60 2001.89 88888.00 2015-10-01 19:00:59.000 274 36199.08 1293.87 2000.92 88888.00 2015-10-01 19:01:00.000 274 36198.93 1293.81 2000.89 36276.23 2015-10-01 19:01:01.000 274 36198.74 1293.70 2001.30 88888.00 2015-10-01 19:01:02.000 274 36199.30 1293.90 2000.39 88888.00 2015-10-01 19:01:03.000 274 36198.85 1293.75 2001.12 88888.00 2015-10-01 19:01:04.000 274 36198.47 1293.65 2001.82 88888.00 2015-10-01 19:01:05.000 274 36198.55 1293.68 2001.76 36276.96 2015-10-01 19:01:06.000 274 36199.90 1294.18 1999.85 88888.00 2015-10-01 19:01:07.000 274 36201.04 1294.48 1997.55 88888.00 2015-10-01 19:01:08.000 274 36200.46 1294.25 1998.09 88888.00 2015-10-01 19:01:09.000 274 36199.50 1294.03 1999.67 88888.00 2015-10-01 19:01:10.000 274 36198.82 1293.87 2001.01 36278.64 2015-10-01 19:01:11.000 274 36198.27 1293.66 2001.88 88888.00 2015-10-01 19:01:12.000 274 36198.52 1293.76 2001.55 88888.00 2015-10-01 19:01:13.000 274 36198.16 1293.62 2001.94 88888.00 2015-10-01 19:01:14.000 274 36198.55 1293.78 2001.42 88888.00 2015-10-01 19:01:15.000 274 36198.28 1293.68 2001.82 36276.09 2015-10-01 19:01:16.000 274 36198.45 1293.79 2001.59 88888.00 2015-10-01 19:01:17.000 274 36198.27 1293.69 2001.89 88888.00 2015-10-01 19:01:18.000 274 36198.83 1293.88 2001.07 88888.00 2015-10-01 19:01:19.000 274 36199.08 1293.96 2000.40 88888.00 2015-10-01 19:01:20.000 274 36198.74 1293.82 2000.87 36276.20 2015-10-01 19:01:21.000 274 36198.34 1293.75 2001.48 88888.00 2015-10-01 19:01:22.000 274 36198.01 1293.67 2002.04 88888.00 2015-10-01 19:01:23.000 274 36197.95 1293.65 2002.17 88888.00 2015-10-01 19:01:24.000 274 36197.76 1293.65 2002.48 88888.00 2015-10-01 19:01:25.000 274 36197.74 1293.63 2002.61 36275.68 2015-10-01 19:01:26.000 274 36197.65 1293.57 2002.73 88888.00 2015-10-01 19:01:27.000 274 36197.56 1293.54 2002.84 88888.00 2015-10-01 19:01:28.000 274 36197.58 1293.52 2002.73 88888.00 2015-10-01 19:01:29.000 274 36197.60 1293.53 2002.69 88888.00 2015-10-01 19:01:30.000 274 36197.62 1293.55 2002.71 36275.44 2015-10-01 19:01:31.000 274 36197.64 1293.57 2002.56 88888.00 2015-10-01 19:01:32.000 274 36197.72 1293.58 2002.29 88888.00 2015-10-01 19:01:33.000 274 36197.75 1293.61 2002.16 88888.00 2015-10-01 19:01:34.000 274 36197.83 1293.64 2001.95 88888.00 2015-10-01 19:01:35.000 274 36197.89 1293.65 2001.84 36275.54 2015-10-01 19:01:36.000 274 36197.78 1293.62 2002.06 88888.00 2015-10-01 19:01:37.000 274 36197.62 1293.57 2002.22 88888.00 2015-10-01 19:01:38.000 274 36197.47 1293.54 2002.43 88888.00 2015-10-01 19:01:39.000 274 36197.47 1293.58 2002.43 88888.00 2015-10-01 19:01:40.000 274 36198.26 1293.81 2001.38 36275.40 2015-10-01 19:01:41.000 274 36198.06 1293.73 2001.42 88888.00 2015-10-01 19:01:42.000 274 36197.41 1293.55 2002.69 88888.00 2015-10-01 19:01:43.000 274 36197.49 1293.61 2002.55 88888.00 2015-10-01 19:01:44.000 274 36197.50 1293.62 2002.55 88888.00 2015-10-01 19:01:45.000 274 36197.53 1293.67 2002.52 36275.27 2015-10-01 19:01:46.000 274 36198.99 1294.19 2000.50 88888.00 2015-10-01 19:01:47.000 274 36200.37 1294.63 1998.01 88888.00 2015-10-01 19:01:48.000 274 36200.58 1294.58 1997.17 88888.00 2015-10-01 19:01:49.000 274 36199.34 1294.10 1998.69 88888.00 2015-10-01 19:01:50.000 274 36198.34 1293.91 2000.51 36278.34 2015-10-01 19:01:51.000 274 36197.50 1293.70 2002.10 88888.00 2015-10-01 19:01:52.000 274 36196.84 1293.54 2003.54 88888.00 2015-10-01 19:01:53.000 274 36196.79 1293.53 2003.88 88888.00 2015-10-01 19:01:54.000 274 36196.86 1293.55 2003.80 88888.00 2015-10-01 19:01:55.000 274 36195.90 1293.24 2005.16 36274.68 2015-10-01 19:01:56.000 274 36195.93 1293.30 2005.29 88888.00 2015-10-01 19:01:57.000 274 36196.16 1293.35 2004.76 88888.00 2015-10-01 19:01:58.000 274 36195.93 1293.27 2005.09 88888.00 2015-10-01 19:01:59.000 274 36195.87 1293.26 2005.19 88888.00 2015-10-01 19:02:00.000 274 36195.66 1293.20 2005.52 36273.88 2015-10-01 19:02:01.000 274 36195.38 1293.17 2005.98 88888.00 2015-10-01 19:02:02.000 274 36195.27 1293.11 2006.23 88888.00 2015-10-01 19:02:03.000 274 36195.29 1293.11 2006.17 88888.00 2015-10-01 19:02:04.000 274 36195.73 1293.30 2005.36 88888.00 2015-10-01 19:02:05.000 274 36196.84 1293.68 2003.58 36273.38 2015-10-01 19:02:06.000 274 36197.18 1293.76 2002.76 88888.00 2015-10-01 19:02:07.000 274 36196.83 1293.58 2002.95 88888.00 2015-10-01 19:02:08.000 274 36196.65 1293.57 2003.14 88888.00 2015-10-01 19:02:09.000 274 36196.47 1293.56 2003.43 88888.00 2015-10-01 19:02:10.000 274 36195.53 1293.28 2004.76 36274.69 2015-10-01 19:02:11.000 274 36193.13 1292.47 2008.74 88888.00 2015-10-01 19:02:12.000 274 36192.75 1292.41 2009.71 88888.00 2015-10-01 19:02:13.000 274 36193.43 1292.69 2009.02 88888.00 2015-10-01 19:02:14.000 274 36196.13 1293.58 2004.70 88888.00 2015-10-01 19:02:15.000 274 36197.07 1293.79 2002.65 36270.91 2015-10-01 19:02:16.000 274 36196.95 1293.81 2002.49 88888.00 2015-10-01 19:02:17.000 274 36196.84 1293.76 2002.62 88888.00 2015-10-01 19:02:18.000 274 36196.81 1293.75 2002.71 88888.00 2015-10-01 19:02:19.000 274 36196.80 1293.78 2002.70 88888.00 2015-10-01 19:02:20.000 274 36196.76 1293.78 2002.86 36274.77 2015-10-01 19:02:21.000 274 36196.39 1293.65 2003.31 88888.00 2015-10-01 19:02:22.000 274 36196.48 1293.73 2003.26 88888.00 2015-10-01 19:02:23.000 274 36196.66 1293.77 2003.01 88888.00 2015-10-01 19:02:24.000 274 36196.69 1293.73 2002.83 88888.00 2015-10-01 19:02:25.000 274 36196.53 1293.73 2003.01 36274.58 2015-10-01 19:02:26.000 274 36196.16 1293.61 2003.66 88888.00 2015-10-01 19:02:27.000 274 36196.27 1293.62 2003.48 88888.00 2015-10-01 19:02:28.000 274 36196.33 1293.62 2003.32 88888.00 2015-10-01 19:02:29.000 274 36196.39 1293.72 2003.21 88888.00 2015-10-01 19:02:30.000 274 36196.68 1293.85 2002.76 36274.27 2015-10-01 19:02:31.000 274 36196.94 1293.89 2002.22 88888.00 2015-10-01 19:02:32.000 274 36196.73 1293.79 2002.31 88888.00 2015-10-01 19:02:33.000 274 36196.20 1293.66 2003.17 88888.00 2015-10-01 19:02:34.000 274 36196.13 1293.66 2003.41 88888.00 2015-10-01 19:02:35.000 274 36194.76 1293.12 2005.20 36274.14 2015-10-01 19:02:36.000 274 36193.95 1292.91 2006.47 88888.00 2015-10-01 19:02:37.000 274 36194.26 1293.07 2006.10 88888.00 2015-10-01 19:02:38.000 274 36194.92 1293.30 2005.03 88888.00 2015-10-01 19:02:39.000 274 36195.74 1293.67 2004.02 88888.00 2015-10-01 19:02:40.000 274 36196.15 1293.67 2003.41 36273.02 2015-10-01 19:02:41.000 274 36196.29 1293.68 2003.22 88888.00 2015-10-01 19:02:42.000 274 36195.53 1293.36 2004.09 88888.00 2015-10-01 19:02:43.000 274 36194.63 1293.00 2005.35 88888.00 2015-10-01 19:02:44.000 274 36195.07 1293.29 2004.58 88888.00 2015-10-01 19:02:45.000 274 36195.14 1293.39 2004.64 36272.15 2015-10-01 19:02:46.000 274 36195.45 1293.43 2004.40 88888.00 2015-10-01 19:02:47.000 274 36196.16 1293.63 2003.03 88888.00 2015-10-01 19:02:48.000 274 36196.27 1293.66 2002.59 88888.00 2015-10-01 19:02:49.000 274 36196.16 1293.62 2002.65 88888.00 2015-10-01 19:02:50.000 274 36196.08 1293.68 2002.77 36274.23 2015-10-01 19:02:51.000 274 36195.88 1293.65 2003.21 88888.00 2015-10-01 19:02:52.000 274 36195.09 1293.34 2004.35 88888.00 2015-10-01 19:02:53.000 274 36194.65 1293.20 2005.13 88888.00 2015-10-01 19:02:54.000 274 36194.48 1293.15 2005.45 88888.00 2015-10-01 19:02:55.000 274 36193.94 1293.01 2006.26 36272.79 2015-10-01 19:02:56.000 274 36193.01 1292.80 2008.01 88888.00 2015-10-01 19:02:57.000 274 36194.90 1293.44 2005.42 88888.00 2015-10-01 19:02:58.000 274 36195.96 1293.70 2003.20 88888.00 2015-10-01 19:02:59.000 274 36196.01 1293.72 2002.97 88888.00 2015-10-01 19:03:00.000 274 36195.97 1293.78 2002.96 36273.95 2015-10-01 19:03:01.000 274 36195.94 1293.79 2003.00 88888.00 2015-10-01 19:03:02.000 274 36195.93 1293.74 2002.93 88888.00 2015-10-01 19:03:03.000 274 36195.29 1293.52 2003.76 88888.00 2015-10-01 19:03:04.000 274 36193.89 1293.11 2006.15 88888.00 2015-10-01 19:03:05.000 274 36193.58 1293.03 2006.95 36273.88 2015-10-01 19:03:06.000 274 36193.36 1293.04 2007.41 88888.00 2015-10-01 19:03:07.000 274 36193.58 1293.11 2007.06 88888.00 2015-10-01 19:03:08.000 274 36194.20 1293.30 2005.76 88888.00 2015-10-01 19:03:09.000 274 36193.74 1293.16 2006.56 88888.00 2015-10-01 19:03:10.000 274 36194.71 1293.50 2005.18 36272.61 2015-10-01 19:03:11.000 274 36195.15 1293.61 2004.30 88888.00 2015-10-01 19:03:12.000 274 36194.98 1293.58 2004.48 88888.00 2015-10-01 19:03:13.000 274 36194.46 1293.44 2005.37 88888.00 2015-10-01 19:03:14.000 274 36194.38 1293.42 2005.71 88888.00 2015-10-01 19:03:15.000 274 36194.53 1293.48 2005.54 36272.70 2015-10-01 19:03:16.000 274 36195.22 1293.69 2004.42 88888.00 2015-10-01 19:03:17.000 274 36195.46 1293.66 2003.60 88888.00 2015-10-01 19:03:18.000 274 36195.18 1293.56 2003.89 88888.00 2015-10-01 19:03:19.000 274 36194.69 1293.42 2004.68 88888.00 2015-10-01 19:03:20.000 274 36194.38 1293.42 2005.19 36273.17 2015-10-01 19:03:21.000 274 36194.25 1293.45 2005.42 88888.00 2015-10-01 19:03:22.000 274 36194.19 1293.38 2005.61 88888.00 2015-10-01 19:03:23.000 274 36194.53 1293.42 2005.17 88888.00 2015-10-01 19:03:24.000 274 36195.40 1293.71 2003.80 88888.00 2015-10-01 19:03:25.000 274 36195.48 1293.73 2003.33 36272.35 2015-10-01 19:03:26.000 274 36194.66 1293.51 2004.64 88888.00 2015-10-01 19:03:27.000 274 36194.75 1293.61 2004.48 88888.00 2015-10-01 19:03:28.000 274 36194.96 1293.69 2004.04 88888.00 2015-10-01 19:03:29.000 274 36195.52 1293.88 2003.07 88888.00 2015-10-01 19:03:30.000 274 36195.61 1293.91 2002.78 36272.87 2015-10-01 19:03:31.000 274 36195.56 1293.91 2002.73 88888.00 2015-10-01 19:03:32.000 274 36195.58 1293.94 2002.66 88888.00 2015-10-01 19:03:33.000 274 36195.53 1293.91 2002.67 88888.00 2015-10-01 19:03:34.000 274 36195.55 1293.91 2002.60 88888.00 2015-10-01 19:03:35.000 274 36195.57 1293.95 2002.65 36273.52 2015-10-01 19:03:36.000 274 36195.54 1293.97 2002.70 88888.00 2015-10-01 19:03:37.000 274 36195.52 1293.92 2002.69 88888.00 2015-10-01 19:03:38.000 274 36195.50 1293.91 2002.65 88888.00 2015-10-01 19:03:39.000 274 36195.49 1293.93 2002.60 88888.00 2015-10-01 19:03:40.000 274 36195.46 1293.94 2002.66 36273.54 2015-10-01 19:03:41.000 274 36195.61 1294.02 2002.51 88888.00 2015-10-01 19:03:42.000 274 36195.86 1294.08 2002.07 88888.00 2015-10-01 19:03:43.000 274 36195.83 1294.05 2002.06 88888.00 2015-10-01 19:03:44.000 274 36195.86 1293.99 2002.07 88888.00 2015-10-01 19:03:45.000 274 36195.87 1294.03 2002.04 36273.84 2015-10-01 19:03:46.000 274 36195.81 1294.08 2002.06 88888.00 2015-10-01 19:03:47.000 274 36195.78 1294.11 2002.08 88888.00 2015-10-01 19:03:48.000 274 36195.80 1294.10 2002.07 88888.00 2015-10-01 19:03:49.000 274 36195.96 1294.18 2001.78 88888.00 2015-10-01 19:03:50.000 274 36195.95 1294.19 2001.69 36273.73 2015-10-01 19:03:51.000 274 36195.95 1294.20 2001.72 88888.00 2015-10-01 19:03:52.000 274 36196.03 1294.21 2001.63 88888.00 2015-10-01 19:03:53.000 274 36195.97 1294.17 2001.68 88888.00 2015-10-01 19:03:54.000 274 36196.07 1294.19 2001.55 88888.00 2015-10-01 19:03:55.000 274 36195.90 1294.10 2001.74 36273.86 2015-10-01 19:03:56.000 274 36195.42 1293.92 2002.46 88888.00 2015-10-01 19:03:57.000 274 36195.36 1293.97 2002.52 88888.00 2015-10-01 19:03:58.000 274 36195.55 1294.04 2002.13 88888.00 2015-10-01 19:03:59.000 274 36195.64 1294.09 2001.87 88888.00 2015-10-01 19:04:00.000 274 36195.72 1294.12 2001.61 36273.50 2015-10-01 19:04:01.000 274 36195.50 1294.07 2001.91 88888.00 2015-10-01 19:04:02.000 274 36194.75 1293.86 2003.27 88888.00 2015-10-01 19:04:03.000 274 36194.55 1293.81 2003.77 88888.00 2015-10-01 19:04:04.000 274 36194.42 1293.79 2004.21 88888.00 2015-10-01 19:04:05.000 274 36194.75 1293.92 2003.76 36272.67 2015-10-01 19:04:06.000 274 36195.27 1294.09 2002.73 88888.00 2015-10-01 19:04:07.000 274 36195.39 1294.12 2002.40 88888.00 2015-10-01 19:04:08.000 274 36195.24 1294.03 2002.53 88888.00 2015-10-01 19:04:09.000 274 36194.76 1293.83 2003.49 88888.00 2015-10-01 19:04:10.000 274 36194.95 1293.93 2003.20 36273.30 2015-10-01 19:04:11.000 274 36195.01 1294.00 2003.02 88888.00 2015-10-01 19:04:12.000 274 36194.99 1294.00 2002.99 88888.00 2015-10-01 19:04:13.000 274 36195.18 1294.04 2002.75 88888.00 2015-10-01 19:04:14.000 274 36195.50 1294.20 2002.27 88888.00 2015-10-01 19:04:15.000 274 36194.98 1294.06 2002.86 36272.94 2015-10-01 19:04:16.000 274 36194.39 1293.94 2003.97 88888.00 2015-10-01 19:04:17.000 274 36194.54 1293.98 2003.64 88888.00 2015-10-01 19:04:18.000 274 36194.38 1293.92 2003.92 88888.00 2015-10-01 19:04:19.000 274 36195.05 1294.09 2002.74 88888.00 2015-10-01 19:04:20.000 274 36195.22 1294.16 2002.28 36272.40 2015-10-01 19:04:21.000 274 36195.00 1294.10 2002.66 88888.00 2015-10-01 19:04:22.000 274 36195.02 1294.11 2002.75 88888.00 2015-10-01 19:04:23.000 274 36195.08 1294.10 2002.61 88888.00 2015-10-01 19:04:24.000 274 36194.77 1294.01 2003.05 88888.00 2015-10-01 19:04:25.000 274 36194.84 1294.05 2003.10 36273.09 2015-10-01 19:04:26.000 274 36194.85 1294.10 2003.00 88888.00 2015-10-01 19:04:27.000 274 36194.89 1294.16 2002.83 88888.00 2015-10-01 19:04:28.000 274 36194.98 1294.17 2002.65 88888.00 2015-10-01 19:04:29.000 274 36194.86 1294.15 2002.98 88888.00 2015-10-01 19:04:30.000 274 36194.54 1293.99 2003.80 36272.98 2015-10-01 19:04:31.000 274 36194.63 1293.98 2003.61 88888.00 2015-10-01 19:04:32.000 274 36194.92 1294.10 2002.90 88888.00 2015-10-01 19:04:33.000 274 36194.91 1294.11 2002.72 88888.00 2015-10-01 19:04:34.000 274 36194.74 1294.02 2002.69 88888.00 2015-10-01 19:04:35.000 274 36194.22 1293.89 2003.33 36272.87 2015-10-01 19:04:36.000 274 36193.92 1293.90 2004.15 88888.00 2015-10-01 19:04:37.000 274 36193.69 1293.79 2004.56 88888.00 2015-10-01 19:04:38.000 274 36193.89 1293.86 2004.26 88888.00 2015-10-01 19:04:39.000 274 36193.63 1293.77 2004.58 88888.00 2015-10-01 19:04:40.000 274 36194.46 1294.09 2003.38 36271.72 2015-10-01 19:04:41.000 274 36194.63 1294.04 2002.85 88888.00 2015-10-01 19:04:42.000 274 36194.55 1294.14 2002.98 88888.00 2015-10-01 19:04:43.000 274 36194.63 1294.17 2002.92 88888.00 2015-10-01 19:04:44.000 274 36194.68 1294.15 2002.89 88888.00 2015-10-01 19:04:45.000 274 36194.75 1294.14 2002.73 36272.56 2015-10-01 19:04:46.000 274 36194.83 1294.20 2002.50 88888.00 2015-10-01 19:04:47.000 274 36194.96 1294.29 2002.28 88888.00 2015-10-01 19:04:48.000 274 36194.87 1294.26 2002.30 88888.00 2015-10-01 19:04:49.000 274 36194.69 1294.19 2002.55 88888.00 2015-10-01 19:04:50.000 274 36194.43 1294.12 2002.81 36272.93 2015-10-01 19:04:51.000 274 36194.02 1294.05 2003.46 88888.00 2015-10-01 19:04:52.000 274 36193.43 1293.84 2004.47 88888.00 2015-10-01 19:04:53.000 274 36193.62 1293.92 2004.40 88888.00 2015-10-01 19:04:54.000 274 36194.23 1294.12 2003.54 88888.00 2015-10-01 19:04:55.000 274 36194.56 1294.23 2002.97 36271.15 2015-10-01 19:04:56.000 274 36194.72 1294.16 2002.62 88888.00 2015-10-01 19:04:57.000 274 36193.75 1293.84 2003.88 88888.00 2015-10-01 19:04:58.000 274 36192.58 1293.52 2006.11 88888.00 2015-10-01 19:04:59.000 274 36193.98 1294.00 2004.08 88888.00 2015-10-01 19:05:00.000 274 36193.68 1293.90 2004.28 36270.46 2015-10-01 19:05:01.000 274 36193.69 1293.99 2004.30 88888.00 2015-10-01 19:05:02.000 274 36194.29 1294.17 2003.28 88888.00 2015-10-01 19:05:03.000 274 36194.37 1294.14 2003.11 88888.00 2015-10-01 19:05:04.000 274 36194.37 1294.14 2003.05 88888.00 2015-10-01 19:05:05.000 274 36194.22 1294.06 2003.20 36272.31 2015-10-01 19:05:06.000 274 36193.60 1293.86 2004.35 88888.00 2015-10-01 19:05:07.000 274 36194.23 1294.06 2003.40 88888.00 2015-10-01 19:05:08.000 274 36194.31 1294.06 2003.03 88888.00 2015-10-01 19:05:09.000 274 36194.01 1293.99 2003.37 88888.00 2015-10-01 19:05:10.000 274 36193.75 1293.94 2004.00 36272.15 2015-10-01 19:05:11.000 274 36194.22 1294.20 2003.21 88888.00 2015-10-01 19:05:12.000 274 36194.29 1294.14 2002.98 88888.00 2015-10-01 19:05:13.000 274 36194.23 1294.07 2002.99 88888.00 2015-10-01 19:05:14.000 274 36194.01 1294.09 2003.23 88888.00 2015-10-01 19:05:15.000 274 36193.74 1294.07 2003.67 36272.17 2015-10-01 19:05:16.000 274 36194.10 1294.21 2003.10 88888.00 2015-10-01 19:05:17.000 274 36194.14 1294.22 2003.03 88888.00 2015-10-01 19:05:18.000 274 36193.83 1294.10 2003.41 88888.00 2015-10-01 19:05:19.000 274 36193.61 1294.02 2003.63 88888.00 2015-10-01 19:05:20.000 274 36193.67 1294.13 2003.61 36271.98 2015-10-01 19:05:21.000 274 36193.94 1294.20 2003.25 88888.00 2015-10-01 19:05:22.000 274 36193.88 1294.13 2003.35 88888.00 2015-10-01 19:05:23.000 274 36193.88 1294.14 2003.30 88888.00 2015-10-01 19:05:24.000 274 36193.84 1294.07 2003.24 88888.00 2015-10-01 19:05:25.000 274 36193.68 1293.97 2003.36 36271.93 2015-10-01 19:05:26.000 274 36193.73 1294.03 2003.36 88888.00 2015-10-01 19:05:27.000 274 36193.88 1294.10 2003.14 88888.00 2015-10-01 19:05:28.000 274 36194.00 1294.17 2002.99 88888.00 2015-10-01 19:05:29.000 274 36194.26 1294.21 2002.53 88888.00 2015-10-01 19:05:30.000 274 36194.28 1294.22 2002.42 36271.84 2015-10-01 19:05:31.000 274 36194.19 1294.27 2002.62 88888.00 2015-10-01 19:05:32.000 274 36194.15 1294.25 2002.64 88888.00 2015-10-01 19:05:33.000 274 36194.10 1294.21 2002.69 88888.00 2015-10-01 19:05:34.000 274 36194.06 1294.20 2002.70 88888.00 2015-10-01 19:05:35.000 274 36194.06 1294.23 2002.71 36272.01 2015-10-01 19:05:36.000 274 36194.06 1294.20 2002.75 88888.00 2015-10-01 19:05:37.000 274 36194.00 1294.17 2002.84 88888.00 2015-10-01 19:05:38.000 274 36193.99 1294.16 2002.88 88888.00 2015-10-01 19:05:39.000 274 36193.94 1294.13 2002.94 88888.00 2015-10-01 19:05:40.000 274 36194.00 1294.15 2002.87 36271.90 2015-10-01 19:05:41.000 274 36194.02 1294.17 2002.89 88888.00 2015-10-01 19:05:42.000 274 36193.93 1294.14 2003.15 88888.00 2015-10-01 19:05:43.000 274 36194.03 1294.15 2002.98 88888.00 2015-10-01 19:05:44.000 274 36194.02 1294.19 2002.90 88888.00 2015-10-01 19:05:45.000 274 36194.00 1294.14 2002.93 36271.82 2015-10-01 19:05:46.000 274 36194.23 1294.17 2002.48 88888.00 2015-10-01 19:05:47.000 274 36194.11 1294.11 2002.49 88888.00 2015-10-01 19:05:48.000 274 36193.39 1294.00 2003.68 88888.00 2015-10-01 19:05:49.000 274 36192.99 1293.86 2004.62 88888.00 2015-10-01 19:05:50.000 274 36193.61 1294.01 2003.84 36271.64 2015-10-01 19:05:51.000 274 36193.87 1294.13 2003.34 88888.00 2015-10-01 19:05:52.000 274 36193.97 1294.25 2003.03 88888.00 2015-10-01 19:05:53.000 274 36194.02 1294.20 2002.83 88888.00 2015-10-01 19:05:54.000 274 36194.00 1294.22 2002.85 88888.00 2015-10-01 19:05:55.000 274 36194.19 1294.24 2002.53 36271.88 2015-10-01 19:05:56.000 274 36194.22 1294.26 2002.39 88888.00 2015-10-01 19:05:57.000 274 36194.12 1294.25 2002.51 88888.00 2015-10-01 19:05:58.000 274 36194.19 1294.24 2002.35 88888.00 2015-10-01 19:05:59.000 274 36194.14 1294.26 2002.31 88888.00 2015-10-01 19:06:00.000 274 36194.18 1294.30 2002.36 36272.10 2015-10-01 19:06:01.000 274 36194.23 1294.35 2002.27 88888.00 2015-10-01 19:06:02.000 274 36194.07 1294.26 2002.53 88888.00 2015-10-01 19:06:03.000 274 36194.01 1294.24 2002.68 88888.00 2015-10-01 19:06:04.000 274 36194.01 1294.25 2002.67 88888.00 2015-10-01 19:06:05.000 274 36193.66 1294.14 2003.18 36271.95 2015-10-01 19:06:06.000 274 36193.41 1294.04 2003.69 88888.00 2015-10-01 19:06:07.000 274 36193.56 1294.06 2003.48 88888.00 2015-10-01 19:06:08.000 274 36193.77 1294.13 2003.09 88888.00 2015-10-01 19:06:09.000 274 36193.73 1294.15 2003.08 88888.00 2015-10-01 19:06:10.000 274 36193.70 1294.19 2003.23 36271.76 2015-10-01 19:06:11.000 274 36193.66 1294.20 2003.39 88888.00 2015-10-01 19:06:12.000 274 36193.60 1294.13 2003.50 88888.00 2015-10-01 19:06:13.000 274 36193.53 1294.14 2003.54 88888.00 2015-10-01 19:06:14.000 274 36193.42 1294.14 2003.71 88888.00 2015-10-01 19:06:15.000 274 36193.44 1294.12 2003.75 36271.45 2015-10-01 19:06:16.000 274 36193.44 1294.15 2003.66 88888.00 2015-10-01 19:06:17.000 274 36193.47 1294.14 2003.57 88888.00 2015-10-01 19:06:18.000 274 36193.58 1294.11 2003.35 88888.00 2015-10-01 19:06:19.000 274 36193.60 1294.15 2003.28 88888.00 2015-10-01 19:06:20.000 274 36193.61 1294.16 2003.30 36271.43 2015-10-01 19:06:21.000 274 36193.60 1294.13 2003.37 88888.00 2015-10-01 19:06:22.000 274 36193.53 1294.14 2003.50 88888.00 2015-10-01 19:06:23.000 274 36193.56 1294.16 2003.44 88888.00 2015-10-01 19:06:24.000 274 36193.82 1294.28 2002.92 88888.00 2015-10-01 19:06:25.000 274 36194.15 1294.40 2002.20 36271.38 2015-10-01 19:06:26.000 274 36194.16 1294.45 2002.04 88888.00 2015-10-01 19:06:27.000 274 36194.25 1294.48 2001.86 88888.00 2015-10-01 19:06:28.000 274 36194.64 1294.55 2001.00 88888.00 2015-10-01 19:06:29.000 274 36194.37 1294.49 2001.19 88888.00 2015-10-01 19:06:30.000 274 36194.22 1294.46 2001.44 36272.28 2015-10-01 19:06:31.000 274 36194.17 1294.47 2001.58 88888.00 2015-10-01 19:06:32.000 274 36194.07 1294.42 2001.77 88888.00 2015-10-01 19:06:33.000 274 36193.93 1294.37 2002.08 88888.00 2015-10-01 19:06:34.000 274 36193.70 1294.32 2002.59 88888.00 2015-10-01 19:06:35.000 274 36193.43 1294.27 2003.19 36271.89 2015-10-01 19:06:36.000 274 36193.27 1294.21 2003.45 88888.00 2015-10-01 19:06:37.000 274 36193.35 1294.25 2003.32 88888.00 2015-10-01 19:06:38.000 274 36193.77 1294.33 2002.41 88888.00 2015-10-01 19:06:39.000 274 36194.16 1294.46 2001.57 88888.00 2015-10-01 19:06:40.000 274 36194.06 1294.58 2001.57 36271.54 2015-10-01 19:06:41.000 274 36193.97 1294.61 2001.77 88888.00 2015-10-01 19:06:42.000 274 36193.85 1294.59 2001.84 88888.00 2015-10-01 19:06:43.000 274 36193.66 1294.41 2002.39 88888.00 2015-10-01 19:06:44.000 274 36193.80 1294.52 2002.34 88888.00 2015-10-01 19:06:45.000 274 36193.89 1294.48 2002.14 36271.75 2015-10-01 19:06:46.000 274 36194.03 1294.53 2001.72 88888.00 2015-10-01 19:06:47.000 274 36193.97 1294.49 2001.71 88888.00 2015-10-01 19:06:48.000 274 36194.01 1294.60 2001.61 88888.00 2015-10-01 19:06:49.000 274 36193.96 1294.58 2001.74 88888.00 2015-10-01 19:06:50.000 274 36194.19 1294.66 2001.55 36271.86 2015-10-01 19:06:51.000 274 36194.44 1294.74 2001.00 88888.00 2015-10-01 19:06:52.000 274 36193.71 1294.48 2002.13 88888.00 2015-10-01 19:06:53.000 274 36193.81 1294.51 2002.10 88888.00 2015-10-01 19:06:54.000 274 36194.28 1294.69 2001.36 88888.00 2015-10-01 19:06:55.000 274 36194.43 1294.69 2000.80 36271.50 2015-10-01 19:06:56.000 274 36194.14 1294.62 2001.30 88888.00 2015-10-01 19:06:57.000 274 36194.00 1294.56 2001.36 88888.00 2015-10-01 19:06:58.000 274 36193.93 1294.53 2001.49 88888.00 2015-10-01 19:06:59.000 274 36193.75 1294.52 2001.92 88888.00 2015-10-01 19:07:00.000 274 36193.84 1294.59 2001.88 36271.87 2015-10-01 19:07:01.000 274 36193.57 1294.50 2002.34 88888.00 2015-10-01 19:07:02.000 274 36193.34 1294.34 2002.76 88888.00 2015-10-01 19:07:03.000 274 36193.25 1294.35 2002.73 88888.00 2015-10-01 19:07:04.000 274 36193.68 1294.52 2002.23 88888.00 2015-10-01 19:07:05.000 274 36193.98 1294.62 2001.60 36271.27 2015-10-01 19:07:06.000 274 36193.67 1294.56 2002.06 88888.00 2015-10-01 19:07:07.000 274 36193.49 1294.48 2002.55 88888.00 2015-10-01 19:07:08.000 274 36193.58 1294.46 2002.49 88888.00 2015-10-01 19:07:09.000 274 36193.10 1294.32 2002.96 88888.00 2015-10-01 19:07:10.000 274 36193.43 1294.52 2002.54 36271.34 2015-10-01 19:07:11.000 274 36193.95 1294.68 2001.66 88888.00 2015-10-01 19:07:12.000 274 36193.57 1294.47 2002.09 88888.00 2015-10-01 19:07:13.000 274 36193.17 1294.32 2002.63 88888.00 2015-10-01 19:07:14.000 274 36193.55 1294.47 2001.99 88888.00 2015-10-01 19:07:15.000 274 36193.78 1294.66 2001.71 36270.97 2015-10-01 19:07:16.000 274 36193.76 1294.65 2001.80 88888.00 2015-10-01 19:07:17.000 274 36193.66 1294.58 2001.97 88888.00 2015-10-01 19:07:18.000 274 36193.52 1294.54 2002.12 88888.00 2015-10-01 19:07:19.000 274 36193.28 1294.39 2002.52 88888.00 2015-10-01 19:07:20.000 274 36193.57 1294.47 2002.03 36271.51 2015-10-01 19:07:21.000 274 36193.57 1294.51 2001.91 88888.00 2015-10-01 19:07:22.000 274 36193.42 1294.48 2002.25 88888.00 2015-10-01 19:07:23.000 274 36193.33 1294.49 2002.33 88888.00 2015-10-01 19:07:24.000 274 36193.36 1294.55 2002.35 88888.00 2015-10-01 19:07:25.000 274 36193.58 1294.63 2002.12 36271.16 2015-10-01 19:07:26.000 274 36193.73 1294.69 2001.80 88888.00 2015-10-01 19:07:27.000 274 36193.91 1294.64 2001.37 88888.00 2015-10-01 19:07:28.000 274 36193.80 1294.61 2001.28 88888.00 2015-10-01 19:07:29.000 274 36193.36 1294.49 2002.06 88888.00 2015-10-01 19:07:30.000 274 36193.37 1294.57 2002.26 36271.78 2015-10-01 19:07:31.000 274 36193.59 1294.67 2002.01 88888.00 2015-10-01 19:07:32.000 274 36193.62 1294.62 2001.95 88888.00 2015-10-01 19:07:33.000 274 36193.63 1294.54 2001.78 88888.00 2015-10-01 19:07:34.000 274 36193.39 1294.44 2001.99 88888.00 2015-10-01 19:07:35.000 274 36192.67 1294.22 2002.91 36271.40 2015-10-01 19:07:36.000 274 36192.48 1294.29 2003.32 88888.00 2015-10-01 19:07:37.000 274 36192.94 1294.53 2002.92 88888.00 2015-10-01 19:07:38.000 274 36193.59 1294.70 2001.96 88888.00 2015-10-01 19:07:39.000 274 36193.43 1294.58 2002.07 88888.00 2015-10-01 19:07:40.000 274 36193.12 1294.41 2002.34 36271.38 2015-10-01 19:07:41.000 274 36193.15 1294.57 2002.53 88888.00 2015-10-01 19:07:42.000 274 36193.41 1294.58 2002.08 88888.00 2015-10-01 19:07:43.000 274 36193.36 1294.53 2002.12 88888.00 2015-10-01 19:07:44.000 274 36192.89 1294.34 2002.69 88888.00 2015-10-01 19:07:45.000 274 36192.71 1294.30 2002.94 36271.22 2015-10-01 19:07:46.000 274 36192.73 1294.34 2003.01 88888.00 2015-10-01 19:07:47.000 274 36193.02 1294.54 2002.78 88888.00 2015-10-01 19:07:48.000 274 36193.22 1294.54 2002.53 88888.00 2015-10-01 19:07:49.000 274 36192.92 1294.31 2002.78 88888.00 2015-10-01 19:07:50.000 274 36192.66 1294.27 2003.00 36271.11 2015-10-01 19:07:51.000 274 36192.71 1294.30 2002.94 88888.00 2015-10-01 19:07:52.000 274 36192.73 1294.30 2002.89 88888.00 2015-10-01 19:07:53.000 274 36192.82 1294.37 2002.80 88888.00 2015-10-01 19:07:54.000 274 36193.33 1294.53 2002.14 88888.00 2015-10-01 19:07:55.000 274 36192.99 1294.36 2002.51 36270.58 2015-10-01 19:07:56.000 274 36192.51 1294.23 2003.26 88888.00 2015-10-01 19:07:57.000 274 36192.55 1294.25 2003.13 88888.00 2015-10-01 19:07:58.000 274 36192.41 1294.23 2003.27 88888.00 2015-10-01 19:07:59.000 274 36192.65 1294.34 2003.13 88888.00 2015-10-01 19:08:00.000 274 36192.61 1294.28 2003.20 36270.40 2015-10-01 19:08:01.000 274 36192.54 1294.28 2003.27 88888.00 2015-10-01 19:08:02.000 274 36192.46 1294.22 2003.37 88888.00 2015-10-01 19:08:03.000 274 36192.47 1294.17 2003.40 88888.00 2015-10-01 19:08:04.000 274 36192.59 1294.22 2003.21 88888.00 2015-10-01 19:08:05.000 274 36192.45 1294.19 2003.36 36270.31 2015-10-01 19:08:06.000 274 36192.44 1294.19 2003.35 88888.00 2015-10-01 19:08:07.000 274 36192.57 1294.25 2003.24 88888.00 2015-10-01 19:08:08.000 274 36192.61 1294.27 2003.15 88888.00 2015-10-01 19:08:09.000 274 36193.00 1294.36 2002.47 88888.00 2015-10-01 19:08:10.000 274 36193.37 1294.48 2001.77 36270.47 2015-10-01 19:08:11.000 274 36193.41 1294.54 2001.52 88888.00 2015-10-01 19:08:12.000 274 36193.21 1294.47 2001.67 88888.00 2015-10-01 19:08:13.000 274 36193.14 1294.47 2001.76 88888.00 2015-10-01 19:08:14.000 274 36193.21 1294.49 2001.75 88888.00 2015-10-01 19:08:15.000 274 36193.18 1294.48 2001.84 36271.03 2015-10-01 19:08:16.000 274 36192.75 1294.35 2002.53 88888.00 2015-10-01 19:08:17.000 274 36192.61 1294.32 2002.85 88888.00 2015-10-01 19:08:18.000 274 36192.69 1294.32 2002.76 88888.00 2015-10-01 19:08:19.000 274 36192.98 1294.45 2002.42 88888.00 2015-10-01 19:08:20.000 274 36193.01 1294.45 2002.26 36270.68 2015-10-01 19:08:21.000 274 36192.63 1294.34 2002.78 88888.00 2015-10-01 19:08:22.000 274 36192.52 1294.23 2002.89 88888.00 2015-10-01 19:08:23.000 274 36192.48 1294.25 2002.88 88888.00 2015-10-01 19:08:24.000 274 36192.90 1294.45 2002.47 88888.00 2015-10-01 19:08:25.000 274 36192.72 1294.31 2002.62 36270.38 2015-10-01 19:08:26.000 274 36192.35 1294.22 2003.15 88888.00 2015-10-01 19:08:27.000 274 36192.42 1294.24 2003.10 88888.00 2015-10-01 19:08:28.000 274 36192.10 1294.09 2003.49 88888.00 2015-10-01 19:08:29.000 274 36191.93 1294.15 2004.13 88888.00 2015-10-01 19:08:30.000 274 36192.49 1294.29 2003.36 36270.32 2015-10-01 19:08:31.000 274 36192.39 1294.25 2003.41 88888.00 2015-10-01 19:08:32.000 274 36191.87 1294.04 2004.01 88888.00 2015-10-01 19:08:33.000 274 36191.59 1294.00 2004.47 88888.00 2015-10-01 19:08:34.000 274 36191.35 1293.93 2004.79 88888.00 2015-10-01 19:08:35.000 274 36192.22 1294.28 2003.68 36269.29 2015-10-01 19:08:36.000 274 36193.00 1294.54 2002.37 88888.00 2015-10-01 19:08:37.000 274 36192.84 1294.41 2002.47 88888.00 2015-10-01 19:08:38.000 274 36192.90 1294.43 2002.31 88888.00 2015-10-01 19:08:39.000 274 36192.94 1294.40 2002.09 88888.00 2015-10-01 19:08:40.000 274 36192.93 1294.38 2001.99 36270.82 2015-10-01 19:08:41.000 274 36192.92 1294.45 2001.94 88888.00 2015-10-01 19:08:42.000 274 36192.88 1294.46 2001.94 88888.00 2015-10-01 19:08:43.000 274 36193.04 1294.49 2001.80 88888.00 2015-10-01 19:08:44.000 274 36193.13 1294.51 2001.62 88888.00 2015-10-01 19:08:45.000 274 36193.08 1294.44 2001.66 36270.80 2015-10-01 19:08:46.000 274 36192.88 1294.41 2001.87 88888.00 2015-10-01 19:08:47.000 274 36193.02 1294.45 2001.62 88888.00 2015-10-01 19:08:48.000 274 36193.13 1294.46 2001.34 88888.00 2015-10-01 19:08:49.000 274 36193.24 1294.51 2001.17 88888.00 2015-10-01 19:08:50.000 274 36193.23 1294.54 2001.16 36270.86 2015-10-01 19:08:51.000 274 36193.25 1294.56 2001.18 88888.00 2015-10-01 19:08:52.000 274 36192.96 1294.44 2001.60 88888.00 2015-10-01 19:08:53.000 274 36192.42 1294.28 2002.63 88888.00 2015-10-01 19:08:54.000 274 36192.23 1294.18 2003.16 88888.00 2015-10-01 19:08:55.000 274 36192.26 1294.25 2003.28 36270.52 2015-10-01 19:08:56.000 274 36192.29 1294.27 2003.25 88888.00 2015-10-01 19:08:57.000 274 36192.21 1294.24 2003.19 88888.00 2015-10-01 19:08:58.000 274 36192.23 1294.23 2003.14 88888.00 2015-10-01 19:08:59.000 274 36192.42 1294.26 2002.93 88888.00 2015-10-01 19:09:00.000 274 36192.73 1294.30 2002.38 36270.10 2015-10-01 19:09:01.000 274 36193.12 1294.41 2001.45 88888.00 2015-10-01 19:09:02.000 274 36193.02 1294.40 2001.45 88888.00 2015-10-01 19:09:03.000 274 36192.88 1294.36 2001.84 88888.00 2015-10-01 19:09:04.000 274 36192.88 1294.36 2001.96 88888.00 2015-10-01 19:09:05.000 274 36192.68 1294.31 2002.37 36270.69 2015-10-01 19:09:06.000 274 36192.53 1294.31 2002.63 88888.00 2015-10-01 19:09:07.000 274 36192.45 1294.28 2002.75 88888.00 2015-10-01 19:09:08.000 274 36192.48 1294.34 2002.65 88888.00 2015-10-01 19:09:09.000 274 36192.27 1294.30 2003.05 88888.00 2015-10-01 19:09:10.000 274 36192.11 1294.22 2003.44 36270.36 2015-10-01 19:09:11.000 274 36191.84 1294.13 2004.01 88888.00 2015-10-01 19:09:12.000 274 36191.90 1294.12 2004.03 88888.00 2015-10-01 19:09:13.000 274 36192.45 1294.26 2002.92 88888.00 2015-10-01 19:09:14.000 274 36192.49 1294.35 2002.69 88888.00 2015-10-01 19:09:15.000 274 36192.51 1294.36 2002.61 36270.16 2015-10-01 19:09:16.000 274 36192.50 1294.35 2002.65 88888.00 2015-10-01 19:09:17.000 274 36192.58 1294.36 2002.53 88888.00 2015-10-01 19:09:18.000 274 36192.57 1294.36 2002.49 88888.00 2015-10-01 19:09:19.000 274 36192.58 1294.39 2002.49 88888.00 2015-10-01 19:09:20.000 274 36192.74 1294.46 2002.34 36270.45 2015-10-01 19:09:21.000 274 36192.81 1294.45 2002.04 88888.00 2015-10-01 19:09:22.000 274 36192.80 1294.42 2001.97 88888.00 2015-10-01 19:09:23.000 274 36192.74 1294.41 2001.99 88888.00 2015-10-01 19:09:24.000 274 36192.29 1294.28 2002.74 88888.00 2015-10-01 19:09:25.000 274 36192.32 1294.36 2002.95 36270.65 2015-10-01 19:09:26.000 274 36192.54 1294.40 2002.50 88888.00 2015-10-01 19:09:27.000 274 36192.48 1294.36 2002.65 88888.00 2015-10-01 19:09:28.000 274 36192.60 1294.38 2002.42 88888.00 2015-10-01 19:09:29.000 274 36192.56 1294.40 2002.41 88888.00 2015-10-01 19:09:30.000 274 36192.57 1294.44 2002.48 36270.43 2015-10-01 19:09:31.000 274 36192.74 1294.45 2002.19 88888.00 2015-10-01 19:09:32.000 274 36192.61 1294.38 2002.32 88888.00 2015-10-01 19:09:33.000 274 36192.35 1294.35 2002.62 88888.00 2015-10-01 19:09:34.000 274 36192.34 1294.33 2002.76 88888.00 2015-10-01 19:09:35.000 274 36192.57 1294.38 2002.47 36270.32 2015-10-01 19:09:36.000 274 36192.86 1294.50 2001.93 88888.00 2015-10-01 19:09:37.000 274 36192.93 1294.45 2001.78 88888.00 2015-10-01 19:09:38.000 274 36192.76 1294.41 2001.92 88888.00 2015-10-01 19:09:39.000 274 36192.98 1294.49 2001.57 88888.00 2015-10-01 19:09:40.000 274 36193.34 1294.57 2001.00 36270.67 2015-10-01 19:09:41.000 274 36193.78 1294.69 2000.17 88888.00 2015-10-01 19:09:42.000 274 36193.80 1294.72 1999.99 88888.00 2015-10-01 19:09:43.000 274 36193.92 1294.74 1999.75 88888.00 2015-10-01 19:09:44.000 274 36194.05 1294.84 1999.50 88888.00 2015-10-01 19:09:45.000 274 36194.04 1294.85 1999.40 36271.54 2015-10-01 19:09:46.000 274 36194.15 1294.80 1999.52 88888.00 2015-10-01 19:09:47.000 274 36194.18 1294.88 1999.72 88888.00 2015-10-01 19:09:48.000 274 36194.27 1294.84 1999.75 88888.00 2015-10-01 19:09:49.000 274 36194.44 1294.86 1999.46 88888.00 2015-10-01 19:09:50.000 274 36194.39 1294.83 1999.50 36271.84 2015-10-01 19:09:51.000 274 36194.21 1294.79 1999.72 88888.00 2015-10-01 19:09:52.000 274 36193.99 1294.73 1999.86 88888.00 2015-10-01 19:09:53.000 274 36193.96 1294.75 1999.84 88888.00 2015-10-01 19:09:54.000 274 36194.16 1294.85 1999.59 88888.00 2015-10-01 19:09:55.000 274 36194.10 1294.85 1999.68 36271.72 2015-10-01 19:09:56.000 274 36194.07 1294.81 1999.71 88888.00 2015-10-01 19:09:57.000 274 36193.98 1294.70 1999.86 88888.00 2015-10-01 19:09:58.000 274 36193.58 1294.64 2000.53 88888.00 2015-10-01 19:09:59.000 274 36193.56 1294.68 2000.89 88888.00 2015-10-01 19:10:00.000 274 36193.49 1294.67 2001.23 36271.49 2015-10-01 19:10:01.000 274 36193.93 1294.86 2000.75 88888.00 2015-10-01 19:10:02.000 274 36193.47 1294.57 2001.18 88888.00 2015-10-01 19:10:03.000 274 36191.94 1293.96 2003.22 88888.00 2015-10-01 19:10:04.000 274 36192.22 1294.14 2002.97 88888.00 2015-10-01 19:10:05.000 274 36192.80 1294.33 2001.92 36270.26 2015-10-01 19:10:06.000 274 36192.77 1294.32 2001.93 88888.00 2015-10-01 19:10:07.000 274 36192.71 1294.30 2002.00 88888.00 2015-10-01 19:10:08.000 274 36192.78 1294.33 2001.95 88888.00 2015-10-01 19:10:09.000 274 36192.74 1294.33 2001.98 88888.00 2015-10-01 19:10:10.000 274 36192.71 1294.36 2002.04 36270.57 2015-10-01 19:10:11.000 274 36192.83 1294.37 2001.87 88888.00 2015-10-01 19:10:12.000 274 36192.81 1294.33 2001.80 88888.00 2015-10-01 19:10:13.000 274 36192.58 1294.30 2002.18 88888.00 2015-10-01 19:10:14.000 274 36192.61 1294.25 2002.18 88888.00 2015-10-01 19:10:15.000 274 36192.64 1294.25 2002.12 36270.47 2015-10-01 19:10:16.000 274 36192.84 1294.36 2001.83 88888.00 2015-10-01 19:10:17.000 274 36192.91 1294.34 2001.51 88888.00 2015-10-01 19:10:18.000 274 36192.79 1294.29 2001.69 88888.00 2015-10-01 19:10:19.000 274 36193.08 1294.40 2001.29 88888.00 2015-10-01 19:10:20.000 274 36193.27 1294.47 2001.00 36270.64 2015-10-01 19:10:21.000 274 36193.53 1294.58 2000.65 88888.00 2015-10-01 19:10:22.000 274 36193.76 1294.63 2000.38 88888.00 2015-10-01 19:10:23.000 274 36193.64 1294.61 2000.61 88888.00 2015-10-01 19:10:24.000 274 36193.45 1294.61 2001.28 88888.00 2015-10-01 19:10:25.000 274 36193.48 1294.49 2001.36 36271.51 2015-10-01 19:10:26.000 274 36193.36 1294.48 2001.56 88888.00 2015-10-01 19:10:27.000 274 36193.02 1294.42 2002.32 88888.00 2015-10-01 19:10:28.000 274 36193.03 1294.42 2002.55 88888.00 2015-10-01 19:10:29.000 274 36192.97 1294.33 2002.50 88888.00 2015-10-01 19:10:30.000 274 36192.58 1294.10 2002.78 36270.88 2015-10-01 19:10:31.000 274 36192.57 1294.15 2002.74 88888.00 2015-10-01 19:10:32.000 274 36192.79 1294.32 2002.38 88888.00 2015-10-01 19:10:33.000 274 36194.16 1294.82 2000.47 88888.00 2015-10-01 19:10:34.000 274 36194.30 1294.70 1999.93 88888.00 2015-10-01 19:10:35.000 274 36194.30 1294.73 2000.08 36271.20 2015-10-01 19:10:36.000 274 36194.16 1294.61 2000.24 88888.00 2015-10-01 19:10:37.000 274 36193.87 1294.47 2000.63 88888.00 2015-10-01 19:10:38.000 274 36192.96 1294.02 2001.61 88888.00 2015-10-01 19:10:39.000 274 36192.71 1294.02 2001.70 88888.00 2015-10-01 19:10:40.000 274 36192.53 1294.08 2002.09 36271.14 2015-10-01 19:10:41.000 274 36192.55 1294.18 2002.50 88888.00 2015-10-01 19:10:42.000 274 36192.32 1294.06 2003.02 88888.00 2015-10-01 19:10:43.000 274 36192.18 1293.98 2003.27 88888.00 2015-10-01 19:10:44.000 274 36192.24 1293.98 2003.20 88888.00 2015-10-01 19:10:45.000 274 36192.37 1294.03 2003.05 36270.05 2015-10-01 19:10:46.000 274 36192.50 1294.04 2002.75 88888.00 2015-10-01 19:10:47.000 274 36192.43 1293.98 2002.84 88888.00 2015-10-01 19:10:48.000 274 36192.15 1293.82 2003.21 88888.00 2015-10-01 19:10:49.000 274 36191.87 1293.67 2003.31 88888.00 2015-10-01 19:10:50.000 274 36191.93 1293.90 2003.48 36270.11 2015-10-01 19:10:51.000 274 36192.14 1293.93 2003.41 88888.00 2015-10-01 19:10:52.000 274 36192.08 1293.81 2003.38 88888.00 2015-10-01 19:10:53.000 274 36192.05 1293.81 2003.40 88888.00 2015-10-01 19:10:54.000 274 36192.59 1294.03 2002.42 88888.00 2015-10-01 19:10:55.000 274 36193.28 1294.32 2001.53 36269.82 2015-10-01 19:10:56.000 274 36193.34 1294.29 2001.54 88888.00 2015-10-01 19:10:57.000 274 36193.25 1294.23 2001.61 88888.00 2015-10-01 19:10:58.000 274 36193.30 1294.20 2001.39 88888.00 2015-10-01 19:10:59.000 274 36193.16 1294.14 2001.41 88888.00 2015-10-01 19:11:00.000 274 36192.95 1294.08 2001.75 36271.02 2015-10-01 19:11:01.000 274 36193.12 1294.19 2001.71 88888.00 2015-10-01 19:11:02.000 274 36193.07 1294.12 2001.85 88888.00 2015-10-01 19:11:03.000 274 36192.67 1294.02 2002.55 88888.00 2015-10-01 19:11:04.000 274 36192.30 1293.93 2003.23 88888.00 2015-10-01 19:11:05.000 274 36192.27 1293.93 2003.58 36270.79 2015-10-01 19:11:06.000 274 36192.22 1293.89 2003.85 88888.00 2015-10-01 19:11:07.000 274 36192.23 1293.87 2003.78 88888.00 2015-10-01 19:11:08.000 274 36191.81 1293.67 2004.23 88888.00 2015-10-01 19:11:09.000 274 36191.21 1293.48 2005.09 88888.00 2015-10-01 19:11:10.000 274 36191.69 1293.75 2004.65 36269.90 2015-10-01 19:11:11.000 274 36192.26 1293.83 2003.74 88888.00 2015-10-01 19:11:12.000 274 36191.39 1293.43 2004.88 88888.00 2015-10-01 19:11:13.000 274 36191.17 1293.43 2005.32 88888.00 2015-10-01 19:11:14.000 274 36191.62 1293.63 2004.73 88888.00 2015-10-01 19:11:15.000 274 36192.89 1294.08 2002.92 36269.05 2015-10-01 19:11:16.000 274 36193.23 1294.11 2002.18 88888.00 2015-10-01 19:11:17.000 274 36193.23 1294.07 2001.99 88888.00 2015-10-01 19:11:18.000 274 36193.12 1294.01 2002.18 88888.00 2015-10-01 19:11:19.000 274 36193.10 1294.01 2002.28 88888.00 2015-10-01 19:11:20.000 274 36193.10 1294.04 2002.16 36271.02 2015-10-01 19:11:21.000 274 36193.09 1294.07 2002.18 88888.00 2015-10-01 19:11:22.000 274 36192.70 1293.85 2002.60 88888.00 2015-10-01 19:11:23.000 274 36192.06 1293.61 2003.63 88888.00 2015-10-01 19:11:24.000 274 36192.87 1293.95 2002.58 88888.00 2015-10-01 19:11:25.000 274 36192.72 1293.86 2002.55 36269.89 2015-10-01 19:11:26.000 274 36192.87 1293.95 2002.25 88888.00 2015-10-01 19:11:27.000 274 36192.34 1293.79 2002.94 88888.00 2015-10-01 19:11:28.000 274 36192.64 1293.93 2002.83 88888.00 2015-10-01 19:11:29.000 274 36192.99 1294.02 2002.31 88888.00 2015-10-01 19:11:30.000 274 36192.75 1293.90 2002.51 36270.02 2015-10-01 19:11:31.000 274 36192.13 1293.69 2003.34 88888.00 2015-10-01 19:11:32.000 274 36191.66 1293.54 2004.19 88888.00 2015-10-01 19:11:33.000 274 36191.88 1293.63 2004.03 88888.00 2015-10-01 19:11:34.000 274 36192.70 1293.98 2002.84 88888.00 2015-10-01 19:11:35.000 274 36192.60 1293.88 2002.90 36269.57 2015-10-01 19:11:36.000 274 36192.23 1293.70 2003.47 88888.00 2015-10-01 19:11:37.000 274 36191.78 1293.47 2004.00 88888.00 2015-10-01 19:11:38.000 274 36191.91 1293.60 2003.93 88888.00 2015-10-01 19:11:39.000 274 36191.86 1293.56 2003.93 88888.00 2015-10-01 19:11:40.000 274 36192.20 1293.71 2003.59 36269.58 2015-10-01 19:11:41.000 274 36192.10 1293.69 2003.86 88888.00 2015-10-01 19:11:42.000 274 36191.85 1293.57 2004.30 88888.00 2015-10-01 19:11:43.000 274 36192.10 1293.62 2003.87 88888.00 2015-10-01 19:11:44.000 274 36192.12 1293.64 2003.92 88888.00 2015-10-01 19:11:45.000 274 36192.27 1293.63 2003.63 36269.96 2015-10-01 19:11:46.000 274 36192.40 1293.78 2003.47 88888.00 2015-10-01 19:11:47.000 274 36192.37 1293.76 2003.64 88888.00 2015-10-01 19:11:48.000 274 36192.48 1293.74 2003.43 88888.00 2015-10-01 19:11:49.000 274 36192.65 1293.79 2003.02 88888.00 2015-10-01 19:11:50.000 274 36192.67 1293.80 2003.09 36270.21 2015-10-01 19:11:51.000 274 36192.93 1293.80 2002.65 88888.00 2015-10-01 19:11:52.000 274 36192.66 1293.71 2002.97 88888.00 2015-10-01 19:11:53.000 274 36192.92 1293.79 2002.65 88888.00 2015-10-01 19:11:54.000 274 36193.55 1294.00 2001.49 88888.00 2015-10-01 19:11:55.000 274 36194.54 1294.32 1999.88 36270.27 2015-10-01 19:11:56.000 274 36193.73 1294.03 2000.82 88888.00 2015-10-01 19:11:57.000 274 36193.26 1293.82 2001.83 88888.00 2015-10-01 19:11:58.000 274 36193.46 1293.92 2001.58 88888.00 2015-10-01 19:11:59.000 274 36194.04 1294.03 2000.60 88888.00 2015-10-01 19:12:00.000 274 36193.41 1293.81 2001.46 36271.09 2015-10-01 19:12:01.000 274 36193.75 1293.94 2001.27 88888.00 2015-10-01 19:12:02.000 274 36193.23 1293.75 2001.84 88888.00 2015-10-01 19:12:03.000 274 36192.70 1293.63 2002.82 88888.00 2015-10-01 19:12:04.000 274 36192.60 1293.61 2003.03 88888.00 2015-10-01 19:12:05.000 274 36192.51 1293.57 2003.27 36270.71 2015-10-01 19:12:06.000 274 36192.58 1293.58 2003.22 88888.00 2015-10-01 19:12:07.000 274 36192.67 1293.52 2003.05 88888.00 2015-10-01 19:12:08.000 274 36193.05 1293.61 2002.49 88888.00 2015-10-01 19:12:09.000 274 36193.92 1293.87 2000.91 88888.00 2015-10-01 19:12:10.000 274 36192.96 1293.59 2002.40 36270.58 2015-10-01 19:12:11.000 274 36192.53 1293.49 2003.20 88888.00 2015-10-01 19:12:12.000 274 36192.44 1293.44 2003.42 88888.00 2015-10-01 19:12:13.000 274 36192.85 1293.62 2002.73 88888.00 2015-10-01 19:12:14.000 274 36194.13 1294.08 2000.87 88888.00 2015-10-01 19:12:15.000 274 36194.79 1294.11 1999.41 36270.52 2015-10-01 19:12:16.000 274 36194.20 1293.95 2000.40 88888.00 2015-10-01 19:12:17.000 274 36194.05 1293.93 2000.86 88888.00 2015-10-01 19:12:18.000 274 36194.28 1294.02 2000.50 88888.00 2015-10-01 19:12:19.000 274 36194.57 1294.05 2000.05 88888.00 2015-10-01 19:12:20.000 274 36194.73 1294.12 1999.83 36271.89 2015-10-01 19:12:21.000 274 36194.86 1294.20 1999.45 88888.00 2015-10-01 19:12:22.000 274 36193.80 1293.76 2000.98 88888.00 2015-10-01 19:12:23.000 274 36193.83 1293.81 2001.21 88888.00 2015-10-01 19:12:24.000 274 36193.33 1293.60 2001.89 88888.00 2015-10-01 19:12:25.000 274 36193.86 1293.91 2001.32 36271.38 2015-10-01 19:12:26.000 274 36195.16 1294.35 1999.29 88888.00 2015-10-01 19:12:27.000 274 36195.16 1294.17 1998.93 88888.00 2015-10-01 19:12:28.000 274 36194.98 1294.04 1999.02 88888.00 2015-10-01 19:12:29.000 274 36195.67 1294.36 1998.05 88888.00 2015-10-01 19:12:30.000 274 36195.81 1294.37 1998.00 36272.61 2015-10-01 19:12:31.000 274 36195.73 1294.29 1998.21 88888.00 2015-10-01 19:12:32.000 274 36195.51 1294.19 1998.43 88888.00 2015-10-01 19:12:33.000 274 36195.33 1294.13 1998.80 88888.00 2015-10-01 19:12:34.000 274 36195.22 1294.15 1998.93 88888.00 2015-10-01 19:12:35.000 274 36195.15 1294.14 1999.07 36273.06 2015-10-01 19:12:36.000 274 36195.10 1294.11 1999.12 88888.00 2015-10-01 19:12:37.000 274 36195.28 1294.21 1998.86 88888.00 2015-10-01 19:12:38.000 274 36195.29 1294.13 1998.78 88888.00 2015-10-01 19:12:39.000 274 36195.01 1293.98 1999.10 88888.00 2015-10-01 19:12:40.000 274 36194.99 1294.08 1999.31 36273.18 2015-10-01 19:12:41.000 274 36194.73 1293.94 1999.79 88888.00 2015-10-01 19:12:42.000 274 36193.19 1293.33 2002.02 88888.00 2015-10-01 19:12:43.000 274 36193.01 1293.35 2002.46 88888.00 2015-10-01 19:12:44.000 274 36192.86 1293.27 2002.72 88888.00 2015-10-01 19:12:45.000 274 36192.98 1293.33 2002.64 36270.96 2015-10-01 19:12:46.000 274 36193.38 1293.48 2002.16 88888.00 2015-10-01 19:12:47.000 274 36193.71 1293.53 2001.60 88888.00 2015-10-01 19:12:48.000 274 36193.79 1293.62 2001.43 88888.00 2015-10-01 19:12:49.000 274 36193.77 1293.55 2001.43 88888.00 2015-10-01 19:12:50.000 274 36193.29 1293.38 2002.17 36271.46 2015-10-01 19:12:51.000 274 36193.10 1293.33 2002.60 88888.00 2015-10-01 19:12:52.000 274 36192.78 1293.20 2003.04 88888.00 2015-10-01 19:12:53.000 274 36192.68 1293.19 2003.26 88888.00 2015-10-01 19:12:54.000 274 36193.03 1293.29 2002.65 88888.00 2015-10-01 19:12:55.000 274 36193.57 1293.39 2001.59 36270.57 2015-10-01 19:12:56.000 274 36193.89 1293.57 2000.88 88888.00 2015-10-01 19:12:57.000 274 36195.05 1294.04 1998.96 88888.00 2015-10-01 19:12:58.000 274 36195.30 1294.01 1998.39 88888.00 2015-10-01 19:12:59.000 274 36195.10 1293.96 1998.86 88888.00 2015-10-01 19:13:00.000 274 36193.55 1293.34 2001.40 36272.95 2015-10-01 19:13:01.000 274 36192.97 1293.20 2002.73 88888.00 2015-10-01 19:13:02.000 274 36193.08 1293.21 2002.73 88888.00 2015-10-01 19:13:03.000 274 36193.10 1293.21 2002.71 88888.00 2015-10-01 19:13:04.000 274 36193.30 1293.29 2002.39 88888.00 2015-10-01 19:13:05.000 274 36193.87 1293.60 2001.45 36270.92 2015-10-01 19:13:06.000 274 36194.21 1293.66 2000.94 88888.00 2015-10-01 19:13:07.000 274 36193.17 1293.19 2002.50 88888.00 2015-10-01 19:13:08.000 274 36192.64 1293.09 2003.49 88888.00 2015-10-01 19:13:09.000 274 36192.94 1293.20 2003.17 88888.00 2015-10-01 19:13:10.000 274 36193.27 1293.35 2002.59 36270.48 2015-10-01 19:13:11.000 274 36193.28 1293.37 2002.73 88888.00 2015-10-01 19:13:12.000 274 36193.14 1293.28 2003.02 88888.00 2015-10-01 19:13:13.000 274 36192.10 1292.88 2004.38 88888.00 2015-10-01 19:13:14.000 274 36190.09 1292.26 2007.86 88888.00 2015-10-01 19:13:15.000 274 36190.20 1292.43 2008.34 36270.86 2015-10-01 19:13:16.000 274 36191.10 1292.70 2006.94 88888.00 2015-10-01 19:13:17.000 274 36190.96 1292.57 2007.01 88888.00 2015-10-01 19:13:18.000 274 36190.41 1292.35 2007.80 88888.00 2015-10-01 19:13:19.000 274 36190.10 1292.26 2008.32 88888.00 2015-10-01 19:13:20.000 274 36190.91 1292.61 2007.04 36268.67 2015-10-01 19:13:21.000 274 36191.82 1292.95 2005.56 88888.00 2015-10-01 19:13:22.000 274 36192.56 1293.11 2004.17 88888.00 2015-10-01 19:13:23.000 274 36192.82 1293.15 2003.43 88888.00 2015-10-01 19:13:24.000 274 36192.99 1293.16 2003.06 88888.00 2015-10-01 19:13:25.000 274 36193.13 1293.16 2002.96 36270.59 2015-10-01 19:13:26.000 274 36193.12 1293.17 2002.95 88888.00 2015-10-01 19:13:27.000 274 36193.11 1293.17 2002.91 88888.00 2015-10-01 19:13:28.000 274 36193.01 1293.16 2003.01 88888.00 2015-10-01 19:13:29.000 274 36192.54 1293.04 2003.88 88888.00 2015-10-01 19:13:30.000 274 36192.29 1292.97 2004.46 36270.94 2015-10-01 19:13:31.000 274 36192.24 1292.94 2004.61 88888.00 2015-10-01 19:13:32.000 274 36192.33 1292.96 2004.52 88888.00 2015-10-01 19:13:33.000 274 36192.33 1292.98 2004.45 88888.00 2015-10-01 19:13:34.000 274 36192.21 1292.96 2004.68 88888.00 2015-10-01 19:13:35.000 274 36192.16 1292.93 2004.84 36270.25 2015-10-01 19:13:36.000 274 36192.42 1292.93 2004.49 88888.00 2015-10-01 19:13:37.000 274 36192.84 1293.02 2003.71 88888.00 2015-10-01 19:13:38.000 274 36192.93 1293.02 2003.44 88888.00 2015-10-01 19:13:39.000 274 36192.89 1292.98 2003.41 88888.00 2015-10-01 19:13:40.000 274 36192.87 1293.00 2003.46 36270.78 2015-10-01 19:13:41.000 274 36192.91 1292.94 2003.46 88888.00 2015-10-01 19:13:42.000 274 36192.87 1292.95 2003.52 88888.00 2015-10-01 19:13:43.000 274 36192.91 1292.91 2003.44 88888.00 2015-10-01 19:13:44.000 274 36192.87 1292.96 2003.39 88888.00 2015-10-01 19:13:45.000 274 36192.85 1292.98 2003.46 36270.73 2015-10-01 19:13:46.000 274 36192.85 1292.96 2003.47 88888.00 2015-10-01 19:13:47.000 274 36192.87 1292.95 2003.40 88888.00 2015-10-01 19:13:48.000 274 36192.80 1292.95 2003.45 88888.00 2015-10-01 19:13:49.000 274 36192.55 1292.88 2003.90 88888.00 2015-10-01 19:13:50.000 274 36192.45 1292.86 2004.25 36270.72 2015-10-01 19:13:51.000 274 36192.54 1292.89 2004.17 88888.00 2015-10-01 19:13:52.000 274 36192.60 1292.84 2003.99 88888.00 2015-10-01 19:13:53.000 274 36192.63 1292.85 2003.86 88888.00 2015-10-01 19:13:54.000 274 36192.65 1292.82 2003.88 88888.00 2015-10-01 19:13:55.000 274 36192.94 1292.89 2003.46 36270.52 2015-10-01 19:13:56.000 274 36193.15 1292.95 2003.00 88888.00 2015-10-01 19:13:57.000 274 36193.12 1292.96 2003.02 88888.00 2015-10-01 19:13:58.000 274 36193.26 1292.96 2002.71 88888.00 2015-10-01 19:13:59.000 274 36193.22 1292.97 2002.77 88888.00 2015-10-01 19:14:00.000 274 36192.92 1292.90 2003.40 36271.05 2015-10-01 19:14:01.000 274 36192.85 1292.84 2003.71 88888.00 2015-10-01 19:14:02.000 274 36192.80 1292.77 2003.77 88888.00 2015-10-01 19:14:03.000 274 36192.86 1292.76 2003.70 88888.00 2015-10-01 19:14:04.000 274 36193.08 1292.86 2003.16 88888.00 2015-10-01 19:14:05.000 274 36193.32 1292.98 2002.69 36270.69 2015-10-01 19:14:06.000 274 36193.49 1293.01 2002.45 88888.00 2015-10-01 19:14:07.000 274 36193.67 1293.05 2002.03 88888.00 2015-10-01 19:14:08.000 274 36193.76 1293.05 2001.84 88888.00 2015-10-01 19:14:09.000 274 36193.92 1293.10 2001.55 88888.00 2015-10-01 19:14:10.000 274 36193.76 1293.05 2001.83 36271.49 2015-10-01 19:14:11.000 274 36193.66 1293.06 2001.93 88888.00 2015-10-01 19:14:12.000 274 36193.41 1292.97 2002.40 88888.00 2015-10-01 19:14:13.000 274 36193.13 1292.92 2003.07 88888.00 2015-10-01 19:14:14.000 274 36193.26 1292.95 2003.08 88888.00 2015-10-01 19:14:15.000 274 36193.77 1293.11 2002.28 36271.19 2015-10-01 19:14:16.000 274 36193.60 1293.07 2002.55 88888.00 2015-10-01 19:14:17.000 274 36193.76 1293.04 2002.39 88888.00 2015-10-01 19:14:18.000 274 36194.21 1293.13 2001.48 88888.00 2015-10-01 19:14:19.000 274 36194.10 1293.11 2001.43 88888.00 2015-10-01 19:14:20.000 274 36193.67 1293.02 2002.23 36271.84 2015-10-01 19:14:21.000 274 36193.48 1293.00 2002.79 88888.00 2015-10-01 19:14:22.000 274 36193.60 1292.98 2002.66 88888.00 2015-10-01 19:14:23.000 274 36193.77 1292.99 2002.37 88888.00 2015-10-01 19:14:24.000 274 36194.09 1293.04 2001.74 88888.00 2015-10-01 19:14:25.000 274 36194.39 1293.18 2001.09 36271.58 2015-10-01 19:14:26.000 274 36194.11 1293.11 2001.48 88888.00 2015-10-01 19:14:27.000 274 36193.81 1293.03 2002.12 88888.00 2015-10-01 19:14:28.000 274 36193.35 1292.79 2002.92 88888.00 2015-10-01 19:14:29.000 274 36193.27 1292.77 2003.14 88888.00 2015-10-01 19:14:30.000 274 36193.63 1292.93 2002.65 36271.26 2015-10-01 19:14:31.000 274 36193.87 1293.07 2002.20 88888.00 2015-10-01 19:14:32.000 274 36193.24 1292.84 2003.18 88888.00 2015-10-01 19:14:33.000 274 36193.08 1292.73 2003.61 88888.00 2015-10-01 19:14:34.000 274 36193.37 1292.83 2003.09 88888.00 2015-10-01 19:14:35.000 274 36193.54 1292.97 2002.72 36270.73 2015-10-01 19:14:36.000 274 36193.67 1293.06 2002.59 88888.00 2015-10-01 19:14:37.000 274 36193.77 1292.98 2002.54 88888.00 2015-10-01 19:14:38.000 274 36193.74 1292.89 2002.45 88888.00 2015-10-01 19:14:39.000 274 36193.47 1292.84 2003.00 88888.00 2015-10-01 19:14:40.000 274 36193.57 1292.89 2002.98 36271.66 2015-10-01 19:14:41.000 274 36194.24 1293.13 2001.99 88888.00 2015-10-01 19:14:42.000 274 36194.18 1293.06 2001.85 88888.00 2015-10-01 19:14:43.000 274 36193.56 1292.86 2002.83 88888.00 2015-10-01 19:14:44.000 274 36193.39 1292.81 2003.28 88888.00 2015-10-01 19:14:45.000 274 36193.25 1292.71 2003.55 36271.40 2015-10-01 19:14:46.000 274 36193.06 1292.74 2003.81 88888.00 2015-10-01 19:14:47.000 274 36193.03 1292.70 2003.90 88888.00 2015-10-01 19:14:48.000 274 36192.89 1292.62 2004.17 88888.00 2015-10-01 19:14:49.000 274 36192.92 1292.62 2004.22 88888.00 2015-10-01 19:14:50.000 274 36193.09 1292.70 2003.98 36270.83 2015-10-01 19:14:51.000 274 36193.31 1292.74 2003.62 88888.00 2015-10-01 19:14:52.000 274 36193.11 1292.68 2003.85 88888.00 2015-10-01 19:14:53.000 274 36192.98 1292.63 2004.08 88888.00 2015-10-01 19:14:54.000 274 36193.03 1292.65 2004.02 88888.00 2015-10-01 19:14:55.000 274 36193.15 1292.69 2003.85 36270.84 2015-10-01 19:14:56.000 274 36193.04 1292.69 2004.01 88888.00 2015-10-01 19:14:57.000 274 36193.01 1292.67 2004.10 88888.00 2015-10-01 19:14:58.000 274 36193.15 1292.65 2003.92 88888.00 2015-10-01 19:14:59.000 274 36193.16 1292.65 2003.86 88888.00 2015-10-01 19:15:00.000 274 36193.15 1292.68 2003.84 36271.01 2015-10-01 19:15:01.000 274 36193.13 1292.64 2003.90 88888.00 2015-10-01 19:15:02.000 274 36192.95 1292.58 2004.12 88888.00 2015-10-01 19:15:03.000 274 36192.96 1292.59 2004.17 88888.00 2015-10-01 19:15:04.000 274 36192.40 1292.35 2004.96 88888.00 2015-10-01 19:15:05.000 274 36192.27 1292.36 2005.33 36270.86 2015-10-01 19:15:06.000 274 36193.24 1292.72 2003.84 88888.00 2015-10-01 19:15:07.000 274 36193.69 1292.80 2002.91 88888.00 2015-10-01 19:15:08.000 274 36193.49 1292.65 2003.13 88888.00 2015-10-01 19:15:09.000 274 36192.99 1292.51 2003.88 88888.00 2015-10-01 19:15:10.000 274 36193.27 1292.68 2003.62 36271.51 2015-10-01 19:15:11.000 274 36193.25 1292.57 2003.57 88888.00 2015-10-01 19:15:12.000 274 36193.04 1292.52 2004.05 88888.00 2015-10-01 19:15:13.000 274 36193.67 1292.66 2003.08 88888.00 2015-10-01 19:15:14.000 274 36193.39 1292.56 2003.31 88888.00 2015-10-01 19:15:15.000 274 36193.46 1292.59 2003.33 36271.41 2015-10-01 19:15:16.000 274 36193.46 1292.57 2003.26 88888.00 2015-10-01 19:15:17.000 274 36192.99 1292.35 2003.88 88888.00 2015-10-01 19:15:18.000 274 36192.98 1292.40 2003.90 88888.00 2015-10-01 19:15:19.000 274 36193.10 1292.43 2003.69 88888.00 2015-10-01 19:15:20.000 274 36193.33 1292.51 2003.32 36270.79 2015-10-01 19:15:21.000 274 36193.40 1292.51 2003.21 88888.00 2015-10-01 19:15:22.000 274 36193.60 1292.51 2002.88 88888.00 2015-10-01 19:15:23.000 274 36193.77 1292.62 2002.65 88888.00 2015-10-01 19:15:24.000 274 36193.81 1292.66 2002.62 88888.00 2015-10-01 19:15:25.000 274 36193.58 1292.61 2002.99 36271.63 2015-10-01 19:15:26.000 274 36193.20 1292.45 2003.74 88888.00 2015-10-01 19:15:27.000 274 36193.28 1292.46 2003.60 88888.00 2015-10-01 19:15:28.000 274 36193.71 1292.64 2002.87 88888.00 2015-10-01 19:15:29.000 274 36193.74 1292.55 2002.64 88888.00 2015-10-01 19:15:30.000 274 36193.43 1292.44 2002.98 36271.34 2015-10-01 19:15:31.000 274 36193.53 1292.55 2002.90 88888.00 2015-10-01 19:15:32.000 274 36194.04 1292.73 2002.14 88888.00 2015-10-01 19:15:33.000 274 36194.29 1292.77 2001.54 88888.00 2015-10-01 19:15:34.000 274 36194.60 1292.86 2001.10 88888.00 2015-10-01 19:15:35.000 274 36194.04 1292.75 2002.00 36272.14 2015-10-01 19:15:36.000 274 36193.31 1292.52 2003.59 88888.00 2015-10-01 19:15:37.000 274 36193.49 1292.50 2003.43 88888.00 2015-10-01 19:15:38.000 274 36193.74 1292.60 2002.93 88888.00 2015-10-01 19:15:39.000 274 36193.77 1292.64 2002.85 88888.00 2015-10-01 19:15:40.000 274 36193.50 1292.47 2003.25 36271.54 2015-10-01 19:15:41.000 274 36192.90 1292.27 2004.38 88888.00 2015-10-01 19:15:42.000 274 36193.71 1292.62 2003.40 88888.00 2015-10-01 19:15:43.000 274 36193.93 1292.68 2003.00 88888.00 2015-10-01 19:15:44.000 274 36193.71 1292.53 2003.17 88888.00 2015-10-01 19:15:45.000 274 36193.17 1292.30 2003.97 36271.81 2015-10-01 19:15:46.000 274 36192.94 1292.26 2004.33 88888.00 2015-10-01 19:15:47.000 274 36192.82 1292.23 2004.58 88888.00 2015-10-01 19:15:48.000 274 36192.51 1292.11 2005.02 88888.00 2015-10-01 19:15:49.000 274 36192.84 1292.27 2004.77 88888.00 2015-10-01 19:15:50.000 274 36193.59 1292.49 2003.57 36270.71 2015-10-01 19:15:51.000 274 36193.74 1292.47 2003.32 88888.00 2015-10-01 19:15:52.000 274 36193.72 1292.47 2003.20 88888.00 2015-10-01 19:15:53.000 274 36193.73 1292.48 2003.18 88888.00 2015-10-01 19:15:54.000 274 36193.78 1292.45 2003.17 88888.00 2015-10-01 19:15:55.000 274 36193.75 1292.40 2003.19 36271.60 2015-10-01 19:15:56.000 274 36193.60 1292.37 2003.41 88888.00 2015-10-01 19:15:57.000 274 36193.86 1292.50 2003.09 88888.00 2015-10-01 19:15:58.000 274 36193.89 1292.45 2003.07 88888.00 2015-10-01 19:15:59.000 274 36193.64 1292.35 2003.38 88888.00 2015-10-01 19:16:00.000 274 36193.60 1292.32 2003.47 36271.80 2015-10-01 19:16:01.000 274 36193.60 1292.35 2003.51 88888.00 2015-10-01 19:16:02.000 274 36193.81 1292.40 2003.18 88888.00 2015-10-01 19:16:03.000 274 36193.86 1292.40 2003.08 88888.00 2015-10-01 19:16:04.000 274 36193.75 1292.35 2003.21 88888.00 2015-10-01 19:16:05.000 274 36193.67 1292.35 2003.42 36271.73 2015-10-01 19:16:06.000 274 36193.61 1292.33 2003.59 88888.00 2015-10-01 19:16:07.000 274 36193.68 1292.33 2003.54 88888.00 2015-10-01 19:16:08.000 274 36193.65 1292.31 2003.51 88888.00 2015-10-01 19:16:09.000 274 36193.69 1292.30 2003.45 88888.00 2015-10-01 19:16:10.000 274 36193.82 1292.37 2003.37 36271.60 2015-10-01 19:16:11.000 274 36193.84 1292.39 2003.37 88888.00 2015-10-01 19:16:12.000 274 36193.97 1292.35 2003.10 88888.00 2015-10-01 19:16:13.000 274 36193.93 1292.35 2003.09 88888.00 2015-10-01 19:16:14.000 274 36193.98 1292.37 2003.02 88888.00 2015-10-01 19:16:15.000 274 36194.02 1292.38 2002.94 36271.77 2015-10-01 19:16:16.000 274 36194.06 1292.44 2002.98 88888.00 2015-10-01 19:16:17.000 274 36194.12 1292.43 2002.95 88888.00 2015-10-01 19:16:18.000 274 36194.17 1292.45 2002.83 88888.00 2015-10-01 19:16:19.000 274 36194.22 1292.49 2002.74 88888.00 2015-10-01 19:16:20.000 274 36194.14 1292.52 2002.85 36271.91 2015-10-01 19:16:21.000 274 36194.03 1292.54 2002.97 88888.00 2015-10-01 19:16:22.000 274 36194.09 1292.43 2003.12 88888.00 2015-10-01 19:16:23.000 274 36194.10 1292.38 2003.21 88888.00 2015-10-01 19:16:24.000 274 36194.10 1292.32 2003.17 88888.00 2015-10-01 19:16:25.000 274 36194.11 1292.38 2003.10 36271.92 2015-10-01 19:16:26.000 274 36194.19 1292.42 2002.96 88888.00 2015-10-01 19:16:27.000 274 36194.48 1292.49 2002.43 88888.00 2015-10-01 19:16:28.000 274 36194.54 1292.49 2002.25 88888.00 2015-10-01 19:16:29.000 274 36194.56 1292.43 2002.23 88888.00 2015-10-01 19:16:30.000 274 36194.40 1292.43 2002.44 36272.29 2015-10-01 19:16:31.000 274 36194.24 1292.43 2002.67 88888.00 2015-10-01 19:16:32.000 274 36194.27 1292.42 2002.62 88888.00 2015-10-01 19:16:33.000 274 36194.26 1292.37 2002.64 88888.00 2015-10-01 19:16:34.000 274 36194.25 1292.34 2002.66 88888.00 2015-10-01 19:16:35.000 274 36194.26 1292.40 2002.69 36272.09 2015-10-01 19:16:36.000 274 36194.33 1292.43 2002.55 88888.00 2015-10-01 19:16:37.000 274 36194.25 1292.40 2002.63 88888.00 2015-10-01 19:16:38.000 274 36194.05 1292.31 2002.98 88888.00 2015-10-01 19:16:39.000 274 36193.95 1292.22 2003.23 88888.00 2015-10-01 19:16:40.000 274 36193.92 1292.26 2003.33 36272.02 2015-10-01 19:16:41.000 274 36193.97 1292.28 2003.36 88888.00 2015-10-01 19:16:42.000 274 36194.14 1292.32 2002.97 88888.00 2015-10-01 19:16:43.000 274 36194.21 1292.25 2002.82 88888.00 2015-10-01 19:16:44.000 274 36194.23 1292.27 2002.83 88888.00 2015-10-01 19:16:45.000 274 36194.15 1292.31 2002.99 36272.00 2015-10-01 19:16:46.000 274 36193.95 1292.23 2003.42 88888.00 2015-10-01 19:16:47.000 274 36193.94 1292.21 2003.47 88888.00 2015-10-01 19:16:48.000 274 36193.97 1292.27 2003.33 88888.00 2015-10-01 19:16:49.000 274 36194.01 1292.26 2003.31 88888.00 2015-10-01 19:16:50.000 274 36194.18 1292.28 2002.99 36271.86 2015-10-01 19:16:51.000 274 36194.27 1292.36 2002.69 88888.00 2015-10-01 19:16:52.000 274 36194.19 1292.31 2002.77 88888.00 2015-10-01 19:16:53.000 274 36194.19 1292.28 2002.83 88888.00 2015-10-01 19:16:54.000 274 36194.08 1292.26 2002.93 88888.00 2015-10-01 19:16:55.000 274 36193.68 1292.18 2003.55 36272.03 2015-10-01 19:16:56.000 274 36193.68 1292.20 2003.63 88888.00 2015-10-01 19:16:57.000 274 36193.72 1292.17 2003.51 88888.00 2015-10-01 19:16:58.000 274 36193.61 1292.14 2003.74 88888.00 2015-10-01 19:16:59.000 274 36193.38 1292.04 2004.21 88888.00 2015-10-01 19:17:00.000 274 36193.21 1292.03 2004.48 36271.63 2015-10-01 19:17:01.000 274 36192.86 1291.86 2005.05 88888.00 2015-10-01 19:17:02.000 274 36193.69 1292.22 2003.92 88888.00 2015-10-01 19:17:03.000 274 36194.17 1292.36 2003.02 88888.00 2015-10-01 19:17:04.000 274 36194.10 1292.25 2003.07 88888.00 2015-10-01 19:17:05.000 274 36194.07 1292.27 2003.16 36271.98 2015-10-01 19:17:06.000 274 36194.00 1292.25 2003.29 88888.00 2015-10-01 19:17:07.000 274 36193.93 1292.19 2003.38 88888.00 2015-10-01 19:17:08.000 274 36193.92 1292.21 2003.38 88888.00 2015-10-01 19:17:09.000 274 36193.98 1292.22 2003.32 88888.00 2015-10-01 19:17:10.000 274 36194.24 1292.30 2002.92 36271.72 2015-10-01 19:17:11.000 274 36194.66 1292.42 2002.20 88888.00 2015-10-01 19:17:12.000 274 36194.92 1292.41 2001.66 88888.00 2015-10-01 19:17:13.000 274 36195.00 1292.46 2001.38 88888.00 2015-10-01 19:17:14.000 274 36195.27 1292.53 2000.87 88888.00 2015-10-01 19:17:15.000 274 36194.97 1292.37 2001.20 36272.67 2015-10-01 19:17:16.000 274 36194.32 1292.26 2002.41 88888.00 2015-10-01 19:17:17.000 274 36193.99 1292.20 2003.26 88888.00 2015-10-01 19:17:18.000 274 36193.99 1292.16 2003.29 88888.00 2015-10-01 19:17:19.000 274 36194.16 1292.19 2002.98 88888.00 2015-10-01 19:17:20.000 274 36194.60 1292.27 2002.20 36271.89 2015-10-01 19:17:21.000 274 36195.83 1292.72 2000.10 88888.00 2015-10-01 19:17:22.000 274 36195.72 1292.60 2000.03 88888.00 2015-10-01 19:17:23.000 274 36194.24 1292.10 2002.60 88888.00 2015-10-01 19:17:24.000 274 36194.27 1292.08 2002.95 88888.00 2015-10-01 19:17:25.000 274 36194.83 1292.28 2002.11 36272.24 2015-10-01 19:17:26.000 274 36194.51 1292.22 2002.43 88888.00 2015-10-01 19:17:27.000 274 36194.30 1292.17 2002.83 88888.00 2015-10-01 19:17:28.000 274 36194.34 1292.18 2002.70 88888.00 2015-10-01 19:17:29.000 274 36194.06 1292.07 2003.28 88888.00 2015-10-01 19:17:30.000 274 36194.02 1292.07 2003.42 36272.27 2015-10-01 19:17:31.000 274 36193.87 1292.05 2003.67 88888.00 2015-10-01 19:17:32.000 274 36194.19 1292.08 2003.21 88888.00 2015-10-01 19:17:33.000 274 36194.27 1292.02 2002.98 88888.00 2015-10-01 19:17:34.000 274 36194.11 1292.03 2003.19 88888.00 2015-10-01 19:17:35.000 274 36194.12 1292.06 2003.18 36272.08 2015-10-01 19:17:36.000 274 36194.09 1292.11 2003.25 88888.00 2015-10-01 19:17:37.000 274 36194.12 1292.12 2003.26 88888.00 2015-10-01 19:17:38.000 274 36194.15 1292.04 2003.25 88888.00 2015-10-01 19:17:39.000 274 36194.30 1292.03 2003.01 88888.00 2015-10-01 19:17:40.000 274 36194.57 1292.15 2002.49 36271.96 2015-10-01 19:17:41.000 274 36194.01 1291.96 2003.37 88888.00 2015-10-01 19:17:42.000 274 36194.15 1292.01 2003.14 88888.00 2015-10-01 19:17:43.000 274 36194.27 1292.05 2002.89 88888.00 2015-10-01 19:17:44.000 274 36194.94 1292.21 2001.60 88888.00 2015-10-01 19:17:45.000 274 36195.89 1292.56 1999.85 36272.04 2015-10-01 19:17:46.000 274 36196.04 1292.56 1999.44 88888.00 2015-10-01 19:17:47.000 274 36195.69 1292.47 1999.91 88888.00 2015-10-01 19:17:48.000 274 36194.83 1292.18 2001.39 88888.00 2015-10-01 19:17:49.000 274 36194.77 1292.17 2001.65 88888.00 2015-10-01 19:17:50.000 274 36194.36 1292.07 2002.31 36272.76 2015-10-01 19:17:51.000 274 36194.00 1291.93 2003.09 88888.00 2015-10-01 19:17:52.000 274 36193.93 1291.92 2003.27 88888.00 2015-10-01 19:17:53.000 274 36193.93 1291.89 2003.27 88888.00 2015-10-01 19:17:54.000 274 36193.92 1291.90 2003.31 88888.00 2015-10-01 19:17:55.000 274 36193.98 1291.92 2003.32 36271.80 2015-10-01 19:17:56.000 274 36194.01 1292.00 2003.28 88888.00 2015-10-01 19:17:57.000 274 36194.02 1291.97 2003.28 88888.00 2015-10-01 19:17:58.000 274 36193.87 1291.90 2003.56 88888.00 2015-10-01 19:17:59.000 274 36193.90 1291.90 2003.57 88888.00 2015-10-01 19:18:00.000 274 36194.01 1291.97 2003.41 36271.73 2015-10-01 19:18:01.000 274 36194.20 1292.07 2003.13 88888.00 2015-10-01 19:18:02.000 274 36194.21 1292.02 2003.06 88888.00 2015-10-01 19:18:03.000 274 36194.17 1292.02 2003.07 88888.00 2015-10-01 19:18:04.000 274 36194.20 1292.06 2003.02 88888.00 2015-10-01 19:18:05.000 274 36194.62 1292.17 2002.52 36271.93 2015-10-01 19:18:06.000 274 36194.43 1292.07 2002.78 88888.00 2015-10-01 19:18:07.000 274 36194.15 1292.04 2003.22 88888.00 2015-10-01 19:18:08.000 274 36194.08 1292.07 2003.56 88888.00 2015-10-01 19:18:09.000 274 36194.10 1292.02 2003.36 88888.00 2015-10-01 19:18:10.000 274 36194.05 1291.95 2003.36 36271.62 2015-10-01 19:18:11.000 274 36194.31 1292.08 2002.97 88888.00 2015-10-01 19:18:12.000 274 36194.46 1292.17 2002.62 88888.00 2015-10-01 19:18:13.000 274 36194.45 1292.06 2002.71 88888.00 2015-10-01 19:18:14.000 274 36194.46 1292.04 2002.52 88888.00 2015-10-01 19:18:15.000 274 36194.65 1292.11 2002.25 36272.04 2015-10-01 19:18:16.000 274 36194.83 1292.16 2001.97 88888.00 2015-10-01 19:18:17.000 274 36194.75 1292.08 2001.95 88888.00 2015-10-01 19:18:18.000 274 36194.65 1292.07 2002.09 88888.00 2015-10-01 19:18:19.000 274 36194.80 1292.12 2001.91 88888.00 2015-10-01 19:18:20.000 274 36194.51 1291.99 2002.44 36272.23 2015-10-01 19:18:21.000 274 36194.45 1291.94 2002.61 88888.00 2015-10-01 19:18:22.000 274 36194.46 1291.99 2002.54 88888.00 2015-10-01 19:18:23.000 274 36194.49 1291.98 2002.43 88888.00 2015-10-01 19:18:24.000 274 36194.43 1291.93 2002.55 88888.00 2015-10-01 19:18:25.000 274 36194.02 1291.83 2003.18 36272.32 2015-10-01 19:18:26.000 274 36193.98 1291.86 2003.38 88888.00 2015-10-01 19:18:27.000 274 36194.22 1291.93 2003.03 88888.00 2015-10-01 19:18:28.000 274 36194.43 1292.01 2002.71 88888.00 2015-10-01 19:18:29.000 274 36194.42 1291.95 2002.75 88888.00 2015-10-01 19:18:30.000 274 36194.41 1291.94 2002.73 36272.26 2015-10-01 19:18:31.000 274 36194.49 1291.90 2002.64 88888.00 2015-10-01 19:18:32.000 274 36194.96 1292.13 2001.77 88888.00 2015-10-01 19:18:33.000 274 36195.10 1292.13 2001.26 88888.00 2015-10-01 19:18:34.000 274 36194.22 1291.85 2002.77 88888.00 2015-10-01 19:18:35.000 274 36194.35 1291.92 2002.82 36273.15 2015-10-01 19:18:36.000 274 36195.30 1292.18 2001.24 88888.00 2015-10-01 19:18:37.000 274 36195.38 1292.17 2000.97 88888.00 2015-10-01 19:18:38.000 274 36195.06 1292.03 2001.42 88888.00 2015-10-01 19:18:39.000 274 36195.03 1292.07 2001.44 88888.00 2015-10-01 19:18:40.000 274 36195.07 1292.17 2001.42 36272.67 2015-10-01 19:18:41.000 274 36195.15 1292.14 2001.43 88888.00 2015-10-01 19:18:42.000 274 36194.40 1291.84 2002.62 88888.00 2015-10-01 19:18:43.000 274 36193.75 1291.59 2003.86 88888.00 2015-10-01 19:18:44.000 274 36193.55 1291.54 2004.34 88888.00 2015-10-01 19:18:45.000 274 36193.32 1291.47 2004.73 36271.59 2015-10-01 19:18:46.000 274 36192.88 1291.34 2005.47 88888.00 2015-10-01 19:18:47.000 274 36192.66 1291.30 2005.92 88888.00 2015-10-01 19:18:48.000 274 36192.47 1291.18 2006.13 88888.00 2015-10-01 19:18:49.000 274 36192.95 1291.45 2005.60 88888.00 2015-10-01 19:18:50.000 274 36194.28 1291.91 2003.29 36270.65 2015-10-01 19:18:51.000 274 36194.22 1291.85 2003.18 88888.00 2015-10-01 19:18:52.000 274 36194.21 1291.81 2003.16 88888.00 2015-10-01 19:18:53.000 274 36194.20 1291.79 2003.08 88888.00 2015-10-01 19:18:54.000 274 36194.31 1291.80 2002.91 88888.00 2015-10-01 19:18:55.000 274 36194.28 1291.82 2002.93 36271.90 2015-10-01 19:18:56.000 274 36194.34 1291.87 2002.93 88888.00 2015-10-01 19:18:57.000 274 36194.94 1292.04 2002.13 88888.00 2015-10-01 19:18:58.000 274 36194.74 1291.91 2002.14 88888.00 2015-10-01 19:18:59.000 274 36194.50 1291.86 2002.49 88888.00 2015-10-01 19:19:00.000 274 36194.34 1291.85 2002.77 36272.90 2015-10-01 19:19:01.000 274 36194.12 1291.76 2003.17 88888.00 2015-10-01 19:19:02.000 274 36194.15 1291.75 2003.24 88888.00 2015-10-01 19:19:03.000 274 36194.39 1291.79 2002.89 88888.00 2015-10-01 19:19:04.000 274 36194.63 1291.82 2002.39 88888.00 2015-10-01 19:19:05.000 274 36194.33 1291.66 2002.83 36271.94 2015-10-01 19:19:06.000 274 36194.16 1291.62 2003.14 88888.00 2015-10-01 19:19:07.000 274 36194.14 1291.64 2003.21 88888.00 2015-10-01 19:19:08.000 274 36194.70 1291.85 2002.38 88888.00 2015-10-01 19:19:09.000 274 36196.09 1292.22 1999.95 88888.00 2015-10-01 19:19:10.000 274 36196.39 1292.29 1999.24 36272.01 2015-10-01 19:19:11.000 274 36196.35 1292.25 1999.15 88888.00 2015-10-01 19:19:12.000 274 36195.76 1292.07 1999.97 88888.00 2015-10-01 19:19:13.000 274 36194.44 1291.62 2002.19 88888.00 2015-10-01 19:19:14.000 274 36194.47 1291.74 2002.34 88888.00 2015-10-01 19:19:15.000 274 36195.33 1292.04 2001.11 36272.50 2015-10-01 19:19:16.000 274 36195.57 1292.07 2000.57 88888.00 2015-10-01 19:19:17.000 274 36195.41 1291.96 2000.64 88888.00 2015-10-01 19:19:18.000 274 36195.34 1291.91 2000.72 88888.00 2015-10-01 19:19:19.000 274 36195.11 1291.87 2001.06 88888.00 2015-10-01 19:19:20.000 274 36194.78 1291.71 2001.76 36272.99 2015-10-01 19:19:21.000 274 36194.84 1291.71 2001.79 88888.00 2015-10-01 19:19:22.000 274 36194.85 1291.72 2001.71 88888.00 2015-10-01 19:19:23.000 274 36194.83 1291.77 2001.62 88888.00 2015-10-01 19:19:24.000 274 36194.88 1291.77 2001.54 88888.00 2015-10-01 19:19:25.000 274 36194.93 1291.82 2001.50 36272.63 2015-10-01 19:19:26.000 274 36195.08 1291.87 2001.33 88888.00 2015-10-01 19:19:27.000 274 36195.11 1291.88 2001.24 88888.00 2015-10-01 19:19:28.000 274 36195.03 1291.86 2001.27 88888.00 2015-10-01 19:19:29.000 274 36194.76 1291.74 2001.79 88888.00 2015-10-01 19:19:30.000 274 36194.69 1291.72 2001.96 36272.87 2015-10-01 19:19:31.000 274 36194.68 1291.86 2001.79 88888.00 2015-10-01 19:19:32.000 274 36194.66 1291.81 2001.80 88888.00 2015-10-01 19:19:33.000 274 36194.68 1291.75 2001.83 88888.00 2015-10-01 19:19:34.000 274 36194.23 1291.62 2002.49 88888.00 2015-10-01 19:19:35.000 274 36192.98 1291.25 2004.96 36272.49 2015-10-01 19:19:36.000 274 36192.78 1291.20 2005.69 88888.00 2015-10-01 19:19:37.000 274 36193.81 1291.58 2004.24 88888.00 2015-10-01 19:19:38.000 274 36195.98 1292.21 2000.45 88888.00 2015-10-01 19:19:39.000 274 36196.09 1292.21 1999.81 88888.00 2015-10-01 19:19:40.000 274 36196.02 1292.15 1999.87 36273.40 2015-10-01 19:19:41.000 274 36195.93 1292.09 1999.97 88888.00 2015-10-01 19:19:42.000 274 36195.82 1292.08 2000.09 88888.00 2015-10-01 19:19:43.000 274 36195.72 1292.06 2000.18 88888.00 2015-10-01 19:19:44.000 274 36195.65 1292.06 2000.31 88888.00 2015-10-01 19:19:45.000 274 36195.61 1292.06 2000.43 36273.42 2015-10-01 19:19:46.000 274 36195.95 1292.16 1999.88 88888.00 2015-10-01 19:19:47.000 274 36196.21 1292.14 1999.14 88888.00 2015-10-01 19:19:48.000 274 36196.33 1292.22 1999.01 88888.00 2015-10-01 19:19:49.000 274 36196.67 1292.37 1998.55 88888.00 2015-10-01 19:19:50.000 274 36196.69 1292.35 1998.53 36273.68 2015-10-01 19:19:51.000 274 36196.38 1292.20 1998.74 88888.00 2015-10-01 19:19:52.000 274 36195.39 1291.91 2000.26 88888.00 2015-10-01 19:19:53.000 274 36194.86 1291.75 2001.30 88888.00 2015-10-01 19:19:54.000 274 36194.23 1291.60 2002.63 88888.00 2015-10-01 19:19:55.000 274 36194.28 1291.63 2002.71 36273.03 2015-10-01 19:19:56.000 274 36194.37 1291.62 2002.38 88888.00 2015-10-01 19:19:57.000 274 36194.57 1291.73 2001.98 88888.00 2015-10-01 19:19:58.000 274 36194.92 1291.84 2001.40 88888.00 2015-10-01 19:19:59.000 274 36195.50 1291.99 2000.42 88888.00 2015-10-01 19:20:00.000 274 36195.88 1292.13 1999.59 36272.50 2015-10-01 19:20:01.000 274 36195.73 1292.08 1999.81 88888.00 2015-10-01 19:20:02.000 274 36195.51 1292.01 2000.07 88888.00 2015-10-01 19:20:03.000 274 36194.59 1291.70 2001.54 88888.00 2015-10-01 19:20:04.000 274 36194.11 1291.55 2002.65 88888.00 2015-10-01 19:20:05.000 274 36194.10 1291.57 2002.83 36272.71 2015-10-01 19:20:06.000 274 36193.96 1291.58 2003.15 88888.00 2015-10-01 19:20:07.000 274 36193.40 1291.39 2004.08 88888.00 2015-10-01 19:20:08.000 274 36193.27 1291.32 2004.40 88888.00 2015-10-01 19:20:09.000 274 36193.79 1291.50 2003.46 88888.00 2015-10-01 19:20:10.000 274 36193.96 1291.55 2003.06 36271.02 2015-10-01 19:20:11.000 274 36193.39 1291.34 2003.98 88888.00 2015-10-01 19:20:12.000 274 36193.12 1291.21 2004.56 88888.00 2015-10-01 19:20:13.000 274 36193.64 1291.40 2003.73 88888.00 2015-10-01 19:20:14.000 274 36193.77 1291.44 2003.25 88888.00 2015-10-01 19:20:15.000 274 36192.23 1290.92 2005.64 36270.86 2015-10-01 19:20:16.000 274 36191.67 1290.85 2006.89 88888.00 2015-10-01 19:20:17.000 274 36192.17 1291.05 2006.19 88888.00 2015-10-01 19:20:18.000 274 36191.44 1290.83 2007.52 88888.00 2015-10-01 19:20:19.000 274 36193.46 1291.42 2004.66 88888.00 2015-10-01 19:20:20.000 274 36194.24 1291.59 2002.75 36269.23 2015-10-01 19:20:21.000 274 36193.96 1291.49 2003.13 88888.00 2015-10-01 19:20:22.000 274 36193.96 1291.49 2003.07 88888.00 2015-10-01 19:20:23.000 274 36193.98 1291.49 2003.00 88888.00 2015-10-01 19:20:24.000 274 36193.99 1291.51 2002.97 88888.00 2015-10-01 19:20:25.000 274 36193.96 1291.56 2003.08 36271.67 2015-10-01 19:20:26.000 274 36193.88 1291.50 2003.27 88888.00 2015-10-01 19:20:27.000 274 36192.73 1291.11 2005.05 88888.00 2015-10-01 19:20:28.000 274 36192.44 1291.06 2005.97 88888.00 2015-10-01 19:20:29.000 274 36193.79 1291.46 2003.81 88888.00 2015-10-01 19:20:30.000 274 36194.74 1291.87 2002.34 36269.95 2015-10-01 19:20:31.000 274 36195.53 1292.08 2001.10 88888.00 2015-10-01 19:20:32.000 274 36195.02 1291.78 2001.50 88888.00 2015-10-01 19:20:33.000 274 36193.94 1291.38 2003.02 88888.00 2015-10-01 19:20:34.000 274 36193.89 1291.39 2003.16 88888.00 2015-10-01 19:20:35.000 274 36193.79 1291.45 2003.26 36271.68 2015-10-01 19:20:36.000 274 36193.74 1291.49 2003.34 88888.00 2015-10-01 19:20:37.000 274 36193.85 1291.42 2003.22 88888.00 2015-10-01 19:20:38.000 274 36193.83 1291.43 2003.18 88888.00 2015-10-01 19:20:39.000 274 36193.68 1291.46 2003.31 88888.00 2015-10-01 19:20:40.000 274 36193.63 1291.43 2003.33 36271.54 2015-10-01 19:20:41.000 274 36193.57 1291.39 2003.49 88888.00 2015-10-01 19:20:42.000 274 36192.70 1291.04 2004.80 88888.00 2015-10-01 19:20:43.000 274 36193.02 1291.22 2004.64 88888.00 2015-10-01 19:20:44.000 274 36193.73 1291.44 2003.39 88888.00 2015-10-01 19:20:45.000 274 36193.92 1291.46 2003.02 36270.33 2015-10-01 19:20:46.000 274 36193.85 1291.48 2003.02 88888.00 2015-10-01 19:20:47.000 274 36193.83 1291.47 2003.04 88888.00 2015-10-01 19:20:48.000 274 36193.79 1291.43 2003.07 88888.00 2015-10-01 19:20:49.000 274 36193.43 1291.26 2003.46 88888.00 2015-10-01 19:20:50.000 274 36192.93 1291.13 2004.33 36271.52 2015-10-01 19:20:51.000 274 36193.76 1291.48 2003.25 88888.00 2015-10-01 19:20:52.000 274 36193.76 1291.50 2003.03 88888.00 2015-10-01 19:20:53.000 274 36193.78 1291.49 2002.99 88888.00 2015-10-01 19:20:54.000 274 36193.74 1291.45 2002.90 88888.00 2015-10-01 19:20:55.000 274 36194.11 1291.63 2002.47 36271.57 2015-10-01 19:20:56.000 274 36194.14 1291.59 2002.39 88888.00 2015-10-01 19:20:57.000 274 36194.00 1291.54 2002.48 88888.00 2015-10-01 19:20:58.000 274 36193.85 1291.48 2002.64 88888.00 2015-10-01 19:20:59.000 274 36193.65 1291.39 2002.99 88888.00 2015-10-01 19:21:00.000 274 36193.49 1291.35 2003.26 36271.70 2015-10-01 19:21:01.000 274 36193.52 1291.51 2003.25 88888.00 2015-10-01 19:21:02.000 274 36193.72 1291.50 2003.00 88888.00 2015-10-01 19:21:03.000 274 36193.51 1291.35 2003.29 88888.00 2015-10-01 19:21:04.000 274 36193.59 1291.40 2003.29 88888.00 2015-10-01 19:21:05.000 274 36193.70 1291.52 2003.09 36271.43 2015-10-01 19:21:06.000 274 36193.73 1291.54 2003.08 88888.00 2015-10-01 19:21:07.000 274 36193.76 1291.50 2003.02 88888.00 2015-10-01 19:21:08.000 274 36193.92 1291.53 2002.77 88888.00 2015-10-01 19:21:09.000 274 36193.90 1291.51 2002.72 88888.00 2015-10-01 19:21:10.000 274 36193.88 1291.58 2002.80 36271.51 2015-10-01 19:21:11.000 274 36193.95 1291.57 2002.73 88888.00 2015-10-01 19:21:12.000 274 36193.97 1291.57 2002.65 88888.00 2015-10-01 19:21:13.000 274 36194.13 1291.67 2002.39 88888.00 2015-10-01 19:21:14.000 274 36194.30 1291.66 2002.07 88888.00 2015-10-01 19:21:15.000 274 36193.97 1291.51 2002.59 36271.68 2015-10-01 19:21:16.000 274 36193.88 1291.51 2002.76 88888.00 2015-10-01 19:21:17.000 274 36193.65 1291.41 2003.04 88888.00 2015-10-01 19:21:18.000 274 36193.51 1291.37 2003.20 88888.00 2015-10-01 19:21:19.000 274 36193.54 1291.43 2003.15 88888.00 2015-10-01 19:21:20.000 274 36193.74 1291.55 2002.92 36271.19 2015-10-01 19:21:21.000 274 36193.67 1291.57 2003.03 88888.00 2015-10-01 19:21:22.000 274 36193.76 1291.58 2002.92 88888.00 2015-10-01 19:21:23.000 274 36193.70 1291.51 2002.92 88888.00 2015-10-01 19:21:24.000 274 36193.55 1291.48 2003.12 88888.00 2015-10-01 19:21:25.000 274 36193.50 1291.47 2003.20 36271.49 2015-10-01 19:21:26.000 274 36193.32 1291.42 2003.64 88888.00 2015-10-01 19:21:27.000 274 36193.09 1291.37 2004.07 88888.00 2015-10-01 19:21:28.000 274 36192.79 1291.28 2004.57 88888.00 2015-10-01 19:21:29.000 274 36192.67 1291.24 2004.80 88888.00 2015-10-01 19:21:30.000 274 36192.68 1291.20 2004.87 36270.62 2015-10-01 19:21:31.000 274 36193.65 1291.55 2003.42 88888.00 2015-10-01 19:21:32.000 274 36194.16 1291.66 2002.30 88888.00 2015-10-01 19:21:33.000 274 36193.96 1291.61 2002.47 88888.00 2015-10-01 19:21:34.000 274 36193.91 1291.61 2002.55 88888.00 2015-10-01 19:21:35.000 274 36193.89 1291.66 2002.61 36271.77 2015-10-01 19:21:36.000 274 36193.55 1291.56 2003.17 88888.00 2015-10-01 19:21:37.000 274 36193.01 1291.36 2004.11 88888.00 2015-10-01 19:21:38.000 274 36192.95 1291.30 2004.25 88888.00 2015-10-01 19:21:39.000 274 36192.93 1291.31 2004.28 88888.00 2015-10-01 19:21:40.000 274 36192.98 1291.41 2004.27 36270.71 2015-10-01 19:21:41.000 274 36193.37 1291.56 2003.71 88888.00 2015-10-01 19:21:42.000 274 36194.37 1291.83 2001.96 88888.00 2015-10-01 19:21:43.000 274 36194.54 1291.79 2001.50 88888.00 2015-10-01 19:21:44.000 274 36194.49 1291.78 2001.47 88888.00 2015-10-01 19:21:45.000 274 36194.72 1291.83 2001.10 36272.27 2015-10-01 19:21:46.000 274 36194.75 1291.85 2001.00 88888.00 2015-10-01 19:21:47.000 274 36194.67 1291.79 2001.07 88888.00 2015-10-01 19:21:48.000 274 36194.62 1291.81 2001.04 88888.00 2015-10-01 19:21:49.000 274 36194.58 1291.81 2001.18 88888.00 2015-10-01 19:21:50.000 274 36194.50 1291.81 2001.36 36272.36 2015-10-01 19:21:51.000 274 36194.30 1291.75 2001.65 88888.00 2015-10-01 19:21:52.000 274 36193.76 1291.60 2002.49 88888.00 2015-10-01 19:21:53.000 274 36193.48 1291.49 2003.10 88888.00 2015-10-01 19:21:54.000 274 36193.98 1291.67 2002.27 88888.00 2015-10-01 19:21:55.000 274 36193.78 1291.67 2002.49 36270.98 2015-10-01 19:21:56.000 274 36194.01 1291.76 2002.18 88888.00 2015-10-01 19:21:57.000 274 36194.07 1291.77 2002.02 88888.00 2015-10-01 19:21:58.000 274 36194.06 1291.75 2002.04 88888.00 2015-10-01 19:21:59.000 274 36194.10 1291.78 2001.96 88888.00 2015-10-01 19:22:00.000 274 36193.86 1291.65 2002.35 36271.70 2015-10-01 19:22:01.000 274 36193.18 1291.55 2003.62 88888.00 2015-10-01 19:22:02.000 274 36193.10 1291.53 2003.92 88888.00 2015-10-01 19:22:03.000 274 36193.39 1291.53 2003.63 88888.00 2015-10-01 19:22:04.000 274 36193.16 1291.47 2003.83 88888.00 2015-10-01 19:22:05.000 274 36192.13 1291.20 2005.70 36270.80 2015-10-01 19:22:06.000 274 36192.59 1291.37 2005.16 88888.00 2015-10-01 19:22:07.000 274 36193.24 1291.55 2004.05 88888.00 2015-10-01 19:22:08.000 274 36193.88 1291.76 2002.85 88888.00 2015-10-01 19:22:09.000 274 36193.90 1291.73 2002.65 88888.00 2015-10-01 19:22:10.000 274 36193.75 1291.70 2002.81 36271.52 2015-10-01 19:22:11.000 274 36193.62 1291.66 2003.08 88888.00 2015-10-01 19:22:12.000 274 36193.55 1291.64 2003.16 88888.00 2015-10-01 19:22:13.000 274 36193.41 1291.62 2003.30 88888.00 2015-10-01 19:22:14.000 274 36193.59 1291.72 2003.13 88888.00 2015-10-01 19:22:15.000 274 36193.74 1291.74 2002.92 36271.28 2015-10-01 19:22:16.000 274 36193.75 1291.71 2002.81 88888.00 2015-10-01 19:22:17.000 274 36193.07 1291.47 2003.90 88888.00 2015-10-01 19:22:18.000 274 36193.16 1291.53 2003.85 88888.00 2015-10-01 19:22:19.000 274 36192.85 1291.43 2004.30 88888.00 2015-10-01 19:22:20.000 274 36192.82 1291.44 2004.54 36270.79 2015-10-01 19:22:21.000 274 36193.86 1291.76 2002.91 88888.00 2015-10-01 19:22:22.000 274 36194.22 1291.89 2002.13 88888.00 2015-10-01 19:22:23.000 274 36194.08 1291.80 2002.19 88888.00 2015-10-01 19:22:24.000 274 36193.49 1291.63 2003.12 88888.00 2015-10-01 19:22:25.000 274 36193.05 1291.57 2003.99 36271.96 2015-10-01 19:22:26.000 274 36192.86 1291.51 2004.50 88888.00 2015-10-01 19:22:27.000 274 36192.78 1291.43 2004.81 88888.00 2015-10-01 19:22:28.000 274 36192.85 1291.47 2004.82 88888.00 2015-10-01 19:22:29.000 274 36193.17 1291.51 2004.18 88888.00 2015-10-01 19:22:30.000 274 36192.79 1291.34 2004.59 36270.43 2015-10-01 19:22:31.000 274 36192.68 1291.36 2004.73 88888.00 2015-10-01 19:22:32.000 274 36192.23 1291.21 2005.44 88888.00 2015-10-01 19:22:33.000 274 36192.64 1291.35 2005.10 88888.00 2015-10-01 19:22:34.000 274 36193.10 1291.49 2004.00 88888.00 2015-10-01 19:22:35.000 274 36191.25 1290.87 2007.06 36269.71 2015-10-01 19:22:36.000 274 36192.14 1291.23 2006.48 88888.00 2015-10-01 19:22:37.000 274 36193.79 1291.71 2003.59 88888.00 2015-10-01 19:22:38.000 274 36193.89 1291.71 2003.15 88888.00 2015-10-01 19:22:39.000 274 36193.96 1291.72 2003.07 88888.00 2015-10-01 19:22:40.000 274 36193.50 1291.61 2003.63 36271.63 2015-10-01 19:22:41.000 274 36191.99 1291.15 2006.11 88888.00 2015-10-01 19:22:42.000 274 36191.57 1291.08 2007.04 88888.00 2015-10-01 19:22:43.000 274 36191.60 1291.06 2007.17 88888.00 2015-10-01 19:22:44.000 274 36192.75 1291.47 2005.56 88888.00 2015-10-01 19:22:45.000 274 36194.39 1292.00 2003.03 36269.34 2015-10-01 19:22:46.000 274 36194.19 1291.79 2002.84 88888.00 2015-10-01 19:22:47.000 274 36193.98 1291.70 2002.99 88888.00 2015-10-01 19:22:48.000 274 36193.02 1291.44 2004.36 88888.00 2015-10-01 19:22:49.000 274 36192.70 1291.39 2005.32 88888.00 2015-10-01 19:22:50.000 274 36193.82 1291.77 2003.45 36271.55 2015-10-01 19:22:51.000 274 36193.92 1291.78 2003.15 88888.00 2015-10-01 19:22:52.000 274 36193.41 1291.56 2003.75 88888.00 2015-10-01 19:22:53.000 274 36192.02 1291.10 2006.03 88888.00 2015-10-01 19:22:54.000 274 36192.03 1291.19 2006.36 88888.00 2015-10-01 19:22:55.000 274 36192.13 1291.23 2006.30 36270.31 2015-10-01 19:22:56.000 274 36193.56 1291.76 2004.12 88888.00 2015-10-01 19:22:57.000 274 36193.75 1291.73 2003.40 88888.00 2015-10-01 19:22:58.000 274 36192.45 1291.24 2005.25 88888.00 2015-10-01 19:22:59.000 274 36192.41 1291.28 2005.62 88888.00 2015-10-01 19:23:00.000 274 36193.37 1291.60 2003.99 36270.85 2015-10-01 19:23:01.000 274 36193.08 1291.54 2004.09 88888.00 2015-10-01 19:23:02.000 274 36192.78 1291.52 2004.92 88888.00 2015-10-01 19:23:03.000 274 36192.17 1291.20 2005.92 88888.00 2015-10-01 19:23:04.000 274 36193.24 1291.64 2004.50 88888.00 2015-10-01 19:23:05.000 274 36193.79 1291.83 2003.45 36270.28 2015-10-01 19:23:06.000 274 36193.88 1291.79 2003.23 88888.00 2015-10-01 19:23:07.000 274 36193.18 1291.48 2004.12 88888.00 2015-10-01 19:23:08.000 274 36192.26 1291.20 2005.63 88888.00 2015-10-01 19:23:09.000 274 36191.83 1291.08 2006.43 88888.00 2015-10-01 19:23:10.000 274 36192.11 1291.21 2006.10 36270.45 2015-10-01 19:23:11.000 274 36192.67 1291.47 2005.00 88888.00 2015-10-01 19:23:12.000 274 36192.26 1291.34 2005.60 88888.00 2015-10-01 19:23:13.000 274 36191.45 1291.05 2006.99 88888.00 2015-10-01 19:23:14.000 274 36190.94 1290.91 2008.07 88888.00 2015-10-01 19:23:15.000 274 36191.32 1291.07 2007.67 36269.83 2015-10-01 19:23:16.000 274 36192.28 1291.40 2006.18 88888.00 2015-10-01 19:23:17.000 274 36191.50 1291.08 2007.20 88888.00 2015-10-01 19:23:18.000 274 36191.09 1290.93 2007.83 88888.00 2015-10-01 19:23:19.000 274 36191.74 1291.17 2006.94 88888.00 2015-10-01 19:23:20.000 274 36192.76 1291.60 2005.35 36269.03 2015-10-01 19:23:21.000 274 36193.15 1291.68 2004.56 88888.00 2015-10-01 19:23:22.000 274 36192.85 1291.52 2004.94 88888.00 2015-10-01 19:23:23.000 274 36192.36 1291.35 2005.81 88888.00 2015-10-01 19:23:24.000 274 36192.38 1291.36 2005.95 88888.00 2015-10-01 19:23:25.000 274 36192.60 1291.38 2005.60 36270.26 2015-10-01 19:23:26.000 274 36193.32 1291.70 2004.56 88888.00 2015-10-01 19:23:27.000 274 36193.67 1291.80 2003.76 88888.00 2015-10-01 19:23:28.000 274 36193.18 1291.60 2004.50 88888.00 2015-10-01 19:23:29.000 274 36193.24 1291.67 2004.52 88888.00 2015-10-01 19:23:30.000 274 36193.72 1291.80 2003.73 36271.11 2015-10-01 19:23:31.000 274 36193.91 1291.83 2003.20 88888.00 2015-10-01 19:23:32.000 274 36193.65 1291.71 2003.57 88888.00 2015-10-01 19:23:33.000 274 36193.80 1291.78 2003.31 88888.00 2015-10-01 19:23:34.000 274 36194.17 1291.92 2002.75 88888.00 2015-10-01 19:23:35.000 274 36194.28 1291.92 2002.57 36271.36 2015-10-01 19:23:36.000 274 36193.45 1291.64 2003.87 88888.00 2015-10-01 19:23:37.000 274 36192.18 1291.24 2005.97 88888.00 2015-10-01 19:23:38.000 274 36193.02 1291.54 2004.96 88888.00 2015-10-01 19:23:39.000 274 36194.24 1291.91 2002.71 88888.00 2015-10-01 19:23:40.000 274 36194.03 1291.89 2002.80 36270.03 2015-10-01 19:23:41.000 274 36193.55 1291.81 2003.75 88888.00 2015-10-01 19:23:42.000 274 36193.13 1291.63 2004.50 88888.00 2015-10-01 19:23:43.000 274 36193.31 1291.69 2004.29 88888.00 2015-10-01 19:23:44.000 274 36193.83 1291.87 2003.31 88888.00 2015-10-01 19:23:45.000 274 36194.05 1292.01 2002.86 36270.89 2015-10-01 19:23:46.000 274 36194.08 1292.03 2002.80 88888.00 2015-10-01 19:23:47.000 274 36193.92 1291.95 2003.04 88888.00 2015-10-01 19:23:48.000 274 36193.23 1291.65 2004.08 88888.00 2015-10-01 19:23:49.000 274 36192.45 1291.40 2005.42 88888.00 2015-10-01 19:23:50.000 274 36192.95 1291.65 2004.86 36271.49 2015-10-01 19:23:51.000 274 36193.51 1291.81 2003.87 88888.00 2015-10-01 19:23:52.000 274 36193.39 1291.72 2003.92 88888.00 2015-10-01 19:23:53.000 274 36193.24 1291.73 2004.13 88888.00 2015-10-01 19:23:54.000 274 36193.97 1291.92 2002.92 88888.00 2015-10-01 19:23:55.000 274 36194.07 1291.95 2002.52 36270.74 2015-10-01 19:23:56.000 274 36194.10 1291.99 2002.52 88888.00 2015-10-01 19:23:57.000 274 36194.12 1291.97 2002.49 88888.00 2015-10-01 19:23:58.000 274 36194.14 1291.97 2002.36 88888.00 2015-10-01 19:23:59.000 274 36194.17 1292.00 2002.23 88888.00 2015-10-01 19:24:00.000 274 36194.18 1292.03 2002.23 36271.79 2015-10-01 19:24:01.000 274 36194.25 1292.06 2002.22 88888.00 2015-10-01 19:24:02.000 274 36194.32 1292.06 2002.11 88888.00 2015-10-01 19:24:03.000 274 36194.46 1292.09 2001.82 88888.00 2015-10-01 19:24:04.000 274 36193.87 1291.87 2002.64 88888.00 2015-10-01 19:24:05.000 274 36193.69 1291.84 2003.10 36272.19 2015-10-01 19:24:06.000 274 36193.65 1291.86 2003.24 88888.00 2015-10-01 19:24:07.000 274 36193.84 1291.92 2002.98 88888.00 2015-10-01 19:24:08.000 274 36194.21 1292.02 2002.38 88888.00 2015-10-01 19:24:09.000 274 36194.00 1291.99 2002.75 88888.00 2015-10-01 19:24:10.000 274 36193.86 1291.95 2002.84 36272.08 2015-10-01 19:24:11.000 274 36193.41 1291.89 2003.57 88888.00 2015-10-01 19:24:12.000 274 36193.87 1291.99 2003.09 88888.00 2015-10-01 19:24:13.000 274 36193.88 1291.93 2003.06 88888.00 2015-10-01 19:24:14.000 274 36193.80 1291.88 2003.23 88888.00 2015-10-01 19:24:15.000 274 36193.55 1291.78 2003.60 36271.78 2015-10-01 19:24:16.000 274 36192.66 1291.47 2005.01 88888.00 2015-10-01 19:24:17.000 274 36192.41 1291.46 2005.62 88888.00 2015-10-01 19:24:18.000 274 36192.11 1291.36 2005.73 88888.00 2015-10-01 19:24:19.000 274 36192.09 1291.41 2005.82 88888.00 2015-10-01 19:24:20.000 274 36192.96 1291.72 2004.51 36270.46 2015-10-01 19:24:21.000 274 36193.42 1291.85 2003.54 88888.00 2015-10-01 19:24:22.000 274 36193.16 1291.69 2003.73 88888.00 2015-10-01 19:24:23.000 274 36192.45 1291.49 2004.82 88888.00 2015-10-01 19:24:24.000 274 36192.63 1291.56 2004.74 88888.00 2015-10-01 19:24:25.000 274 36192.90 1291.77 2004.48 36270.53 2015-10-01 19:24:26.000 274 36192.42 1291.57 2005.34 88888.00 2015-10-01 19:24:27.000 274 36192.35 1291.51 2005.54 88888.00 2015-10-01 19:24:28.000 274 36192.77 1291.71 2004.95 88888.00 2015-10-01 19:24:29.000 274 36193.33 1291.86 2003.90 88888.00 2015-10-01 19:24:30.000 274 36192.79 1291.58 2004.41 36270.22 2015-10-01 19:24:31.000 274 36192.43 1291.51 2004.95 88888.00 2015-10-01 19:24:32.000 274 36192.43 1291.53 2005.06 88888.00 2015-10-01 19:24:33.000 274 36191.97 1291.41 2005.68 88888.00 2015-10-01 19:24:34.000 274 36191.79 1291.41 2006.25 88888.00 2015-10-01 19:24:35.000 274 36192.22 1291.58 2005.80 36270.33 2015-10-01 19:24:36.000 274 36192.72 1291.74 2005.08 88888.00 2015-10-01 19:24:37.000 274 36192.84 1291.77 2004.68 88888.00 2015-10-01 19:24:38.000 274 36192.87 1291.77 2004.59 88888.00 2015-10-01 19:24:39.000 274 36193.16 1291.89 2004.18 88888.00 2015-10-01 19:24:40.000 274 36193.21 1291.90 2004.01 36270.67 2015-10-01 19:24:41.000 274 36192.89 1291.83 2004.49 88888.00 2015-10-01 19:24:42.000 274 36192.80 1291.80 2004.72 88888.00 2015-10-01 19:24:43.000 274 36192.90 1291.79 2004.58 88888.00 2015-10-01 19:24:44.000 274 36193.26 1291.88 2003.97 88888.00 2015-10-01 19:24:45.000 274 36193.59 1291.98 2003.38 36270.61 2015-10-01 19:24:46.000 274 36193.41 1291.92 2003.61 88888.00 2015-10-01 19:24:47.000 274 36193.59 1291.98 2003.32 88888.00 2015-10-01 19:24:48.000 274 36193.29 1291.90 2003.66 88888.00 2015-10-01 19:24:49.000 274 36193.04 1291.81 2004.13 88888.00 2015-10-01 19:24:50.000 274 36192.96 1291.81 2004.33 36271.28 2015-10-01 19:24:51.000 274 36193.56 1292.05 2003.34 88888.00 2015-10-01 19:24:52.000 274 36193.62 1292.04 2003.04 88888.00 2015-10-01 19:24:53.000 274 36193.32 1291.92 2003.45 88888.00 2015-10-01 19:24:54.000 274 36192.93 1291.82 2004.28 88888.00 2015-10-01 19:24:55.000 274 36193.72 1292.10 2003.14 36271.42 2015-10-01 19:24:56.000 274 36193.83 1292.11 2002.75 88888.00 2015-10-01 19:24:57.000 274 36193.88 1292.10 2002.57 88888.00 2015-10-01 19:24:58.000 274 36193.97 1292.08 2002.37 88888.00 2015-10-01 19:24:59.000 274 36194.12 1292.09 2002.13 88888.00 2015-10-01 19:25:00.000 274 36193.94 1292.08 2002.36 36271.69 2015-10-01 19:25:01.000 274 36193.76 1292.09 2002.83 88888.00 2015-10-01 19:25:02.000 274 36193.88 1292.06 2002.62 88888.00 2015-10-01 19:25:03.000 274 36194.15 1292.12 2002.07 88888.00 2015-10-01 19:25:04.000 274 36194.31 1292.21 2001.56 88888.00 2015-10-01 19:25:05.000 274 36194.23 1292.23 2001.90 36271.66 2015-10-01 19:25:06.000 274 36194.04 1292.18 2002.28 88888.00 2015-10-01 19:25:07.000 274 36193.81 1292.06 2002.63 88888.00 2015-10-01 19:25:08.000 274 36193.76 1292.03 2002.70 88888.00 2015-10-01 19:25:09.000 274 36193.85 1292.06 2002.66 88888.00 2015-10-01 19:25:10.000 274 36194.23 1292.22 2002.26 36271.53 2015-10-01 19:25:11.000 274 36194.05 1292.13 2002.49 88888.00 2015-10-01 19:25:12.000 274 36194.35 1292.32 2002.02 88888.00 2015-10-01 19:25:13.000 274 36194.32 1292.26 2001.88 88888.00 2015-10-01 19:25:14.000 274 36194.64 1292.40 2001.60 88888.00 2015-10-01 19:25:15.000 274 36194.82 1292.29 2001.28 36272.10 2015-10-01 19:25:16.000 274 36194.38 1292.09 2001.60 88888.00 2015-10-01 19:25:17.000 274 36194.36 1292.13 2001.55 88888.00 2015-10-01 19:25:18.000 274 36194.35 1292.20 2001.53 88888.00 2015-10-01 19:25:19.000 274 36194.40 1292.21 2001.43 88888.00 2015-10-01 19:25:20.000 274 36194.44 1292.24 2001.37 36272.12 2015-10-01 19:25:21.000 274 36194.40 1292.23 2001.46 88888.00 2015-10-01 19:25:22.000 274 36194.06 1292.17 2002.10 88888.00 2015-10-01 19:25:23.000 274 36194.08 1292.18 2002.25 88888.00 2015-10-01 19:25:24.000 274 36194.31 1292.23 2001.49 88888.00 2015-10-01 19:25:25.000 274 36194.32 1292.25 2001.41 36271.37 2015-10-01 19:25:26.000 274 36194.21 1292.26 2001.52 88888.00 2015-10-01 19:25:27.000 274 36194.12 1292.21 2001.63 88888.00 2015-10-01 19:25:28.000 274 36194.19 1292.17 2001.55 88888.00 2015-10-01 19:25:29.000 274 36194.20 1292.17 2001.45 88888.00 2015-10-01 19:25:30.000 274 36193.98 1292.11 2001.78 36271.89 2015-10-01 19:25:31.000 274 36193.71 1291.97 2002.31 88888.00 2015-10-01 19:25:32.000 274 36193.67 1291.97 2002.51 88888.00 2015-10-01 19:25:33.000 274 36194.12 1292.11 2001.75 88888.00 2015-10-01 19:25:34.000 274 36194.29 1292.19 2001.36 88888.00 2015-10-01 19:25:35.000 274 36194.21 1292.18 2001.57 36271.70 2015-10-01 19:25:36.000 274 36193.59 1292.01 2002.78 88888.00 2015-10-01 19:25:37.000 274 36193.38 1291.94 2003.22 88888.00 2015-10-01 19:25:38.000 274 36193.52 1291.95 2003.16 88888.00 2015-10-01 19:25:39.000 274 36193.55 1291.99 2003.14 88888.00 2015-10-01 19:25:40.000 274 36193.53 1292.05 2003.21 36271.22 2015-10-01 19:25:41.000 274 36193.50 1292.04 2003.32 88888.00 2015-10-01 19:25:42.000 274 36193.12 1291.91 2003.87 88888.00 2015-10-01 19:25:43.000 274 36193.37 1292.02 2003.36 88888.00 2015-10-01 19:25:44.000 274 36193.47 1292.02 2003.10 88888.00 2015-10-01 19:25:45.000 274 36193.10 1291.80 2003.42 36271.06 2015-10-01 19:25:46.000 274 36192.54 1291.68 2004.48 88888.00 2015-10-01 19:25:47.000 274 36193.67 1292.09 2002.95 88888.00 2015-10-01 19:25:48.000 274 36194.12 1292.14 2001.90 88888.00 2015-10-01 19:25:49.000 274 36193.97 1292.19 2001.83 88888.00 2015-10-01 19:25:50.000 274 36193.86 1292.15 2002.19 36271.83 2015-10-01 19:25:51.000 274 36193.98 1292.20 2002.24 88888.00 2015-10-01 19:25:52.000 274 36194.00 1292.20 2002.13 88888.00 2015-10-01 19:25:53.000 274 36193.88 1292.15 2002.19 88888.00 2015-10-01 19:25:54.000 274 36193.87 1292.17 2002.23 88888.00 2015-10-01 19:25:55.000 274 36193.68 1292.16 2002.43 36271.69 2015-10-01 19:25:56.000 274 36193.70 1292.18 2002.50 88888.00 2015-10-01 19:25:57.000 274 36193.77 1292.15 2002.43 88888.00 2015-10-01 19:25:58.000 274 36193.88 1292.19 2002.25 88888.00 2015-10-01 19:25:59.000 274 36193.83 1292.16 2002.26 88888.00 2015-10-01 19:26:00.000 274 36193.91 1292.19 2002.07 36271.53 2015-10-01 19:26:01.000 274 36193.96 1292.23 2001.97 88888.00 2015-10-01 19:26:02.000 274 36193.71 1292.20 2002.33 88888.00 2015-10-01 19:26:03.000 274 36193.50 1292.10 2002.73 88888.00 2015-10-01 19:26:04.000 274 36193.18 1292.01 2003.21 88888.00 2015-10-01 19:26:05.000 274 36193.08 1291.99 2003.44 36271.35 2015-10-01 19:26:06.000 274 36193.45 1292.17 2002.96 88888.00 2015-10-01 19:26:07.000 274 36193.51 1292.13 2002.79 88888.00 2015-10-01 19:26:08.000 274 36193.19 1292.04 2003.34 88888.00 2015-10-01 19:26:09.000 274 36192.41 1291.72 2004.49 88888.00 2015-10-01 19:26:10.000 274 36192.20 1291.63 2004.87 36271.14 2015-10-01 19:26:11.000 274 36192.58 1291.83 2004.27 88888.00 2015-10-01 19:26:12.000 274 36193.43 1292.19 2003.12 88888.00 2015-10-01 19:26:13.000 274 36193.42 1292.06 2003.00 88888.00 2015-10-01 19:26:14.000 274 36193.06 1291.94 2003.46 88888.00 2015-10-01 19:26:15.000 274 36193.28 1292.11 2003.15 36271.36 2015-10-01 19:26:16.000 274 36193.55 1292.17 2002.76 88888.00 2015-10-01 19:26:17.000 274 36193.53 1292.13 2002.79 88888.00 2015-10-01 19:26:18.000 274 36193.52 1292.13 2002.78 88888.00 2015-10-01 19:26:19.000 274 36193.52 1292.12 2002.77 88888.00 2015-10-01 19:26:20.000 274 36193.55 1292.13 2002.84 36271.29 2015-10-01 19:26:21.000 274 36193.78 1292.23 2002.58 88888.00 2015-10-01 19:26:22.000 274 36193.86 1292.18 2002.31 88888.00 2015-10-01 19:26:23.000 274 36193.78 1292.14 2002.41 88888.00 2015-10-01 19:26:24.000 274 36193.75 1292.15 2002.43 88888.00 2015-10-01 19:26:25.000 274 36193.65 1292.10 2002.52 36271.49 2015-10-01 19:26:26.000 274 36193.58 1292.13 2002.59 88888.00 2015-10-01 19:26:27.000 274 36192.97 1291.80 2003.13 88888.00 2015-10-01 19:26:28.000 274 36192.25 1291.60 2004.11 88888.00 2015-10-01 19:26:29.000 274 36192.42 1291.85 2003.86 88888.00 2015-10-01 19:26:30.000 274 36193.43 1292.29 2002.76 36270.03 2015-10-01 19:26:31.000 274 36193.73 1292.30 2002.28 88888.00 2015-10-01 19:26:32.000 274 36193.68 1292.20 2002.28 88888.00 2015-10-01 19:26:33.000 274 36193.40 1292.01 2002.51 88888.00 2015-10-01 19:26:34.000 274 36193.16 1292.00 2002.83 88888.00 2015-10-01 19:26:35.000 274 36193.01 1292.07 2002.98 36271.48 2015-10-01 19:26:36.000 274 36192.39 1291.93 2004.04 88888.00 2015-10-01 19:26:37.000 274 36192.24 1291.85 2004.46 88888.00 2015-10-01 19:26:38.000 274 36192.08 1291.77 2004.69 88888.00 2015-10-01 19:26:39.000 274 36192.48 1291.98 2004.22 88888.00 2015-10-01 19:26:40.000 274 36193.21 1292.17 2003.11 36270.08 2015-10-01 19:26:41.000 274 36192.23 1291.78 2004.39 88888.00 2015-10-01 19:26:42.000 274 36191.60 1291.60 2005.36 88888.00 2015-10-01 19:26:43.000 274 36191.67 1291.55 2005.02 88888.00 2015-10-01 19:26:44.000 274 36192.19 1291.70 2003.90 88888.00 2015-10-01 19:26:45.000 274 36192.38 1291.81 2003.39 36269.31 2015-10-01 19:26:46.000 274 36192.61 1292.05 2003.21 88888.00 2015-10-01 19:26:47.000 274 36193.16 1292.25 2002.57 88888.00 2015-10-01 19:26:48.000 274 36192.06 1291.75 2004.47 88888.00 2015-10-01 19:26:49.000 274 36191.66 1291.67 2005.55 88888.00 2015-10-01 19:26:50.000 274 36190.79 1291.42 2006.92 36270.49 2015-10-01 19:26:51.000 274 36190.58 1291.40 2007.61 88888.00 2015-10-01 19:26:52.000 274 36190.77 1291.46 2007.48 88888.00 2015-10-01 19:26:53.000 274 36191.19 1291.58 2006.79 88888.00 2015-10-01 19:26:54.000 274 36191.20 1291.62 2006.76 88888.00 2015-10-01 19:26:55.000 274 36190.93 1291.56 2007.18 36269.15 2015-10-01 19:26:56.000 274 36190.48 1291.39 2008.03 88888.00 2015-10-01 19:26:57.000 274 36190.49 1291.39 2007.99 88888.00 2015-10-01 19:26:58.000 274 36190.74 1291.51 2007.68 88888.00 2015-10-01 19:26:59.000 274 36190.75 1291.47 2007.61 88888.00 2015-10-01 19:27:00.000 274 36190.66 1291.40 2007.68 36268.72 2015-10-01 19:27:01.000 274 36191.16 1291.64 2006.96 88888.00 2015-10-01 19:27:02.000 274 36190.69 1291.43 2007.56 88888.00 2015-10-01 19:27:03.000 274 36191.88 1291.86 2005.81 88888.00 2015-10-01 19:27:04.000 274 36192.66 1292.06 2004.09 88888.00 2015-10-01 19:27:05.000 274 36192.82 1292.15 2003.65 36268.96 2015-10-01 19:27:06.000 274 36192.94 1292.18 2003.38 88888.00 2015-10-01 19:27:07.000 274 36192.95 1292.20 2003.29 88888.00 2015-10-01 19:27:08.000 274 36192.32 1291.97 2004.31 88888.00 2015-10-01 19:27:09.000 274 36192.54 1292.01 2004.16 88888.00 2015-10-01 19:27:10.000 274 36191.76 1291.82 2005.15 36270.66 2015-10-01 19:27:11.000 274 36190.98 1291.59 2006.57 88888.00 2015-10-01 19:27:12.000 274 36191.11 1291.68 2006.39 88888.00 2015-10-01 19:27:13.000 274 36190.41 1291.41 2007.58 88888.00 2015-10-01 19:27:14.000 274 36190.28 1291.36 2007.98 88888.00 2015-10-01 19:27:15.000 274 36190.57 1291.47 2007.62 36268.67 2015-10-01 19:27:16.000 274 36190.61 1291.51 2007.56 88888.00 2015-10-01 19:27:17.000 274 36190.48 1291.43 2007.82 88888.00 2015-10-01 19:27:18.000 274 36190.76 1291.56 2007.47 88888.00 2015-10-01 19:27:19.000 274 36192.65 1292.21 2004.50 88888.00 2015-10-01 19:27:20.000 274 36192.53 1292.05 2004.25 36268.41 2015-10-01 19:27:21.000 274 36192.47 1292.04 2004.49 88888.00 2015-10-01 19:27:22.000 274 36192.78 1292.13 2003.75 88888.00 2015-10-01 19:27:23.000 274 36193.16 1292.22 2002.95 88888.00 2015-10-01 19:27:24.000 274 36193.36 1292.30 2002.40 88888.00 2015-10-01 19:27:25.000 274 36193.63 1292.31 2001.92 36270.79 2015-10-01 19:27:26.000 274 36193.45 1292.29 2002.30 88888.00 2015-10-01 19:27:27.000 274 36192.97 1292.19 2003.21 88888.00 2015-10-01 19:27:28.000 274 36192.72 1292.02 2003.59 88888.00 2015-10-01 19:27:29.000 274 36193.00 1292.16 2003.20 88888.00 2015-10-01 19:27:30.000 274 36193.34 1292.22 2002.57 36270.57 2015-10-01 19:27:31.000 274 36193.33 1292.26 2002.51 88888.00 2015-10-01 19:27:32.000 274 36193.59 1292.31 2002.11 88888.00 2015-10-01 19:27:33.000 274 36193.50 1292.25 2002.10 88888.00 2015-10-01 19:27:34.000 274 36193.39 1292.29 2002.22 88888.00 2015-10-01 19:27:35.000 274 36192.98 1292.26 2002.98 36271.25 2015-10-01 19:27:36.000 274 36192.28 1292.05 2004.44 88888.00 2015-10-01 19:27:37.000 274 36191.66 1291.86 2005.69 88888.00 2015-10-01 19:27:38.000 274 36191.05 1291.68 2006.92 88888.00 2015-10-01 19:27:39.000 274 36190.73 1291.50 2007.58 88888.00 2015-10-01 19:27:40.000 274 36191.55 1291.81 2006.39 36269.48 2015-10-01 19:27:41.000 274 36191.47 1291.83 2006.43 88888.00 2015-10-01 19:27:42.000 274 36191.13 1291.61 2007.05 88888.00 2015-10-01 19:27:43.000 274 36190.57 1291.50 2007.78 88888.00 2015-10-01 19:27:44.000 274 36190.59 1291.50 2007.96 88888.00 2015-10-01 19:27:45.000 274 36192.10 1291.97 2005.57 36268.81 2015-10-01 19:27:46.000 274 36193.12 1292.28 2003.46 88888.00 2015-10-01 19:27:47.000 274 36193.13 1292.18 2003.10 88888.00 2015-10-01 19:27:48.000 274 36193.28 1292.28 2002.64 88888.00 2015-10-01 19:27:49.000 274 36193.13 1292.30 2002.86 88888.00 2015-10-01 19:27:50.000 274 36192.60 1292.17 2003.92 36270.90 2015-10-01 19:27:51.000 274 36192.56 1292.10 2004.22 88888.00 2015-10-01 19:27:52.000 274 36192.97 1292.20 2003.36 88888.00 2015-10-01 19:27:53.000 274 36192.98 1292.16 2003.11 88888.00 2015-10-01 19:27:54.000 274 36193.01 1292.19 2003.11 88888.00 2015-10-01 19:27:55.000 274 36193.12 1292.23 2003.03 36270.79 2015-10-01 19:27:56.000 274 36192.88 1292.21 2003.50 88888.00 2015-10-01 19:27:57.000 274 36192.85 1292.18 2003.72 88888.00 2015-10-01 19:27:58.000 274 36193.29 1292.32 2002.90 88888.00 2015-10-01 19:27:59.000 274 36193.48 1292.35 2002.44 88888.00 2015-10-01 19:28:00.000 274 36193.50 1292.39 2002.29 36270.99 2015-10-01 19:28:01.000 274 36193.13 1292.28 2002.95 88888.00 2015-10-01 19:28:02.000 274 36193.53 1292.40 2002.28 88888.00 2015-10-01 19:28:03.000 274 36193.57 1292.42 2002.10 88888.00 2015-10-01 19:28:04.000 274 36193.49 1292.40 2002.30 88888.00 2015-10-01 19:28:05.000 274 36193.40 1292.43 2002.31 36271.39 2015-10-01 19:28:06.000 274 36193.09 1292.35 2002.97 88888.00 2015-10-01 19:28:07.000 274 36192.95 1292.27 2003.45 88888.00 2015-10-01 19:28:08.000 274 36193.39 1292.45 2002.64 88888.00 2015-10-01 19:28:09.000 274 36193.43 1292.42 2002.43 88888.00 2015-10-01 19:28:10.000 274 36193.12 1292.34 2002.83 36271.09 2015-10-01 19:28:11.000 274 36193.23 1292.31 2002.80 88888.00 2015-10-01 19:28:12.000 274 36193.71 1292.43 2001.99 88888.00 2015-10-01 19:28:13.000 274 36193.55 1292.44 2002.20 88888.00 2015-10-01 19:28:14.000 274 36193.24 1292.35 2002.75 88888.00 2015-10-01 19:28:15.000 274 36193.26 1292.35 2002.81 36271.45 2015-10-01 19:28:16.000 274 36193.54 1292.42 2002.33 88888.00 2015-10-01 19:28:17.000 274 36193.58 1292.44 2002.14 88888.00 2015-10-01 19:28:18.000 274 36193.20 1292.30 2002.65 88888.00 2015-10-01 19:28:19.000 274 36192.99 1292.22 2003.09 88888.00 2015-10-01 19:28:20.000 274 36193.32 1292.36 2002.69 36271.24 2015-10-01 19:28:21.000 274 36193.53 1292.47 2002.44 88888.00 2015-10-01 19:28:22.000 274 36193.71 1292.50 2002.19 88888.00 2015-10-01 19:28:23.000 274 36193.74 1292.45 2002.17 88888.00 2015-10-01 19:28:24.000 274 36193.64 1292.45 2002.35 88888.00 2015-10-01 19:28:25.000 274 36193.44 1292.42 2002.66 36271.53 2015-10-01 19:28:26.000 274 36193.37 1292.40 2002.79 88888.00 2015-10-01 19:28:27.000 274 36193.58 1292.39 2002.35 88888.00 2015-10-01 19:28:28.000 274 36193.61 1292.39 2002.14 88888.00 2015-10-01 19:28:29.000 274 36193.63 1292.38 2002.11 88888.00 2015-10-01 19:28:30.000 274 36193.59 1292.38 2002.16 36271.35 2015-10-01 19:28:31.000 274 36193.38 1292.38 2002.65 88888.00 2015-10-01 19:28:32.000 274 36193.32 1292.30 2002.84 88888.00 2015-10-01 19:28:33.000 274 36193.30 1292.29 2002.84 88888.00 2015-10-01 19:28:34.000 274 36193.34 1292.28 2002.87 88888.00 2015-10-01 19:28:35.000 274 36193.49 1292.34 2002.61 36271.07 2015-10-01 19:28:36.000 274 36193.47 1292.34 2002.49 88888.00 2015-10-01 19:28:37.000 274 36193.43 1292.28 2002.65 88888.00 2015-10-01 19:28:38.000 274 36193.48 1292.28 2002.42 88888.00 2015-10-01 19:28:39.000 274 36193.39 1292.28 2002.63 88888.00 2015-10-01 19:28:40.000 274 36193.39 1292.25 2002.80 36271.30 2015-10-01 19:28:41.000 274 36193.38 1292.26 2002.73 88888.00 2015-10-01 19:28:42.000 274 36193.21 1292.19 2002.83 88888.00 2015-10-01 19:28:43.000 274 36192.99 1292.11 2003.13 88888.00 2015-10-01 19:28:44.000 274 36193.16 1292.15 2002.89 88888.00 2015-10-01 19:28:45.000 274 36192.77 1291.96 2003.26 36270.82 2015-10-01 19:28:46.000 274 36192.61 1291.94 2003.64 88888.00 2015-10-01 19:28:47.000 274 36192.69 1292.06 2003.75 88888.00 2015-10-01 19:28:48.000 274 36192.30 1291.92 2004.35 88888.00 2015-10-01 19:28:49.000 274 36192.21 1291.93 2004.77 88888.00 2015-10-01 19:28:50.000 274 36192.88 1292.18 2003.67 36270.62 2015-10-01 19:28:51.000 274 36192.80 1292.08 2003.52 88888.00 2015-10-01 19:28:52.000 274 36192.78 1292.13 2003.59 88888.00 2015-10-01 19:28:53.000 274 36192.95 1292.14 2003.47 88888.00 2015-10-01 19:28:54.000 274 36192.98 1292.18 2003.46 88888.00 2015-10-01 19:28:55.000 274 36192.96 1292.21 2003.46 36270.76 2015-10-01 19:28:56.000 274 36192.95 1292.17 2003.42 88888.00 2015-10-01 19:28:57.000 274 36192.92 1292.14 2003.43 88888.00 2015-10-01 19:28:58.000 274 36192.77 1292.05 2003.53 88888.00 2015-10-01 19:28:59.000 274 36192.93 1292.17 2003.39 88888.00 2015-10-01 19:29:00.000 274 36192.69 1292.08 2003.83 36270.66 2015-10-01 19:29:01.000 274 36192.89 1292.15 2003.68 88888.00 2015-10-01 19:29:02.000 274 36193.28 1292.25 2002.95 88888.00 2015-10-01 19:29:03.000 274 36193.43 1292.26 2002.67 88888.00 2015-10-01 19:29:04.000 274 36193.43 1292.21 2002.44 88888.00 2015-10-01 19:29:05.000 274 36192.93 1292.04 2003.26 36271.16 2015-10-01 19:29:06.000 274 36192.40 1291.91 2004.06 88888.00 2015-10-01 19:29:07.000 274 36191.59 1291.67 2005.45 88888.00 2015-10-01 19:29:08.000 274 36192.70 1292.05 2003.90 88888.00 2015-10-01 19:29:09.000 274 36192.70 1291.97 2003.59 88888.00 2015-10-01 19:29:10.000 274 36192.49 1291.97 2003.99 36270.30 2015-10-01 19:29:11.000 274 36192.18 1291.90 2004.54 88888.00 2015-10-01 19:29:12.000 274 36191.92 1291.83 2004.90 88888.00 2015-10-01 19:29:13.000 274 36191.89 1291.75 2005.00 88888.00 2015-10-01 19:29:14.000 274 36191.78 1291.72 2005.26 88888.00 2015-10-01 19:29:15.000 274 36192.64 1292.06 2004.04 36269.69 2015-10-01 19:29:16.000 274 36192.63 1292.00 2003.64 88888.00 2015-10-01 19:29:17.000 274 36192.06 1291.85 2004.45 88888.00 2015-10-01 19:29:18.000 274 36190.90 1291.43 2006.58 88888.00 2015-10-01 19:29:19.000 274 36192.24 1291.93 2004.71 88888.00 2015-10-01 19:29:20.000 274 36191.32 1291.59 2005.93 36268.60 2015-10-01 19:29:21.000 274 36191.75 1291.79 2005.27 88888.00 2015-10-01 19:29:22.000 274 36191.30 1291.62 2005.74 88888.00 2015-10-01 19:29:23.000 274 36192.43 1292.16 2004.22 88888.00 2015-10-01 19:29:24.000 274 36193.04 1292.31 2003.40 88888.00 2015-10-01 19:29:25.000 274 36193.02 1292.24 2003.30 36269.53 2015-10-01 19:29:26.000 274 36192.99 1292.19 2003.36 88888.00 2015-10-01 19:29:27.000 274 36193.05 1292.24 2003.30 88888.00 2015-10-01 19:29:28.000 274 36192.85 1292.12 2003.52 88888.00 2015-10-01 19:29:29.000 274 36192.00 1291.83 2004.82 88888.00 2015-10-01 19:29:30.000 274 36191.46 1291.68 2005.65 36270.77 2015-10-01 19:29:31.000 274 36191.60 1291.79 2005.59 88888.00 2015-10-01 19:29:32.000 274 36191.83 1291.84 2005.25 88888.00 2015-10-01 19:29:33.000 274 36192.05 1291.93 2004.98 88888.00 2015-10-01 19:29:34.000 274 36192.02 1291.92 2005.02 88888.00 2015-10-01 19:29:35.000 274 36192.07 1291.90 2005.07 36269.92 2015-10-01 19:29:36.000 274 36192.09 1291.92 2005.13 88888.00 2015-10-01 19:29:37.000 274 36192.26 1292.00 2004.96 88888.00 2015-10-01 19:29:38.000 274 36192.30 1291.98 2004.82 88888.00 2015-10-01 19:29:39.000 274 36191.95 1291.90 2005.31 88888.00 2015-10-01 19:29:40.000 274 36191.72 1291.79 2005.68 36270.14 2015-10-01 19:29:41.000 274 36191.36 1291.64 2006.14 88888.00 2015-10-01 19:29:42.000 274 36191.17 1291.67 2006.44 88888.00 2015-10-01 19:29:43.000 274 36190.62 1291.50 2007.21 88888.00 2015-10-01 19:29:44.000 274 36190.54 1291.50 2007.58 88888.00 2015-10-01 19:29:45.000 274 36190.91 1291.67 2007.12 36269.07 2015-10-01 19:29:46.000 274 36191.13 1291.75 2006.79 88888.00 2015-10-01 19:29:47.000 274 36191.53 1291.87 2006.14 88888.00 2015-10-01 19:29:48.000 274 36191.49 1291.83 2006.06 88888.00 2015-10-01 19:29:49.000 274 36191.45 1291.79 2006.09 88888.00 2015-10-01 19:29:50.000 274 36191.46 1291.79 2006.13 36269.55 2015-10-01 19:29:51.000 274 36191.86 1291.97 2005.51 88888.00 2015-10-01 19:29:52.000 274 36192.63 1292.14 2003.94 88888.00 2015-10-01 19:29:53.000 274 36192.04 1291.96 2004.79 88888.00 2015-10-01 19:29:54.000 274 36191.73 1291.96 2005.39 88888.00 2015-10-01 19:29:55.000 274 36191.74 1292.02 2005.38 36270.33 2015-10-01 19:29:56.000 274 36191.80 1292.03 2005.31 88888.00 2015-10-01 19:29:57.000 274 36192.00 1292.01 2005.04 88888.00 2015-10-01 19:29:58.000 274 36192.03 1292.00 2005.00 88888.00 2015-10-01 19:29:59.000 274 36192.18 1292.02 2004.74 88888.00 2015-10-01 19:30:00.000 274 36192.37 1292.09 2004.28 36269.89 2015-10-01 19:30:01.000 274 36192.40 1292.12 2004.08 88888.00 2015-10-01 19:30:02.000 274 36192.40 1292.17 2004.00 88888.00 2015-10-01 19:30:03.000 274 36192.43 1292.16 2003.74 88888.00 2015-10-01 19:30:04.000 274 36192.29 1292.16 2004.07 88888.00 2015-10-01 19:30:05.000 274 36192.74 1292.31 2003.54 36270.26 2015-10-01 19:30:06.000 274 36193.26 1292.40 2002.55 88888.00 2015-10-01 19:30:07.000 274 36193.82 1292.47 2001.07 88888.00 2015-10-01 19:30:08.000 274 36192.91 1292.26 2002.32 88888.00 2015-10-01 19:30:09.000 274 36192.55 1292.18 2003.31 88888.00 2015-10-01 19:30:10.000 274 36192.83 1292.32 2002.88 36271.14 2015-10-01 19:30:11.000 274 36192.72 1292.35 2003.18 88888.00 2015-10-01 19:30:12.000 274 36192.74 1292.29 2003.34 88888.00 2015-10-01 19:30:13.000 274 36192.70 1292.21 2003.40 88888.00 2015-10-01 19:30:14.000 274 36192.05 1292.03 2004.42 88888.00 2015-10-01 19:30:15.000 274 36192.61 1292.26 2003.73 36270.53 2015-10-01 19:30:16.000 274 36192.71 1292.36 2003.43 88888.00 2015-10-01 19:30:17.000 274 36192.61 1292.27 2003.57 88888.00 2015-10-01 19:30:18.000 274 36191.99 1292.03 2004.58 88888.00 2015-10-01 19:30:19.000 274 36192.20 1292.10 2004.47 88888.00 2015-10-01 19:30:20.000 274 36192.92 1292.34 2003.14 36270.16 2015-10-01 19:30:21.000 274 36193.07 1292.38 2002.79 88888.00 2015-10-01 19:30:22.000 274 36193.06 1292.34 2002.69 88888.00 2015-10-01 19:30:23.000 274 36192.98 1292.42 2002.57 88888.00 2015-10-01 19:30:24.000 274 36192.91 1292.31 2002.83 88888.00 2015-10-01 19:30:25.000 274 36192.24 1292.11 2004.14 36270.80 2015-10-01 19:30:26.000 274 36192.36 1292.17 2004.29 88888.00 2015-10-01 19:30:27.000 274 36192.75 1292.22 2003.42 88888.00 2015-10-01 19:30:28.000 274 36192.21 1292.06 2004.22 88888.00 2015-10-01 19:30:29.000 274 36192.10 1292.02 2004.49 88888.00 2015-10-01 19:30:30.000 274 36192.55 1292.21 2003.79 36270.24 2015-10-01 19:30:31.000 274 36192.74 1292.28 2003.40 88888.00 2015-10-01 19:30:32.000 274 36192.64 1292.15 2003.73 88888.00 2015-10-01 19:30:33.000 274 36193.17 1292.24 2002.74 88888.00 2015-10-01 19:30:34.000 274 36192.70 1292.16 2003.30 88888.00 2015-10-01 19:30:35.000 274 36192.19 1292.09 2004.49 36270.84 2015-10-01 19:30:36.000 274 36192.16 1292.09 2004.69 88888.00 2015-10-01 19:30:37.000 274 36192.75 1292.27 2003.82 88888.00 2015-10-01 19:30:38.000 274 36193.05 1292.32 2003.06 88888.00 2015-10-01 19:30:39.000 274 36192.93 1292.30 2003.22 88888.00 2015-10-01 19:30:40.000 274 36192.45 1292.12 2004.03 36270.92 2015-10-01 19:30:41.000 274 36192.24 1292.05 2004.48 88888.00 2015-10-01 19:30:42.000 274 36192.76 1292.25 2003.74 88888.00 2015-10-01 19:30:43.000 274 36192.99 1292.27 2003.30 88888.00 2015-10-01 19:30:44.000 274 36192.39 1292.05 2004.32 88888.00 2015-10-01 19:30:45.000 274 36192.47 1292.12 2004.34 36270.83 2015-10-01 19:30:46.000 274 36191.89 1291.93 2005.20 88888.00 2015-10-01 19:30:47.000 274 36191.82 1291.92 2005.52 88888.00 2015-10-01 19:30:48.000 274 36192.24 1292.06 2004.85 88888.00 2015-10-01 19:30:49.000 274 36193.14 1292.40 2003.45 88888.00 2015-10-01 19:30:50.000 274 36193.21 1292.40 2003.20 36269.85 2015-10-01 19:30:51.000 274 36192.66 1292.25 2004.16 88888.00 2015-10-01 19:30:52.000 274 36192.67 1292.27 2004.52 88888.00 2015-10-01 19:30:53.000 274 36192.54 1292.20 2004.86 88888.00 2015-10-01 19:30:54.000 274 36192.42 1292.06 2004.98 88888.00 2015-10-01 19:30:55.000 274 36192.34 1292.11 2004.82 36270.39 2015-10-01 19:30:56.000 274 36192.22 1292.09 2005.06 88888.00 2015-10-01 19:30:57.000 274 36192.31 1292.03 2004.95 88888.00 2015-10-01 19:30:58.000 274 36192.09 1291.94 2005.07 88888.00 2015-10-01 19:30:59.000 274 36192.61 1292.15 2004.30 88888.00 2015-10-01 19:31:00.000 274 36192.70 1292.23 2003.95 36270.09 2015-10-01 19:31:01.000 274 36192.63 1292.27 2004.20 88888.00 2015-10-01 19:31:02.000 274 36193.11 1292.40 2003.35 88888.00 2015-10-01 19:31:03.000 274 36192.77 1292.18 2003.43 88888.00 2015-10-01 19:31:04.000 274 36191.73 1291.86 2004.84 88888.00 2015-10-01 19:31:05.000 274 36190.68 1291.60 2006.80 36270.77 2015-10-01 19:31:06.000 274 36191.51 1292.00 2005.90 88888.00 2015-10-01 19:31:07.000 274 36191.98 1292.02 2004.80 88888.00 2015-10-01 19:31:08.000 274 36192.81 1292.37 2003.53 88888.00 2015-10-01 19:31:09.000 274 36193.29 1292.47 2002.68 88888.00 2015-10-01 19:31:10.000 274 36192.89 1292.27 2003.16 36270.09 2015-10-01 19:31:11.000 274 36191.41 1291.72 2005.51 88888.00 2015-10-01 19:31:12.000 274 36191.68 1291.92 2005.40 88888.00 2015-10-01 19:31:13.000 274 36192.54 1292.17 2003.88 88888.00 2015-10-01 19:31:14.000 274 36192.78 1292.25 2003.47 88888.00 2015-10-01 19:31:15.000 274 36192.74 1292.30 2003.45 36270.36 2015-10-01 19:31:16.000 274 36192.79 1292.34 2003.43 88888.00 2015-10-01 19:31:17.000 274 36193.16 1292.42 2002.87 88888.00 2015-10-01 19:31:18.000 274 36193.06 1292.30 2002.93 88888.00 2015-10-01 19:31:19.000 274 36192.96 1292.33 2003.12 88888.00 2015-10-01 19:31:20.000 274 36193.68 1292.62 2001.99 36270.99 2015-10-01 19:31:21.000 274 36193.31 1292.51 2002.34 88888.00 2015-10-01 19:31:22.000 274 36193.01 1292.44 2002.98 88888.00 2015-10-01 19:31:23.000 274 36193.02 1292.40 2002.92 88888.00 2015-10-01 19:31:24.000 274 36193.04 1292.38 2002.94 88888.00 2015-10-01 19:31:25.000 274 36193.18 1292.43 2002.79 36270.84 2015-10-01 19:31:26.000 274 36193.64 1292.61 2001.90 88888.00 2015-10-01 19:31:27.000 274 36193.51 1292.48 2001.70 88888.00 2015-10-01 19:31:28.000 274 36193.20 1292.39 2001.94 88888.00 2015-10-01 19:31:29.000 274 36192.81 1292.22 2002.34 88888.00 2015-10-01 19:31:30.000 274 36192.12 1292.10 2003.63 36270.99 2015-10-01 19:31:31.000 274 36192.04 1292.10 2004.11 88888.00 2015-10-01 19:31:32.000 274 36192.61 1292.31 2003.23 88888.00 2015-10-01 19:31:33.000 274 36192.92 1292.39 2002.73 88888.00 2015-10-01 19:31:34.000 274 36192.95 1292.35 2002.60 88888.00 2015-10-01 19:31:35.000 274 36193.19 1292.39 2002.27 36270.68 2015-10-01 19:31:36.000 274 36193.35 1292.46 2002.03 88888.00 2015-10-01 19:31:37.000 274 36193.26 1292.48 2002.04 88888.00 2015-10-01 19:31:38.000 274 36193.23 1292.41 2002.14 88888.00 2015-10-01 19:31:39.000 274 36192.92 1292.26 2002.66 88888.00 2015-10-01 19:31:40.000 274 36192.92 1292.29 2002.88 36271.12 2015-10-01 19:31:41.000 274 36193.07 1292.41 2002.74 88888.00 2015-10-01 19:31:42.000 274 36192.86 1292.38 2003.34 88888.00 2015-10-01 19:31:43.000 274 36192.81 1292.40 2003.45 88888.00 2015-10-01 19:31:44.000 274 36192.72 1292.28 2003.66 88888.00 2015-10-01 19:31:45.000 274 36192.67 1292.22 2003.86 36270.68 2015-10-01 19:31:46.000 274 36192.79 1292.23 2003.74 88888.00 2015-10-01 19:31:47.000 274 36192.84 1292.26 2003.63 88888.00 2015-10-01 19:31:48.000 274 36192.75 1292.25 2003.67 88888.00 2015-10-01 19:31:49.000 274 36192.85 1292.28 2003.55 88888.00 2015-10-01 19:31:50.000 274 36192.97 1292.31 2003.47 36270.61 2015-10-01 19:31:51.000 274 36193.33 1292.48 2002.96 88888.00 2015-10-01 19:31:52.000 274 36193.48 1292.48 2002.62 88888.00 2015-10-01 19:31:53.000 274 36193.44 1292.37 2002.70 88888.00 2015-10-01 19:31:54.000 274 36193.31 1292.39 2002.89 88888.00 2015-10-01 19:31:55.000 274 36193.00 1292.33 2003.39 36271.30 2015-10-01 19:31:56.000 274 36193.06 1292.33 2003.36 88888.00 2015-10-01 19:31:57.000 274 36193.08 1292.35 2003.33 88888.00 2015-10-01 19:31:58.000 274 36193.02 1292.33 2003.37 88888.00 2015-10-01 19:31:59.000 274 36192.93 1292.21 2003.51 88888.00 2015-10-01 19:32:00.000 274 36193.09 1292.30 2003.32 36270.86 2015-10-01 19:32:01.000 274 36193.33 1292.39 2002.88 88888.00 2015-10-01 19:32:02.000 274 36193.49 1292.41 2002.39 88888.00 2015-10-01 19:32:03.000 274 36193.43 1292.43 2002.34 88888.00 2015-10-01 19:32:04.000 274 36193.34 1292.45 2002.54 88888.00 2015-10-01 19:32:05.000 274 36193.09 1292.40 2003.03 36271.29 2015-10-01 19:32:06.000 274 36193.01 1292.39 2003.40 88888.00 2015-10-01 19:32:07.000 274 36193.02 1292.40 2003.44 88888.00 2015-10-01 19:32:08.000 274 36193.28 1292.44 2003.05 88888.00 2015-10-01 19:32:09.000 274 36193.69 1292.58 2002.28 88888.00 2015-10-01 19:32:10.000 274 36193.67 1292.56 2002.23 36270.82 2015-10-01 19:32:11.000 274 36193.52 1292.52 2002.51 88888.00 2015-10-01 19:32:12.000 274 36193.32 1292.48 2002.84 88888.00 2015-10-01 19:32:13.000 274 36193.04 1292.38 2003.32 88888.00 2015-10-01 19:32:14.000 274 36192.55 1292.26 2004.19 88888.00 2015-10-01 19:32:15.000 274 36192.28 1292.15 2004.72 36271.08 2015-10-01 19:32:16.000 274 36191.61 1292.02 2005.84 88888.00 2015-10-01 19:32:17.000 274 36191.49 1291.97 2006.24 88888.00 2015-10-01 19:32:18.000 274 36191.59 1292.03 2006.00 88888.00 2015-10-01 19:32:19.000 274 36191.13 1291.87 2006.84 88888.00 2015-10-01 19:32:20.000 274 36191.74 1292.06 2006.07 36269.65 2015-10-01 19:32:21.000 274 36191.96 1292.11 2005.68 88888.00 2015-10-01 19:32:22.000 274 36192.21 1292.16 2005.20 88888.00 2015-10-01 19:32:23.000 274 36193.70 1292.63 2002.67 88888.00 2015-10-01 19:32:24.000 274 36193.40 1292.49 2002.54 88888.00 2015-10-01 19:32:25.000 274 36192.98 1292.42 2003.30 36270.41 2015-10-01 19:32:26.000 274 36193.28 1292.58 2002.95 88888.00 2015-10-01 19:32:27.000 274 36194.85 1293.09 2000.52 88888.00 2015-10-01 19:32:28.000 274 36196.24 1293.44 1997.70 88888.00 2015-10-01 19:32:29.000 274 36195.77 1293.32 1997.97 88888.00 2015-10-01 19:32:30.000 274 36194.08 1292.82 2000.79 36273.78 2015-10-01 19:32:31.000 274 36193.64 1292.73 2001.96 88888.00 2015-10-01 19:32:32.000 274 36193.63 1292.72 2002.05 88888.00 2015-10-01 19:32:33.000 274 36193.31 1292.59 2002.52 88888.00 2015-10-01 19:32:34.000 274 36193.09 1292.52 2002.97 88888.00 2015-10-01 19:32:35.000 274 36193.10 1292.55 2002.89 36271.40 2015-10-01 19:32:36.000 274 36193.19 1292.56 2002.79 88888.00 2015-10-01 19:32:37.000 274 36193.33 1292.65 2002.56 88888.00 2015-10-01 19:32:38.000 274 36194.13 1292.93 2001.37 88888.00 2015-10-01 19:32:39.000 274 36194.03 1292.81 2001.31 88888.00 2015-10-01 19:32:40.000 274 36194.60 1293.00 2000.62 36271.45 2015-10-01 19:32:41.000 274 36196.32 1293.55 1997.88 88888.00 2015-10-01 19:32:42.000 274 36196.82 1293.64 1996.50 88888.00 2015-10-01 19:32:43.000 274 36194.21 1292.75 2000.33 88888.00 2015-10-01 19:32:44.000 274 36192.56 1292.28 2003.50 88888.00 2015-10-01 19:32:45.000 274 36192.61 1292.37 2003.68 36273.70 2015-10-01 19:32:46.000 274 36192.66 1292.46 2003.71 88888.00 2015-10-01 19:32:47.000 274 36192.63 1292.49 2003.67 88888.00 2015-10-01 19:32:48.000 274 36192.62 1292.46 2003.72 88888.00 2015-10-01 19:32:49.000 274 36192.95 1292.56 2003.36 88888.00 2015-10-01 19:32:50.000 274 36193.17 1292.54 2002.86 36270.45 2015-10-01 19:32:51.000 274 36193.07 1292.52 2003.13 88888.00 2015-10-01 19:32:52.000 274 36193.91 1292.82 2001.79 88888.00 2015-10-01 19:32:53.000 274 36193.92 1292.87 2001.58 88888.00 2015-10-01 19:32:54.000 274 36193.87 1292.86 2001.57 88888.00 2015-10-01 19:32:55.000 274 36193.94 1292.87 2001.39 36271.70 2015-10-01 19:32:56.000 274 36193.92 1292.84 2001.29 88888.00 2015-10-01 19:32:57.000 274 36194.17 1292.89 2000.84 88888.00 2015-10-01 19:32:58.000 274 36193.91 1292.85 2001.24 88888.00 2015-10-01 19:32:59.000 274 36193.61 1292.72 2001.85 88888.00 2015-10-01 19:33:00.000 274 36193.04 1292.57 2002.80 36271.90 2015-10-01 19:33:01.000 274 36192.81 1292.49 2003.45 88888.00 2015-10-01 19:33:02.000 274 36192.72 1292.55 2003.55 88888.00 2015-10-01 19:33:03.000 274 36192.94 1292.62 2003.18 88888.00 2015-10-01 19:33:04.000 274 36192.87 1292.56 2003.21 88888.00 2015-10-01 19:33:05.000 274 36192.89 1292.57 2003.15 36270.68 2015-10-01 19:33:06.000 274 36192.89 1292.61 2003.13 88888.00 2015-10-01 19:33:07.000 274 36192.75 1292.56 2003.38 88888.00 2015-10-01 19:33:08.000 274 36192.90 1292.58 2003.19 88888.00 2015-10-01 19:33:09.000 274 36193.00 1292.56 2002.73 88888.00 2015-10-01 19:33:10.000 274 36192.43 1292.43 2003.57 36270.48 2015-10-01 19:33:11.000 274 36193.25 1292.79 2002.63 88888.00 2015-10-01 19:33:12.000 274 36193.86 1292.96 2001.65 88888.00 2015-10-01 19:33:13.000 274 36193.41 1292.79 2002.19 88888.00 2015-10-01 19:33:14.000 274 36192.72 1292.57 2003.40 88888.00 2015-10-01 19:33:15.000 274 36192.78 1292.55 2003.50 36271.61 2015-10-01 19:33:16.000 274 36192.82 1292.52 2003.41 88888.00 2015-10-01 19:33:17.000 274 36192.87 1292.57 2003.30 88888.00 2015-10-01 19:33:18.000 274 36192.81 1292.63 2003.33 88888.00 2015-10-01 19:33:19.000 274 36192.67 1292.48 2003.70 88888.00 2015-10-01 19:33:20.000 274 36192.75 1292.52 2003.66 36270.68 2015-10-01 19:33:21.000 274 36192.83 1292.57 2003.54 88888.00 2015-10-01 19:33:22.000 274 36192.93 1292.60 2003.39 88888.00 2015-10-01 19:33:23.000 274 36192.86 1292.57 2003.37 88888.00 2015-10-01 19:33:24.000 274 36192.90 1292.57 2003.24 88888.00 2015-10-01 19:33:25.000 274 36192.70 1292.50 2003.51 36270.74 2015-10-01 19:33:26.000 274 36191.71 1292.23 2005.24 88888.00 2015-10-01 19:33:27.000 274 36191.26 1292.06 2006.20 88888.00 2015-10-01 19:33:28.000 274 36191.08 1292.01 2006.58 88888.00 2015-10-01 19:33:29.000 274 36191.95 1292.30 2005.43 88888.00 2015-10-01 19:33:30.000 274 36193.32 1292.68 2002.85 36268.94 2015-10-01 19:33:31.000 274 36193.36 1292.65 2002.55 88888.00 2015-10-01 19:33:32.000 274 36193.14 1292.54 2002.94 88888.00 2015-10-01 19:33:33.000 274 36192.95 1292.51 2003.24 88888.00 2015-10-01 19:33:34.000 274 36192.93 1292.44 2003.35 88888.00 2015-10-01 19:33:35.000 274 36192.83 1292.43 2003.49 36270.73 2015-10-01 19:33:36.000 274 36192.86 1292.50 2003.43 88888.00 2015-10-01 19:33:37.000 274 36192.92 1292.49 2003.42 88888.00 2015-10-01 19:33:38.000 274 36192.89 1292.50 2003.45 88888.00 2015-10-01 19:33:39.000 274 36192.91 1292.51 2003.45 88888.00 2015-10-01 19:33:40.000 274 36192.92 1292.46 2003.40 36270.63 2015-10-01 19:33:41.000 274 36192.78 1292.30 2003.49 88888.00 2015-10-01 19:33:42.000 274 36193.61 1292.59 2001.93 88888.00 2015-10-01 19:33:43.000 274 36193.18 1292.50 2002.17 88888.00 2015-10-01 19:33:44.000 274 36192.56 1292.35 2003.43 88888.00 2015-10-01 19:33:45.000 274 36192.58 1292.40 2003.50 36271.59 2015-10-01 19:33:46.000 274 36192.67 1292.39 2003.40 88888.00 2015-10-01 19:33:47.000 274 36193.39 1292.55 2002.27 88888.00 2015-10-01 19:33:48.000 274 36193.05 1292.42 2002.25 88888.00 2015-10-01 19:33:49.000 274 36192.42 1292.31 2003.54 88888.00 2015-10-01 19:33:50.000 274 36192.61 1292.42 2003.49 36271.65 2015-10-01 19:33:51.000 274 36192.15 1292.29 2004.23 88888.00 2015-10-01 19:33:52.000 274 36191.52 1292.12 2005.56 88888.00 2015-10-01 19:33:53.000 274 36191.79 1292.19 2005.60 88888.00 2015-10-01 19:33:54.000 274 36192.85 1292.47 2003.94 88888.00 2015-10-01 19:33:55.000 274 36193.09 1292.55 2003.29 36269.35 2015-10-01 19:33:56.000 274 36193.23 1292.52 2002.99 88888.00 2015-10-01 19:33:57.000 274 36193.32 1292.54 2002.79 88888.00 2015-10-01 19:33:58.000 274 36193.28 1292.50 2002.81 88888.00 2015-10-01 19:33:59.000 274 36193.29 1292.52 2002.84 88888.00 2015-10-01 19:34:00.000 274 36193.31 1292.54 2002.77 36271.08 2015-10-01 19:34:01.000 274 36193.20 1292.56 2002.95 88888.00 2015-10-01 19:34:02.000 274 36193.14 1292.51 2003.07 88888.00 2015-10-01 19:34:03.000 274 36193.09 1292.56 2003.11 88888.00 2015-10-01 19:34:04.000 274 36192.55 1292.37 2003.85 88888.00 2015-10-01 19:34:05.000 274 36191.43 1292.01 2005.96 36270.89 2015-10-01 19:34:06.000 274 36191.69 1292.12 2005.68 88888.00 2015-10-01 19:34:07.000 274 36191.77 1292.15 2005.49 88888.00 2015-10-01 19:34:08.000 274 36191.77 1292.18 2005.49 88888.00 2015-10-01 19:34:09.000 274 36191.98 1292.22 2005.13 88888.00 2015-10-01 19:34:10.000 274 36191.45 1292.13 2006.09 36269.64 2015-10-01 19:34:11.000 274 36191.77 1292.21 2005.77 88888.00 2015-10-01 19:34:12.000 274 36191.62 1292.16 2005.80 88888.00 2015-10-01 19:34:13.000 274 36191.32 1292.08 2006.53 88888.00 2015-10-01 19:34:14.000 274 36191.59 1292.17 2006.21 88888.00 2015-10-01 19:34:15.000 274 36191.92 1292.24 2005.50 36269.24 2015-10-01 19:34:16.000 274 36191.25 1292.03 2006.65 88888.00 2015-10-01 19:34:17.000 274 36191.02 1291.96 2007.27 88888.00 2015-10-01 19:34:18.000 274 36192.17 1292.29 2005.52 88888.00 2015-10-01 19:34:19.000 274 36193.43 1292.60 2002.90 88888.00 2015-10-01 19:34:20.000 274 36193.51 1292.67 2002.48 36269.11 2015-10-01 19:34:21.000 274 36193.47 1292.64 2002.53 88888.00 2015-10-01 19:34:22.000 274 36193.40 1292.58 2002.50 88888.00 2015-10-01 19:34:23.000 274 36193.83 1292.71 2001.80 88888.00 2015-10-01 19:34:24.000 274 36194.14 1292.83 2001.17 88888.00 2015-10-01 19:34:25.000 274 36193.22 1292.53 2002.90 36271.11 2015-10-01 19:34:26.000 274 36193.17 1292.54 2003.19 88888.00 2015-10-01 19:34:27.000 274 36193.42 1292.61 2002.65 88888.00 2015-10-01 19:34:28.000 274 36192.36 1292.31 2004.12 88888.00 2015-10-01 19:34:29.000 274 36191.79 1292.18 2005.53 88888.00 2015-10-01 19:34:30.000 274 36192.44 1292.37 2004.69 36271.16 2015-10-01 19:34:31.000 274 36193.29 1292.60 2003.04 88888.00 2015-10-01 19:34:32.000 274 36193.04 1292.50 2003.21 88888.00 2015-10-01 19:34:33.000 274 36193.14 1292.56 2003.22 88888.00 2015-10-01 19:34:34.000 274 36193.40 1292.63 2002.82 88888.00 2015-10-01 19:34:35.000 274 36193.17 1292.52 2003.13 36270.82 2015-10-01 19:34:36.000 274 36193.08 1292.54 2003.26 88888.00 2015-10-01 19:34:37.000 274 36193.04 1292.53 2003.28 88888.00 2015-10-01 19:34:38.000 274 36192.86 1292.39 2003.50 88888.00 2015-10-01 19:34:39.000 274 36192.75 1292.41 2003.62 88888.00 2015-10-01 19:34:40.000 274 36192.78 1292.43 2003.58 36270.80 2015-10-01 19:34:41.000 274 36192.79 1292.48 2003.64 88888.00 2015-10-01 19:34:42.000 274 36192.85 1292.46 2003.63 88888.00 2015-10-01 19:34:43.000 274 36192.19 1292.20 2004.59 88888.00 2015-10-01 19:34:44.000 274 36190.87 1291.82 2006.90 88888.00 2015-10-01 19:34:45.000 274 36190.82 1291.87 2007.29 36270.69 2015-10-01 19:34:46.000 274 36191.61 1292.17 2006.39 88888.00 2015-10-01 19:34:47.000 274 36191.36 1292.01 2006.49 88888.00 2015-10-01 19:34:48.000 274 36190.67 1291.79 2007.85 88888.00 2015-10-01 19:34:49.000 274 36189.96 1291.57 2009.03 88888.00 2015-10-01 19:34:50.000 274 36190.61 1291.89 2008.19 36268.86 2015-10-01 19:34:51.000 274 36191.38 1292.13 2006.80 88888.00 2015-10-01 19:34:52.000 274 36191.21 1292.02 2007.02 88888.00 2015-10-01 19:34:53.000 274 36191.02 1291.93 2007.25 88888.00 2015-10-01 19:34:54.000 274 36190.79 1291.87 2007.59 88888.00 2015-10-01 19:34:55.000 274 36192.65 1292.52 2004.55 36269.14 2015-10-01 19:34:56.000 274 36193.05 1292.54 2003.48 88888.00 2015-10-01 19:34:57.000 274 36193.06 1292.53 2003.42 88888.00 2015-10-01 19:34:58.000 274 36193.01 1292.54 2003.47 88888.00 2015-10-01 19:34:59.000 274 36193.39 1292.71 2002.86 88888.00 2015-10-01 19:35:00.000 274 36193.96 1292.84 2001.87 36270.83 2015-10-01 19:35:01.000 274 36194.42 1292.96 2000.90 88888.00 2015-10-01 19:35:02.000 274 36194.53 1292.98 2000.55 88888.00 2015-10-01 19:35:03.000 274 36194.33 1292.90 2000.80 88888.00 2015-10-01 19:35:04.000 274 36194.17 1292.86 2001.21 88888.00 2015-10-01 19:35:05.000 274 36194.24 1292.90 2001.15 36272.22 2015-10-01 19:35:06.000 274 36194.13 1292.90 2001.40 88888.00 2015-10-01 19:35:07.000 274 36194.09 1292.84 2001.49 88888.00 2015-10-01 19:35:08.000 274 36194.21 1292.83 2001.09 88888.00 2015-10-01 19:35:09.000 274 36194.22 1292.88 2000.94 88888.00 2015-10-01 19:35:10.000 274 36194.11 1292.83 2001.09 36271.90 2015-10-01 19:35:11.000 274 36193.96 1292.76 2001.35 88888.00 2015-10-01 19:35:12.000 274 36194.14 1292.85 2001.16 88888.00 2015-10-01 19:35:13.000 274 36193.95 1292.83 2001.46 88888.00 2015-10-01 19:35:14.000 274 36194.05 1292.80 2001.39 88888.00 2015-10-01 19:35:15.000 274 36193.67 1292.71 2001.82 36272.06 2015-10-01 19:35:16.000 274 36193.17 1292.57 2002.76 88888.00 2015-10-01 19:35:17.000 274 36193.36 1292.62 2002.60 88888.00 2015-10-01 19:35:18.000 274 36192.75 1292.39 2003.47 88888.00 2015-10-01 19:35:19.000 274 36192.15 1292.31 2004.70 88888.00 2015-10-01 19:35:20.000 274 36192.30 1292.36 2004.62 36271.18 2015-10-01 19:35:21.000 274 36192.53 1292.48 2004.20 88888.00 2015-10-01 19:35:22.000 274 36191.52 1292.14 2005.78 88888.00 2015-10-01 19:35:23.000 274 36190.75 1291.94 2007.49 88888.00 2015-10-01 19:35:24.000 274 36190.94 1291.98 2007.29 88888.00 2015-10-01 19:35:25.000 274 36191.11 1292.08 2007.02 36268.66 2015-10-01 19:35:26.000 274 36191.14 1292.10 2007.01 88888.00 2015-10-01 19:35:27.000 274 36191.20 1292.12 2006.88 88888.00 2015-10-01 19:35:28.000 274 36191.86 1292.29 2005.77 88888.00 2015-10-01 19:35:29.000 274 36191.90 1292.30 2005.45 88888.00 2015-10-01 19:35:30.000 274 36191.91 1292.32 2005.50 36269.29 2015-10-01 19:35:31.000 274 36192.09 1292.37 2005.20 88888.00 2015-10-01 19:35:32.000 274 36192.12 1292.39 2005.15 88888.00 2015-10-01 19:35:33.000 274 36192.49 1292.51 2004.52 88888.00 2015-10-01 19:35:34.000 274 36192.57 1292.49 2004.10 88888.00 2015-10-01 19:35:35.000 274 36192.04 1292.28 2005.06 36270.00 2015-10-01 19:35:36.000 274 36191.74 1292.24 2005.74 88888.00 2015-10-01 19:35:37.000 274 36191.97 1292.35 2005.47 88888.00 2015-10-01 19:35:38.000 274 36192.55 1292.49 2004.35 88888.00 2015-10-01 19:35:39.000 274 36191.94 1292.31 2005.16 88888.00 2015-10-01 19:35:40.000 274 36191.78 1292.31 2005.65 36270.25 2015-10-01 19:35:41.000 274 36191.93 1292.35 2005.41 88888.00 2015-10-01 19:35:42.000 274 36192.40 1292.50 2004.53 88888.00 2015-10-01 19:35:43.000 274 36192.70 1292.59 2003.99 88888.00 2015-10-01 19:35:44.000 274 36193.11 1292.71 2003.32 88888.00 2015-10-01 19:35:45.000 274 36193.58 1292.83 2002.37 36270.42 2015-10-01 19:35:46.000 274 36193.19 1292.72 2002.93 88888.00 2015-10-01 19:35:47.000 274 36192.96 1292.63 2003.38 88888.00 2015-10-01 19:35:48.000 274 36193.02 1292.66 2003.39 88888.00 2015-10-01 19:35:49.000 274 36193.21 1292.66 2003.04 88888.00 2015-10-01 19:35:50.000 274 36191.64 1292.20 2005.40 36270.66 2015-10-01 19:35:51.000 274 36191.28 1292.20 2006.47 88888.00 2015-10-01 19:35:52.000 274 36191.68 1292.34 2005.83 88888.00 2015-10-01 19:35:53.000 274 36191.70 1292.29 2005.69 88888.00 2015-10-01 19:35:54.000 274 36191.79 1292.30 2005.54 88888.00 2015-10-01 19:35:55.000 274 36192.06 1292.43 2005.14 36269.64 2015-10-01 19:35:56.000 274 36192.02 1292.41 2005.28 88888.00 2015-10-01 19:35:57.000 274 36191.80 1292.26 2005.60 88888.00 2015-10-01 19:35:58.000 274 36191.58 1292.28 2006.03 88888.00 2015-10-01 19:35:59.000 274 36191.64 1292.28 2006.07 88888.00 2015-10-01 19:36:00.000 274 36191.57 1292.22 2006.14 36269.52 2015-10-01 19:36:01.000 274 36191.54 1292.25 2006.11 88888.00 2015-10-01 19:36:02.000 274 36191.58 1292.21 2006.04 88888.00 2015-10-01 19:36:03.000 274 36191.81 1292.28 2005.62 88888.00 2015-10-01 19:36:04.000 274 36192.06 1292.37 2005.07 88888.00 2015-10-01 19:36:05.000 274 36192.87 1292.62 2003.66 36269.49 2015-10-01 19:36:06.000 274 36193.17 1292.68 2002.97 88888.00 2015-10-01 19:36:07.000 274 36193.18 1292.69 2002.86 88888.00 2015-10-01 19:36:08.000 274 36193.07 1292.61 2002.97 88888.00 2015-10-01 19:36:09.000 274 36191.95 1292.26 2004.77 88888.00 2015-10-01 19:36:10.000 274 36191.42 1292.14 2005.97 36270.99 2015-10-01 19:36:11.000 274 36192.41 1292.57 2004.66 88888.00 2015-10-01 19:36:12.000 274 36192.98 1292.69 2003.45 88888.00 2015-10-01 19:36:13.000 274 36192.94 1292.67 2003.39 88888.00 2015-10-01 19:36:14.000 274 36192.19 1292.45 2004.58 88888.00 2015-10-01 19:36:15.000 274 36192.25 1292.50 2004.82 36270.77 2015-10-01 19:36:16.000 274 36192.60 1292.57 2004.10 88888.00 2015-10-01 19:36:17.000 274 36191.82 1292.33 2005.46 88888.00 2015-10-01 19:36:18.000 274 36192.09 1292.41 2005.25 88888.00 2015-10-01 19:36:19.000 274 36192.79 1292.63 2003.96 88888.00 2015-10-01 19:36:20.000 274 36192.89 1292.67 2003.71 36269.56 2015-10-01 19:36:21.000 274 36192.10 1292.44 2004.91 88888.00 2015-10-01 19:36:22.000 274 36192.02 1292.43 2005.30 88888.00 2015-10-01 19:36:23.000 274 36192.86 1292.67 2003.82 88888.00 2015-10-01 19:36:24.000 274 36192.98 1292.69 2003.43 88888.00 2015-10-01 19:36:25.000 274 36192.95 1292.74 2003.44 36270.46 2015-10-01 19:36:26.000 274 36192.86 1292.69 2003.54 88888.00 2015-10-01 19:36:27.000 274 36192.70 1292.63 2003.82 88888.00 2015-10-01 19:36:28.000 274 36192.84 1292.65 2003.57 88888.00 2015-10-01 19:36:29.000 274 36192.86 1292.66 2003.45 88888.00 2015-10-01 19:36:30.000 274 36192.99 1292.71 2003.26 36270.55 2015-10-01 19:36:31.000 274 36192.95 1292.70 2003.30 88888.00 2015-10-01 19:36:32.000 274 36192.58 1292.53 2003.79 88888.00 2015-10-01 19:36:33.000 274 36192.52 1292.56 2004.03 88888.00 2015-10-01 19:36:34.000 274 36192.44 1292.56 2004.14 88888.00 2015-10-01 19:36:35.000 274 36192.32 1292.56 2004.52 36270.27 2015-10-01 19:36:36.000 274 36192.21 1292.53 2004.81 88888.00 2015-10-01 19:36:37.000 274 36192.08 1292.52 2004.96 88888.00 2015-10-01 19:36:38.000 274 36191.89 1292.50 2005.18 88888.00 2015-10-01 19:36:39.000 274 36191.69 1292.32 2005.58 88888.00 2015-10-01 19:36:40.000 274 36191.94 1292.47 2005.30 36269.86 2015-10-01 19:36:41.000 274 36192.71 1292.66 2004.03 88888.00 2015-10-01 19:36:42.000 274 36192.47 1292.47 2004.13 88888.00 2015-10-01 19:36:43.000 274 36192.10 1292.25 2004.67 88888.00 2015-10-01 19:36:44.000 274 36192.57 1292.55 2003.95 88888.00 2015-10-01 19:36:45.000 274 36191.72 1292.26 2005.14 36269.71 2015-10-01 19:36:46.000 274 36189.93 1291.71 2008.10 88888.00 2015-10-01 19:36:47.000 274 36190.30 1291.97 2007.86 88888.00 2015-10-01 19:36:48.000 274 36192.04 1292.57 2005.05 88888.00 2015-10-01 19:36:49.000 274 36192.30 1292.60 2004.32 88888.00 2015-10-01 19:36:50.000 274 36190.45 1291.94 2006.97 36269.64 2015-10-01 19:36:51.000 274 36191.89 1292.62 2005.47 88888.00 2015-10-01 19:36:52.000 274 36192.33 1292.61 2004.36 88888.00 2015-10-01 19:36:53.000 274 36190.93 1292.13 2006.62 88888.00 2015-10-01 19:36:54.000 274 36190.86 1292.01 2006.89 88888.00 2015-10-01 19:36:55.000 274 36192.60 1292.66 2004.27 36269.09 2015-10-01 19:36:56.000 274 36192.95 1292.67 2003.49 88888.00 2015-10-01 19:36:57.000 274 36192.94 1292.63 2003.40 88888.00 2015-10-01 19:36:58.000 274 36192.88 1292.65 2003.40 88888.00 2015-10-01 19:36:59.000 274 36192.87 1292.67 2003.36 88888.00 2015-10-01 19:37:00.000 274 36192.87 1292.67 2003.35 36270.66 2015-10-01 19:37:01.000 274 36192.73 1292.60 2003.50 88888.00 2015-10-01 19:37:02.000 274 36192.32 1292.49 2004.00 88888.00 2015-10-01 19:37:03.000 274 36190.73 1291.98 2006.47 88888.00 2015-10-01 19:37:04.000 274 36190.09 1291.85 2007.93 88888.00 2015-10-01 19:37:05.000 274 36189.90 1291.72 2008.55 36269.45 2015-10-01 19:37:06.000 274 36191.92 1292.42 2005.73 88888.00 2015-10-01 19:37:07.000 274 36192.90 1292.70 2003.63 88888.00 2015-10-01 19:37:08.000 274 36192.43 1292.46 2004.09 88888.00 2015-10-01 19:37:09.000 274 36192.26 1292.43 2004.45 88888.00 2015-10-01 19:37:10.000 274 36192.37 1292.54 2004.19 36270.57 2015-10-01 19:37:11.000 274 36191.59 1292.29 2005.33 88888.00 2015-10-01 19:37:12.000 274 36190.59 1291.99 2007.21 88888.00 2015-10-01 19:37:13.000 274 36190.60 1291.97 2007.33 88888.00 2015-10-01 19:37:14.000 274 36190.80 1292.09 2007.12 88888.00 2015-10-01 19:37:15.000 274 36191.42 1292.29 2006.18 36268.51 2015-10-01 19:37:16.000 274 36192.57 1292.62 2004.27 88888.00 2015-10-01 19:37:17.000 274 36193.08 1292.81 2003.33 88888.00 2015-10-01 19:37:18.000 274 36192.97 1292.71 2003.39 88888.00 2015-10-01 19:37:19.000 274 36191.82 1292.32 2005.13 88888.00 2015-10-01 19:37:20.000 274 36191.70 1292.33 2005.80 36270.89 2015-10-01 19:37:21.000 274 36192.15 1292.40 2004.95 88888.00 2015-10-01 19:37:22.000 274 36190.91 1292.03 2006.80 88888.00 2015-10-01 19:37:23.000 274 36191.15 1292.18 2006.60 88888.00 2015-10-01 19:37:24.000 274 36191.60 1292.28 2005.73 88888.00 2015-10-01 19:37:25.000 274 36191.03 1292.14 2006.76 36268.65 2015-10-01 19:37:26.000 274 36191.29 1292.28 2006.52 88888.00 2015-10-01 19:37:27.000 274 36192.31 1292.52 2004.94 88888.00 2015-10-01 19:37:28.000 274 36191.88 1292.36 2005.23 88888.00 2015-10-01 19:37:29.000 274 36191.03 1292.07 2006.68 88888.00 2015-10-01 19:37:30.000 274 36191.11 1292.10 2006.73 36270.63 2015-10-01 19:37:31.000 274 36192.26 1292.46 2004.92 88888.00 2015-10-01 19:37:32.000 274 36191.10 1292.07 2006.37 88888.00 2015-10-01 19:37:33.000 274 36189.53 1291.63 2009.00 88888.00 2015-10-01 19:37:34.000 274 36190.53 1292.05 2007.95 88888.00 2015-10-01 19:37:35.000 274 36192.76 1292.72 2004.35 36267.93 2015-10-01 19:37:36.000 274 36192.46 1292.55 2004.36 88888.00 2015-10-01 19:37:37.000 274 36191.01 1292.08 2006.74 88888.00 2015-10-01 19:37:38.000 274 36191.49 1292.22 2006.17 88888.00 2015-10-01 19:37:39.000 274 36191.44 1292.14 2005.99 88888.00 2015-10-01 19:37:40.000 274 36191.39 1292.19 2006.19 36269.05 2015-10-01 19:37:41.000 274 36191.96 1292.37 2005.36 88888.00 2015-10-01 19:37:42.000 274 36192.24 1292.44 2004.90 88888.00 2015-10-01 19:37:43.000 274 36192.19 1292.45 2004.84 88888.00 2015-10-01 19:37:44.000 274 36191.82 1292.31 2005.34 88888.00 2015-10-01 19:37:45.000 274 36191.95 1292.35 2005.38 36270.08 2015-10-01 19:37:46.000 274 36191.76 1292.25 2005.61 88888.00 2015-10-01 19:37:47.000 274 36191.48 1292.19 2006.03 88888.00 2015-10-01 19:37:48.000 274 36191.78 1292.31 2005.57 88888.00 2015-10-01 19:37:49.000 274 36192.31 1292.44 2004.67 88888.00 2015-10-01 19:37:50.000 274 36192.61 1292.57 2004.05 36269.39 2015-10-01 19:37:51.000 274 36192.07 1292.34 2004.78 88888.00 2015-10-01 19:37:52.000 274 36191.48 1292.18 2005.88 88888.00 2015-10-01 19:37:53.000 274 36191.60 1292.28 2005.84 88888.00 2015-10-01 19:37:54.000 274 36192.88 1292.70 2003.92 88888.00 2015-10-01 19:37:55.000 274 36192.81 1292.62 2003.66 36269.30 2015-10-01 19:37:56.000 274 36191.85 1292.34 2005.30 88888.00 2015-10-01 19:37:57.000 274 36191.86 1292.35 2005.49 88888.00 2015-10-01 19:37:58.000 274 36192.50 1292.55 2004.33 88888.00 2015-10-01 19:37:59.000 274 36191.65 1292.31 2005.57 88888.00 2015-10-01 19:38:00.000 274 36191.31 1292.20 2006.44 36270.43 2015-10-01 19:38:01.000 274 36191.18 1292.12 2006.71 88888.00 2015-10-01 19:38:02.000 274 36191.86 1292.30 2005.50 88888.00 2015-10-01 19:38:03.000 274 36191.57 1292.22 2005.70 88888.00 2015-10-01 19:38:04.000 274 36191.55 1292.23 2005.81 88888.00 2015-10-01 19:38:05.000 274 36192.40 1292.53 2004.61 36269.87 2015-10-01 19:38:06.000 274 36192.78 1292.57 2003.80 88888.00 2015-10-01 19:38:07.000 274 36192.32 1292.46 2004.38 88888.00 2015-10-01 19:38:08.000 274 36192.61 1292.57 2003.98 88888.00 2015-10-01 19:38:09.000 274 36193.25 1292.69 2003.04 88888.00 2015-10-01 19:38:10.000 274 36192.58 1292.44 2003.83 36270.20 2015-10-01 19:38:11.000 274 36192.23 1292.39 2004.42 88888.00 2015-10-01 19:38:12.000 274 36192.81 1292.63 2003.63 88888.00 2015-10-01 19:38:13.000 274 36193.97 1292.94 2001.71 88888.00 2015-10-01 19:38:14.000 274 36194.01 1292.93 2001.36 88888.00 2015-10-01 19:38:15.000 274 36194.27 1293.04 2000.90 36271.43 2015-10-01 19:38:16.000 274 36194.93 1293.25 1999.78 88888.00 2015-10-01 19:38:17.000 274 36193.25 1292.61 2002.11 88888.00 2015-10-01 19:38:18.000 274 36192.49 1292.43 2003.95 88888.00 2015-10-01 19:38:19.000 274 36193.38 1292.75 2002.67 88888.00 2015-10-01 19:38:20.000 274 36193.46 1292.74 2002.47 36269.93 2015-10-01 19:38:21.000 274 36193.17 1292.66 2002.90 88888.00 2015-10-01 19:38:22.000 274 36192.50 1292.46 2003.93 88888.00 2015-10-01 19:38:23.000 274 36192.10 1292.30 2004.60 88888.00 2015-10-01 19:38:24.000 274 36191.95 1292.25 2005.06 88888.00 2015-10-01 19:38:25.000 274 36192.81 1292.54 2003.71 36270.28 2015-10-01 19:38:26.000 274 36192.02 1292.29 2004.80 88888.00 2015-10-01 19:38:27.000 274 36191.42 1292.11 2005.91 88888.00 2015-10-01 19:38:28.000 274 36191.78 1292.26 2005.59 88888.00 2015-10-01 19:38:29.000 274 36192.77 1292.57 2003.86 88888.00 2015-10-01 19:38:30.000 274 36193.02 1292.64 2003.32 36269.24 2015-10-01 19:38:31.000 274 36193.03 1292.65 2003.25 88888.00 2015-10-01 19:38:32.000 274 36192.31 1292.44 2004.26 88888.00 2015-10-01 19:38:33.000 274 36191.80 1292.24 2005.10 88888.00 2015-10-01 19:38:34.000 274 36191.67 1292.25 2005.39 88888.00 2015-10-01 19:38:35.000 274 36191.98 1292.32 2005.12 36269.80 2015-10-01 19:38:36.000 274 36192.91 1292.62 2003.68 88888.00 2015-10-01 19:38:37.000 274 36193.05 1292.64 2003.27 88888.00 2015-10-01 19:38:38.000 274 36192.99 1292.61 2003.30 88888.00 2015-10-01 19:38:39.000 274 36192.56 1292.53 2003.84 88888.00 2015-10-01 19:38:40.000 274 36192.01 1292.35 2004.82 36270.86 2015-10-01 19:38:41.000 274 36192.82 1292.63 2003.74 88888.00 2015-10-01 19:38:42.000 274 36193.18 1292.71 2003.08 88888.00 2015-10-01 19:38:43.000 274 36193.41 1292.82 2002.68 88888.00 2015-10-01 19:38:44.000 274 36193.71 1292.86 2002.13 88888.00 2015-10-01 19:38:45.000 274 36193.96 1292.94 2001.70 36271.06 2015-10-01 19:38:46.000 274 36194.26 1293.05 2001.21 88888.00 2015-10-01 19:38:47.000 274 36194.47 1293.11 2000.80 88888.00 2015-10-01 19:38:48.000 274 36194.47 1293.07 2000.65 88888.00 2015-10-01 19:38:49.000 274 36194.81 1293.18 2000.08 88888.00 2015-10-01 19:38:50.000 274 36194.45 1292.97 2000.51 36272.22 2015-10-01 19:38:51.000 274 36193.91 1292.83 2001.47 88888.00 2015-10-01 19:38:52.000 274 36193.74 1292.79 2001.76 88888.00 2015-10-01 19:38:53.000 274 36193.59 1292.69 2001.97 88888.00 2015-10-01 19:38:54.000 274 36193.36 1292.69 2002.34 88888.00 2015-10-01 19:38:55.000 274 36192.99 1292.61 2002.99 36271.53 2015-10-01 19:38:56.000 274 36192.77 1292.59 2003.47 88888.00 2015-10-01 19:38:57.000 274 36192.54 1292.48 2003.89 88888.00 2015-10-01 19:38:58.000 274 36192.35 1292.45 2004.22 88888.00 2015-10-01 19:38:59.000 274 36192.25 1292.38 2004.45 88888.00 2015-10-01 19:39:00.000 274 36192.29 1292.37 2004.48 36270.34 2015-10-01 19:39:01.000 274 36192.36 1292.43 2004.47 88888.00 2015-10-01 19:39:02.000 274 36192.31 1292.40 2004.55 88888.00 2015-10-01 19:39:03.000 274 36192.25 1292.41 2004.61 88888.00 2015-10-01 19:39:04.000 274 36192.28 1292.40 2004.56 88888.00 2015-10-01 19:39:05.000 274 36192.33 1292.45 2004.44 36270.12 2015-10-01 19:39:06.000 274 36192.54 1292.55 2004.15 88888.00 2015-10-01 19:39:07.000 274 36193.56 1292.84 2002.38 88888.00 2015-10-01 19:39:08.000 274 36193.70 1292.83 2001.89 88888.00 2015-10-01 19:39:09.000 274 36194.90 1293.28 2000.14 88888.00 2015-10-01 19:39:10.000 274 36195.11 1293.29 1999.40 36271.50 2015-10-01 19:39:11.000 274 36193.48 1292.69 2001.82 88888.00 2015-10-01 19:39:12.000 274 36192.87 1292.56 2003.02 88888.00 2015-10-01 19:39:13.000 274 36192.79 1292.54 2003.35 88888.00 2015-10-01 19:39:14.000 274 36192.78 1292.52 2003.41 88888.00 2015-10-01 19:39:15.000 274 36192.39 1292.38 2004.10 36270.72 2015-10-01 19:39:16.000 274 36192.10 1292.32 2004.78 88888.00 2015-10-01 19:39:17.000 274 36192.17 1292.39 2004.66 88888.00 2015-10-01 19:39:18.000 274 36192.14 1292.40 2004.66 88888.00 2015-10-01 19:39:19.000 274 36192.29 1292.42 2004.44 88888.00 2015-10-01 19:39:20.000 274 36192.13 1292.36 2004.73 36270.10 2015-10-01 19:39:21.000 274 36192.39 1292.44 2004.31 88888.00 2015-10-01 19:39:22.000 274 36192.19 1292.38 2004.60 88888.00 2015-10-01 19:39:23.000 274 36192.22 1292.34 2004.54 88888.00 2015-10-01 19:39:24.000 274 36191.92 1292.26 2005.12 88888.00 2015-10-01 19:39:25.000 274 36192.38 1292.43 2004.38 36270.26 2015-10-01 19:39:26.000 274 36192.27 1292.36 2004.45 88888.00 2015-10-01 19:39:27.000 274 36192.31 1292.35 2004.36 88888.00 2015-10-01 19:39:28.000 274 36192.20 1292.34 2004.52 88888.00 2015-10-01 19:39:29.000 274 36191.83 1292.25 2005.19 88888.00 2015-10-01 19:39:30.000 274 36191.85 1292.19 2005.40 36270.24 2015-10-01 19:39:31.000 274 36192.44 1292.35 2004.55 88888.00 2015-10-01 19:39:32.000 274 36192.49 1292.37 2004.20 88888.00 2015-10-01 19:39:33.000 274 36192.42 1292.38 2004.40 88888.00 2015-10-01 19:39:34.000 274 36192.87 1292.52 2003.61 88888.00 2015-10-01 19:39:35.000 274 36193.11 1292.59 2003.12 36270.05 2015-10-01 19:39:36.000 274 36193.24 1292.65 2002.94 88888.00 2015-10-01 19:39:37.000 274 36192.90 1292.51 2003.29 88888.00 2015-10-01 19:39:38.000 274 36192.16 1292.20 2004.66 88888.00 2015-10-01 19:39:39.000 274 36192.03 1292.15 2004.98 88888.00 2015-10-01 19:39:40.000 274 36191.87 1292.11 2005.35 36270.01 2015-10-01 19:39:41.000 274 36192.09 1292.18 2005.07 88888.00 2015-10-01 19:39:42.000 274 36192.05 1292.19 2004.98 88888.00 2015-10-01 19:39:43.000 274 36192.66 1292.39 2004.08 88888.00 2015-10-01 19:39:44.000 274 36193.21 1292.50 2002.99 88888.00 2015-10-01 19:39:45.000 274 36193.23 1292.50 2002.85 36270.04 2015-10-01 19:39:46.000 274 36193.19 1292.49 2002.90 88888.00 2015-10-01 19:39:47.000 274 36193.09 1292.47 2003.08 88888.00 2015-10-01 19:39:48.000 274 36193.14 1292.48 2002.98 88888.00 2015-10-01 19:39:49.000 274 36193.18 1292.54 2002.97 88888.00 2015-10-01 19:39:50.000 274 36193.25 1292.62 2002.77 36271.08 2015-10-01 19:39:51.000 274 36193.06 1292.59 2003.06 88888.00 2015-10-01 19:39:52.000 274 36193.29 1292.61 2002.77 88888.00 2015-10-01 19:39:53.000 274 36193.43 1292.66 2002.43 88888.00 2015-10-01 19:39:54.000 274 36193.42 1292.66 2002.27 88888.00 2015-10-01 19:39:55.000 274 36193.28 1292.64 2002.55 36271.13 2015-10-01 19:39:56.000 274 36193.19 1292.61 2002.67 88888.00 2015-10-01 19:39:57.000 274 36192.99 1292.57 2002.96 88888.00 2015-10-01 19:39:58.000 274 36193.00 1292.51 2002.86 88888.00 2015-10-01 19:39:59.000 274 36192.53 1292.34 2003.73 88888.00 2015-10-01 19:40:00.000 274 36192.47 1292.36 2003.88 36271.11 2015-10-01 19:40:01.000 274 36192.46 1292.39 2003.96 88888.00 2015-10-01 19:40:02.000 274 36192.47 1292.38 2003.94 88888.00 2015-10-01 19:40:03.000 274 36192.54 1292.33 2003.87 88888.00 2015-10-01 19:40:04.000 274 36192.54 1292.38 2003.80 88888.00 2015-10-01 19:40:05.000 274 36192.49 1292.37 2003.83 36270.36 2015-10-01 19:40:06.000 274 36192.00 1292.17 2004.50 88888.00 2015-10-01 19:40:07.000 274 36191.99 1292.19 2004.76 88888.00 2015-10-01 19:40:08.000 274 36192.16 1292.20 2004.31 88888.00 2015-10-01 19:40:09.000 274 36191.62 1292.01 2005.24 88888.00 2015-10-01 19:40:10.000 274 36191.81 1292.15 2005.02 36270.57 2015-10-01 19:40:11.000 274 36192.01 1292.17 2004.68 88888.00 2015-10-01 19:40:12.000 274 36192.45 1292.23 2003.96 88888.00 2015-10-01 19:40:13.000 274 36192.02 1292.08 2004.57 88888.00 2015-10-01 19:40:14.000 274 36192.27 1292.20 2004.24 88888.00 2015-10-01 19:40:15.000 274 36192.25 1292.15 2004.13 36270.14 2015-10-01 19:40:16.000 274 36191.55 1291.99 2005.42 88888.00 2015-10-01 19:40:17.000 274 36191.53 1292.00 2005.60 88888.00 2015-10-01 19:40:18.000 274 36191.89 1292.17 2005.08 88888.00 2015-10-01 19:40:19.000 274 36192.86 1292.42 2003.53 88888.00 2015-10-01 19:40:20.000 274 36192.54 1292.28 2003.97 36269.43 2015-10-01 19:40:21.000 274 36192.74 1292.37 2003.64 88888.00 2015-10-01 19:40:22.000 274 36192.30 1292.22 2004.26 88888.00 2015-10-01 19:40:23.000 274 36192.36 1292.25 2004.33 88888.00 2015-10-01 19:40:24.000 274 36192.70 1292.36 2003.80 88888.00 2015-10-01 19:40:25.000 274 36192.71 1292.38 2003.67 36270.17 2015-10-01 19:40:26.000 274 36192.31 1292.22 2004.25 88888.00 2015-10-01 19:40:27.000 274 36192.06 1292.10 2004.72 88888.00 2015-10-01 19:40:28.000 274 36192.42 1292.16 2004.36 88888.00 2015-10-01 19:40:29.000 274 36193.37 1292.47 2002.80 88888.00 2015-10-01 19:40:30.000 274 36193.10 1292.38 2003.02 36269.86 2015-10-01 19:40:31.000 274 36193.27 1292.46 2002.92 88888.00 2015-10-01 19:40:32.000 274 36193.35 1292.47 2002.69 88888.00 2015-10-01 19:40:33.000 274 36193.34 1292.47 2002.69 88888.00 2015-10-01 19:40:34.000 274 36193.31 1292.46 2002.70 88888.00 2015-10-01 19:40:35.000 274 36193.31 1292.47 2002.72 36271.05 2015-10-01 19:40:36.000 274 36193.26 1292.51 2002.77 88888.00 2015-10-01 19:40:37.000 274 36193.25 1292.49 2002.80 88888.00 2015-10-01 19:40:38.000 274 36193.19 1292.50 2002.80 88888.00 2015-10-01 19:40:39.000 274 36193.25 1292.48 2002.74 88888.00 2015-10-01 19:40:40.000 274 36193.18 1292.46 2002.85 36271.05 2015-10-01 19:40:41.000 274 36193.14 1292.48 2002.96 88888.00 2015-10-01 19:40:42.000 274 36193.00 1292.36 2003.10 88888.00 2015-10-01 19:40:43.000 274 36192.78 1292.32 2003.48 88888.00 2015-10-01 19:40:44.000 274 36192.70 1292.29 2003.60 88888.00 2015-10-01 19:40:45.000 274 36192.68 1292.32 2003.62 36270.63 2015-10-01 19:40:46.000 274 36192.72 1292.29 2003.65 88888.00 2015-10-01 19:40:47.000 274 36192.71 1292.30 2003.64 88888.00 2015-10-01 19:40:48.000 274 36192.70 1292.30 2003.59 88888.00 2015-10-01 19:40:49.000 274 36192.67 1292.28 2003.62 88888.00 2015-10-01 19:40:50.000 274 36192.67 1292.28 2003.62 36270.50 2015-10-01 19:40:51.000 274 36192.71 1292.27 2003.60 88888.00 2015-10-01 19:40:52.000 274 36192.87 1292.34 2003.36 88888.00 2015-10-01 19:40:53.000 274 36193.20 1292.43 2002.81 88888.00 2015-10-01 19:40:54.000 274 36193.22 1292.44 2002.67 88888.00 2015-10-01 19:40:55.000 274 36192.96 1292.38 2003.00 36270.78 2015-10-01 19:40:56.000 274 36192.85 1292.35 2003.24 88888.00 2015-10-01 19:40:57.000 274 36192.82 1292.35 2003.21 88888.00 2015-10-01 19:40:58.000 274 36192.83 1292.32 2003.24 88888.00 2015-10-01 19:40:59.000 274 36192.81 1292.36 2003.23 88888.00 2015-10-01 19:41:00.000 274 36192.82 1292.36 2003.23 36270.63 2015-10-01 19:41:01.000 274 36192.86 1292.41 2003.23 88888.00 2015-10-01 19:41:02.000 274 36192.92 1292.42 2003.16 88888.00 2015-10-01 19:41:03.000 274 36192.90 1292.38 2003.14 88888.00 2015-10-01 19:41:04.000 274 36192.82 1292.35 2003.17 88888.00 2015-10-01 19:41:05.000 274 36192.86 1292.40 2003.20 36270.71 2015-10-01 19:41:06.000 274 36192.94 1292.48 2003.04 88888.00 2015-10-01 19:41:07.000 274 36192.81 1292.50 2003.03 88888.00 2015-10-01 19:41:08.000 274 36192.80 1292.41 2003.11 88888.00 2015-10-01 19:41:09.000 274 36192.77 1292.45 2003.10 88888.00 2015-10-01 19:41:10.000 274 36192.89 1292.49 2002.94 36270.62 2015-10-01 19:41:11.000 274 36192.85 1292.45 2003.01 88888.00 2015-10-01 19:41:12.000 274 36192.59 1292.29 2003.35 88888.00 2015-10-01 19:41:13.000 274 36191.81 1292.09 2004.64 88888.00 2015-10-01 19:41:14.000 274 36191.92 1292.19 2004.74 88888.00 2015-10-01 19:41:15.000 274 36191.94 1292.19 2004.66 36269.95 2015-10-01 19:41:16.000 274 36191.83 1292.17 2004.81 88888.00 2015-10-01 19:41:17.000 274 36191.59 1292.13 2005.17 88888.00 2015-10-01 19:41:18.000 274 36191.76 1292.16 2005.05 88888.00 2015-10-01 19:41:19.000 274 36192.02 1292.28 2004.57 88888.00 2015-10-01 19:41:20.000 274 36192.06 1292.27 2004.42 36269.47 2015-10-01 19:41:21.000 274 36191.77 1292.14 2004.85 88888.00 2015-10-01 19:41:22.000 274 36191.60 1292.07 2005.23 88888.00 2015-10-01 19:41:23.000 274 36191.57 1292.06 2005.28 88888.00 2015-10-01 19:41:24.000 274 36191.60 1292.12 2005.19 88888.00 2015-10-01 19:41:25.000 274 36191.59 1292.10 2005.28 36269.37 2015-10-01 19:41:26.000 274 36191.57 1292.09 2005.32 88888.00 2015-10-01 19:41:27.000 274 36191.51 1292.11 2005.33 88888.00 2015-10-01 19:41:28.000 274 36191.47 1292.10 2005.28 88888.00 2015-10-01 19:41:29.000 274 36191.46 1292.06 2005.30 88888.00 2015-10-01 19:41:30.000 274 36191.41 1292.12 2005.38 36269.35 2015-10-01 19:41:31.000 274 36191.38 1292.13 2005.46 88888.00 2015-10-01 19:41:32.000 274 36191.38 1292.14 2005.45 88888.00 2015-10-01 19:41:33.000 274 36191.36 1292.12 2005.43 88888.00 2015-10-01 19:41:34.000 274 36191.33 1292.14 2005.44 88888.00 2015-10-01 19:41:35.000 274 36191.56 1292.19 2005.11 36269.27 2015-10-01 19:41:36.000 274 36192.51 1292.47 2003.58 88888.00 2015-10-01 19:41:37.000 274 36192.87 1292.57 2002.62 88888.00 2015-10-01 19:41:38.000 274 36192.82 1292.55 2002.54 88888.00 2015-10-01 19:41:39.000 274 36192.78 1292.56 2002.55 88888.00 2015-10-01 19:41:40.000 274 36192.09 1292.34 2003.60 36270.57 2015-10-01 19:41:41.000 274 36191.52 1292.21 2004.81 88888.00 2015-10-01 19:41:42.000 274 36191.51 1292.20 2004.82 88888.00 2015-10-01 19:41:43.000 274 36191.47 1292.17 2004.86 88888.00 2015-10-01 19:41:44.000 274 36191.36 1292.14 2005.06 88888.00 2015-10-01 19:41:45.000 274 36190.93 1292.05 2005.69 36269.36 2015-10-01 19:41:46.000 274 36189.70 1291.65 2007.45 88888.00 2015-10-01 19:41:47.000 274 36189.24 1291.50 2008.31 88888.00 2015-10-01 19:41:48.000 274 36188.81 1291.38 2009.09 88888.00 2015-10-01 19:41:49.000 274 36188.82 1291.39 2009.15 88888.00 2015-10-01 19:41:50.000 274 36189.04 1291.50 2008.76 36266.86 2015-10-01 19:41:51.000 274 36188.88 1291.41 2008.94 88888.00 2015-10-01 19:41:52.000 274 36189.09 1291.52 2008.75 88888.00 2015-10-01 19:41:53.000 274 36191.44 1292.35 2005.17 88888.00 2015-10-01 19:41:54.000 274 36192.22 1292.47 2003.35 88888.00 2015-10-01 19:41:55.000 274 36192.08 1292.44 2003.39 36267.92 2015-10-01 19:41:56.000 274 36192.10 1292.45 2003.39 88888.00 2015-10-01 19:41:57.000 274 36192.14 1292.48 2003.28 88888.00 2015-10-01 19:41:58.000 274 36192.09 1292.39 2003.32 88888.00 2015-10-01 19:41:59.000 274 36192.11 1292.36 2003.25 88888.00 2015-10-01 19:42:00.000 274 36192.09 1292.38 2003.26 36269.96 2015-10-01 19:42:01.000 274 36192.08 1292.38 2003.14 88888.00 2015-10-01 19:42:02.000 274 36191.88 1292.31 2003.33 88888.00 2015-10-01 19:42:03.000 274 36191.94 1292.41 2003.25 88888.00 2015-10-01 19:42:04.000 274 36192.23 1292.47 2002.80 88888.00 2015-10-01 19:42:05.000 274 36192.26 1292.47 2002.68 36269.71 2015-10-01 19:42:06.000 274 36192.24 1292.49 2002.73 88888.00 2015-10-01 19:42:07.000 274 36192.40 1292.57 2002.45 88888.00 2015-10-01 19:42:08.000 274 36192.21 1292.54 2002.68 88888.00 2015-10-01 19:42:09.000 274 36191.76 1292.38 2003.31 88888.00 2015-10-01 19:42:10.000 274 36190.82 1292.09 2005.03 36270.07 2015-10-01 19:42:11.000 274 36190.70 1292.04 2005.47 88888.00 2015-10-01 19:42:12.000 274 36191.42 1292.29 2004.31 88888.00 2015-10-01 19:42:13.000 274 36192.02 1292.52 2003.01 88888.00 2015-10-01 19:42:14.000 274 36192.06 1292.46 2002.78 88888.00 2015-10-01 19:42:15.000 274 36192.03 1292.48 2002.77 36269.83 2015-10-01 19:42:16.000 274 36192.05 1292.51 2002.81 88888.00 2015-10-01 19:42:17.000 274 36192.19 1292.58 2002.55 88888.00 2015-10-01 19:42:18.000 274 36191.30 1292.28 2003.87 88888.00 2015-10-01 19:42:19.000 274 36191.18 1292.26 2004.28 88888.00 2015-10-01 19:42:20.000 274 36191.68 1292.41 2003.41 36269.69 2015-10-01 19:42:21.000 274 36191.43 1292.34 2003.87 88888.00 2015-10-01 19:42:22.000 274 36191.87 1292.49 2003.10 88888.00 2015-10-01 19:42:23.000 274 36191.73 1292.39 2003.23 88888.00 2015-10-01 19:42:24.000 274 36191.60 1292.34 2003.39 88888.00 2015-10-01 19:42:25.000 274 36190.93 1292.18 2004.51 36269.59 2015-10-01 19:42:26.000 274 36191.48 1292.41 2003.79 88888.00 2015-10-01 19:42:27.000 274 36191.90 1292.52 2002.92 88888.00 2015-10-01 19:42:28.000 274 36191.94 1292.52 2002.78 88888.00 2015-10-01 19:42:29.000 274 36192.00 1292.57 2002.60 88888.00 2015-10-01 19:42:30.000 274 36192.17 1292.64 2002.48 36269.74 2015-10-01 19:42:31.000 274 36192.17 1292.65 2002.47 88888.00 2015-10-01 19:42:32.000 274 36192.31 1292.66 2002.17 88888.00 2015-10-01 19:42:33.000 274 36192.27 1292.64 2002.16 88888.00 2015-10-01 19:42:34.000 274 36192.20 1292.64 2002.28 88888.00 2015-10-01 19:42:35.000 274 36192.15 1292.68 2002.37 36270.06 2015-10-01 19:42:36.000 274 36192.17 1292.63 2002.40 88888.00 2015-10-01 19:42:37.000 274 36192.05 1292.57 2002.52 88888.00 2015-10-01 19:42:38.000 274 36191.76 1292.48 2002.89 88888.00 2015-10-01 19:42:39.000 274 36191.75 1292.50 2002.97 88888.00 2015-10-01 19:42:40.000 274 36191.72 1292.50 2003.04 36269.66 2015-10-01 19:42:41.000 274 36191.81 1292.52 2002.92 88888.00 2015-10-01 19:42:42.000 274 36191.81 1292.52 2002.92 88888.00 2015-10-01 19:42:43.000 274 36191.82 1292.52 2002.94 88888.00 2015-10-01 19:42:44.000 274 36191.83 1292.48 2002.98 88888.00 2015-10-01 19:42:45.000 274 36191.79 1292.53 2002.97 36269.69 2015-10-01 19:42:46.000 274 36191.92 1292.59 2002.83 88888.00 2015-10-01 19:42:47.000 274 36192.33 1292.73 2002.25 88888.00 2015-10-01 19:42:48.000 274 36192.38 1292.69 2001.94 88888.00 2015-10-01 19:42:49.000 274 36192.19 1292.62 2002.25 88888.00 2015-10-01 19:42:50.000 274 36192.16 1292.60 2002.30 36270.33 2015-10-01 19:42:51.000 274 36192.05 1292.58 2002.52 88888.00 2015-10-01 19:42:52.000 274 36192.07 1292.58 2002.53 88888.00 2015-10-01 19:42:53.000 274 36192.02 1292.57 2002.52 88888.00 2015-10-01 19:42:54.000 274 36192.01 1292.58 2002.50 88888.00 2015-10-01 19:42:55.000 274 36191.98 1292.61 2002.52 36269.86 2015-10-01 19:42:56.000 274 36191.96 1292.62 2002.52 88888.00 2015-10-01 19:42:57.000 274 36191.83 1292.53 2002.70 88888.00 2015-10-01 19:42:58.000 274 36191.64 1292.49 2002.97 88888.00 2015-10-01 19:42:59.000 274 36191.58 1292.51 2003.13 88888.00 2015-10-01 19:43:00.000 274 36191.69 1292.55 2003.08 36269.47 2015-10-01 19:43:01.000 274 36191.63 1292.50 2003.13 88888.00 2015-10-01 19:43:02.000 274 36191.55 1292.44 2003.25 88888.00 2015-10-01 19:43:03.000 274 36191.69 1292.41 2003.04 88888.00 2015-10-01 19:43:04.000 274 36191.39 1292.37 2003.41 88888.00 2015-10-01 19:43:05.000 274 36191.27 1292.36 2003.64 36269.56 2015-10-01 19:43:06.000 274 36191.21 1292.34 2003.85 88888.00 2015-10-01 19:43:07.000 274 36191.55 1292.48 2003.24 88888.00 2015-10-01 19:43:08.000 274 36191.45 1292.39 2003.37 88888.00 2015-10-01 19:43:09.000 274 36191.80 1292.56 2002.87 88888.00 2015-10-01 19:43:10.000 274 36192.30 1292.74 2002.06 36269.37 2015-10-01 19:43:11.000 274 36192.47 1292.74 2001.69 88888.00 2015-10-01 19:43:12.000 274 36192.51 1292.74 2001.52 88888.00 2015-10-01 19:43:13.000 274 36191.68 1292.40 2002.68 88888.00 2015-10-01 19:43:14.000 274 36191.08 1292.29 2003.87 88888.00 2015-10-01 19:43:15.000 274 36191.71 1292.51 2002.95 36270.15 2015-10-01 19:43:16.000 274 36191.26 1292.38 2003.51 88888.00 2015-10-01 19:43:17.000 274 36190.83 1292.21 2004.34 88888.00 2015-10-01 19:43:18.000 274 36190.76 1292.20 2004.52 88888.00 2015-10-01 19:43:19.000 274 36190.69 1292.21 2004.64 88888.00 2015-10-01 19:43:20.000 274 36190.67 1292.25 2004.73 36268.65 2015-10-01 19:43:21.000 274 36190.45 1292.22 2005.04 88888.00 2015-10-01 19:43:22.000 274 36190.28 1292.17 2005.41 88888.00 2015-10-01 19:43:23.000 274 36190.25 1292.13 2005.59 88888.00 2015-10-01 19:43:24.000 274 36190.29 1292.14 2005.66 88888.00 2015-10-01 19:43:25.000 274 36190.40 1292.18 2005.43 36268.21 2015-10-01 19:43:26.000 274 36190.41 1292.19 2005.29 88888.00 2015-10-01 19:43:27.000 274 36190.22 1292.15 2005.53 88888.00 2015-10-01 19:43:28.000 274 36190.00 1292.09 2005.87 88888.00 2015-10-01 19:43:29.000 274 36190.12 1292.11 2005.76 88888.00 2015-10-01 19:43:30.000 274 36190.13 1292.12 2005.74 36268.02 2015-10-01 19:43:31.000 274 36190.14 1292.11 2005.78 88888.00 2015-10-01 19:43:32.000 274 36190.13 1292.09 2005.86 88888.00 2015-10-01 19:43:33.000 274 36190.14 1292.05 2005.90 88888.00 2015-10-01 19:43:34.000 274 36190.23 1292.14 2005.67 88888.00 2015-10-01 19:43:35.000 274 36190.42 1292.17 2005.30 36268.14 2015-10-01 19:43:36.000 274 36190.45 1292.20 2005.27 88888.00 2015-10-01 19:43:37.000 274 36190.42 1292.18 2005.33 88888.00 2015-10-01 19:43:38.000 274 36190.41 1292.16 2005.26 88888.00 2015-10-01 19:43:39.000 274 36190.47 1292.22 2005.12 88888.00 2015-10-01 19:43:40.000 274 36190.66 1292.30 2004.97 36268.41 2015-10-01 19:43:41.000 274 36190.54 1292.25 2005.12 88888.00 2015-10-01 19:43:42.000 274 36190.45 1292.21 2005.34 88888.00 2015-10-01 19:43:43.000 274 36190.63 1292.21 2005.15 88888.00 2015-10-01 19:43:44.000 274 36190.52 1292.15 2005.31 88888.00 2015-10-01 19:43:45.000 274 36190.44 1292.15 2005.46 36268.61 2015-10-01 19:43:46.000 274 36190.48 1292.19 2005.46 88888.00 2015-10-01 19:43:47.000 274 36190.39 1292.14 2005.68 88888.00 2015-10-01 19:43:48.000 274 36190.87 1292.26 2004.90 88888.00 2015-10-01 19:43:49.000 274 36191.41 1292.44 2003.73 88888.00 2015-10-01 19:43:50.000 274 36191.67 1292.52 2003.34 36268.50 2015-10-01 19:43:51.000 274 36193.17 1292.99 2000.75 88888.00 2015-10-01 19:43:52.000 274 36192.63 1292.77 2001.08 88888.00 2015-10-01 19:43:53.000 274 36191.49 1292.43 2003.21 88888.00 2015-10-01 19:43:54.000 274 36191.73 1292.54 2003.01 88888.00 2015-10-01 19:43:55.000 274 36191.87 1292.57 2002.76 36269.41 2015-10-01 19:43:56.000 274 36192.13 1292.66 2002.31 88888.00 2015-10-01 19:43:57.000 274 36192.25 1292.71 2001.90 88888.00 2015-10-01 19:43:58.000 274 36191.82 1292.54 2002.56 88888.00 2015-10-01 19:43:59.000 274 36191.80 1292.53 2002.75 88888.00 2015-10-01 19:44:00.000 274 36191.69 1292.52 2002.94 36270.09 2015-10-01 19:44:01.000 274 36191.29 1292.43 2003.78 88888.00 2015-10-01 19:44:02.000 274 36191.98 1292.62 2002.72 88888.00 2015-10-01 19:44:03.000 274 36191.96 1292.59 2002.63 88888.00 2015-10-01 19:44:04.000 274 36191.92 1292.57 2002.72 88888.00 2015-10-01 19:44:05.000 274 36191.75 1292.51 2002.98 36269.81 2015-10-01 19:44:06.000 274 36191.39 1292.40 2003.73 88888.00 2015-10-01 19:44:07.000 274 36191.55 1292.42 2003.62 88888.00 2015-10-01 19:44:08.000 274 36192.49 1292.72 2002.00 88888.00 2015-10-01 19:44:09.000 274 36192.68 1292.82 2001.38 88888.00 2015-10-01 19:44:10.000 274 36192.63 1292.82 2001.42 36269.80 2015-10-01 19:44:11.000 274 36192.47 1292.76 2001.62 88888.00 2015-10-01 19:44:12.000 274 36191.74 1292.53 2002.76 88888.00 2015-10-01 19:44:13.000 274 36191.26 1292.34 2003.56 88888.00 2015-10-01 19:44:14.000 274 36190.92 1292.23 2004.09 88888.00 2015-10-01 19:44:15.000 274 36190.88 1292.21 2004.36 36269.30 2015-10-01 19:44:16.000 274 36190.60 1292.10 2004.75 88888.00 2015-10-01 19:44:17.000 274 36190.28 1292.07 2005.10 88888.00 2015-10-01 19:44:18.000 274 36190.15 1292.01 2005.35 88888.00 2015-10-01 19:44:19.000 274 36191.20 1292.43 2003.87 88888.00 2015-10-01 19:44:20.000 274 36191.22 1292.42 2003.76 36267.93 2015-10-01 19:44:21.000 274 36191.50 1292.49 2003.53 88888.00 2015-10-01 19:44:22.000 274 36192.06 1292.59 2002.44 88888.00 2015-10-01 19:44:23.000 274 36191.58 1292.47 2003.08 88888.00 2015-10-01 19:44:24.000 274 36191.45 1292.39 2003.39 88888.00 2015-10-01 19:44:25.000 274 36190.81 1292.16 2004.40 36269.53 2015-10-01 19:44:26.000 274 36190.25 1292.05 2005.45 88888.00 2015-10-01 19:44:27.000 274 36190.31 1292.07 2005.50 88888.00 2015-10-01 19:44:28.000 274 36191.27 1292.42 2004.08 88888.00 2015-10-01 19:44:29.000 274 36191.52 1292.44 2003.47 88888.00 2015-10-01 19:44:30.000 274 36191.50 1292.37 2003.48 36268.64 2015-10-01 19:44:31.000 274 36190.88 1292.20 2004.42 88888.00 2015-10-01 19:44:32.000 274 36190.99 1292.37 2004.21 88888.00 2015-10-01 19:44:33.000 274 36190.98 1292.36 2004.14 88888.00 2015-10-01 19:44:34.000 274 36190.50 1292.17 2004.96 88888.00 2015-10-01 19:44:35.000 274 36190.45 1292.19 2005.18 36268.86 2015-10-01 19:44:36.000 274 36190.83 1292.31 2004.71 88888.00 2015-10-01 19:44:37.000 274 36191.24 1292.48 2004.06 88888.00 2015-10-01 19:44:38.000 274 36190.96 1292.30 2004.21 88888.00 2015-10-01 19:44:39.000 274 36190.98 1292.36 2004.32 88888.00 2015-10-01 19:44:40.000 274 36190.40 1292.17 2005.14 36269.38 2015-10-01 19:44:41.000 274 36190.77 1292.39 2004.96 88888.00 2015-10-01 19:44:42.000 274 36191.57 1292.58 2003.49 88888.00 2015-10-01 19:44:43.000 274 36191.17 1292.43 2004.01 88888.00 2015-10-01 19:44:44.000 274 36191.46 1292.56 2003.58 88888.00 2015-10-01 19:44:45.000 274 36191.01 1292.40 2004.26 36269.29 2015-10-01 19:44:46.000 274 36190.57 1292.29 2005.02 88888.00 2015-10-01 19:44:47.000 274 36190.91 1292.39 2004.51 88888.00 2015-10-01 19:44:48.000 274 36189.98 1292.04 2005.79 88888.00 2015-10-01 19:44:49.000 274 36189.24 1291.80 2007.11 88888.00 2015-10-01 19:44:50.000 274 36189.50 1291.90 2006.94 36268.45 2015-10-01 19:44:51.000 274 36189.44 1291.92 2006.98 88888.00 2015-10-01 19:44:52.000 274 36189.91 1292.10 2006.44 88888.00 2015-10-01 19:44:53.000 274 36191.27 1292.53 2004.19 88888.00 2015-10-01 19:44:54.000 274 36191.64 1292.57 2003.28 88888.00 2015-10-01 19:44:55.000 274 36191.57 1292.58 2003.25 36268.58 2015-10-01 19:44:56.000 274 36191.58 1292.57 2003.18 88888.00 2015-10-01 19:44:57.000 274 36191.12 1292.43 2003.75 88888.00 2015-10-01 19:44:58.000 274 36190.01 1292.14 2005.62 88888.00 2015-10-01 19:44:59.000 274 36190.01 1292.09 2005.95 88888.00 2015-10-01 19:45:00.000 274 36190.61 1292.27 2005.03 36268.26 2015-10-01 19:45:01.000 274 36191.45 1292.52 2003.55 88888.00 2015-10-01 19:45:02.000 274 36191.56 1292.58 2003.22 88888.00 2015-10-01 19:45:03.000 274 36191.67 1292.55 2003.09 88888.00 2015-10-01 19:45:04.000 274 36191.62 1292.57 2003.17 88888.00 2015-10-01 19:45:05.000 274 36191.64 1292.58 2003.15 36269.51 2015-10-01 19:45:06.000 274 36191.63 1292.56 2003.13 88888.00 2015-10-01 19:45:07.000 274 36191.60 1292.57 2003.19 88888.00 2015-10-01 19:45:08.000 274 36191.63 1292.56 2003.17 88888.00 2015-10-01 19:45:09.000 274 36191.65 1292.54 2003.13 88888.00 2015-10-01 19:45:10.000 274 36191.66 1292.55 2003.15 36269.43 2015-10-01 19:45:11.000 274 36191.47 1292.49 2003.37 88888.00 2015-10-01 19:45:12.000 274 36191.50 1292.51 2003.36 88888.00 2015-10-01 19:45:13.000 274 36191.90 1292.67 2002.75 88888.00 2015-10-01 19:45:14.000 274 36191.85 1292.64 2002.71 88888.00 2015-10-01 19:45:15.000 274 36191.77 1292.65 2002.78 36269.49 2015-10-01 19:45:16.000 274 36191.72 1292.63 2002.91 88888.00 2015-10-01 19:45:17.000 274 36191.70 1292.59 2002.97 88888.00 2015-10-01 19:45:18.000 274 36191.66 1292.60 2002.99 88888.00 2015-10-01 19:45:19.000 274 36191.75 1292.59 2002.98 88888.00 2015-10-01 19:45:20.000 274 36192.06 1292.74 2002.57 36269.46 2015-10-01 19:45:21.000 274 36192.32 1292.76 2002.10 88888.00 2015-10-01 19:45:22.000 274 36192.23 1292.71 2002.15 88888.00 2015-10-01 19:45:23.000 274 36192.08 1292.66 2002.34 88888.00 2015-10-01 19:45:24.000 274 36191.82 1292.57 2002.74 88888.00 2015-10-01 19:45:25.000 274 36191.79 1292.56 2002.88 36269.95 2015-10-01 19:45:26.000 274 36191.76 1292.55 2002.91 88888.00 2015-10-01 19:45:27.000 274 36191.71 1292.53 2003.03 88888.00 2015-10-01 19:45:28.000 274 36191.73 1292.52 2002.97 88888.00 2015-10-01 19:45:29.000 274 36191.72 1292.54 2003.00 88888.00 2015-10-01 19:45:30.000 274 36191.45 1292.47 2003.37 36269.45 2015-10-01 19:45:31.000 274 36190.84 1292.30 2004.48 88888.00 2015-10-01 19:45:32.000 274 36190.62 1292.22 2005.01 88888.00 2015-10-01 19:45:33.000 274 36190.51 1292.20 2005.27 88888.00 2015-10-01 19:45:34.000 274 36191.53 1292.50 2003.90 88888.00 2015-10-01 19:45:35.000 274 36192.23 1292.67 2002.41 36268.38 2015-10-01 19:45:36.000 274 36192.10 1292.67 2002.57 88888.00 2015-10-01 19:45:37.000 274 36192.62 1292.82 2001.73 88888.00 2015-10-01 19:45:38.000 274 36192.67 1292.76 2001.56 88888.00 2015-10-01 19:45:39.000 274 36192.58 1292.70 2001.70 88888.00 2015-10-01 19:45:40.000 274 36192.43 1292.71 2001.93 36270.46 2015-10-01 19:45:41.000 274 36192.38 1292.66 2002.07 88888.00 2015-10-01 19:45:42.000 274 36192.49 1292.71 2001.96 88888.00 2015-10-01 19:45:43.000 274 36192.46 1292.70 2001.94 88888.00 2015-10-01 19:45:44.000 274 36192.46 1292.68 2002.01 88888.00 2015-10-01 19:45:45.000 274 36192.44 1292.68 2002.09 36270.26 2015-10-01 19:45:46.000 274 36192.22 1292.52 2002.46 88888.00 2015-10-01 19:45:47.000 274 36191.96 1292.46 2002.94 88888.00 2015-10-01 19:45:48.000 274 36191.87 1292.48 2003.04 88888.00 2015-10-01 19:45:49.000 274 36191.85 1292.50 2003.06 88888.00 2015-10-01 19:45:50.000 274 36191.86 1292.52 2003.06 36269.63 2015-10-01 19:45:51.000 274 36192.23 1292.65 2002.51 88888.00 2015-10-01 19:45:52.000 274 36192.51 1292.66 2002.04 88888.00 2015-10-01 19:45:53.000 274 36192.47 1292.60 2002.13 88888.00 2015-10-01 19:45:54.000 274 36192.41 1292.56 2002.24 88888.00 2015-10-01 19:45:55.000 274 36192.34 1292.57 2002.42 36270.18 2015-10-01 19:45:56.000 274 36191.86 1292.41 2003.10 88888.00 2015-10-01 19:45:57.000 274 36191.25 1292.23 2004.19 88888.00 2015-10-01 19:45:58.000 274 36191.39 1292.28 2004.10 88888.00 2015-10-01 19:45:59.000 274 36191.13 1292.19 2004.52 88888.00 2015-10-01 19:46:00.000 274 36190.67 1292.11 2005.37 36269.26 2015-10-01 19:46:01.000 274 36190.49 1292.07 2005.87 88888.00 2015-10-01 19:46:02.000 274 36190.32 1292.03 2006.24 88888.00 2015-10-01 19:46:03.000 274 36190.49 1292.03 2006.10 88888.00 2015-10-01 19:46:04.000 274 36190.96 1292.18 2005.24 88888.00 2015-10-01 19:46:05.000 274 36191.08 1292.19 2005.01 36268.23 2015-10-01 19:46:06.000 274 36190.97 1292.13 2005.17 88888.00 2015-10-01 19:46:07.000 274 36190.62 1292.04 2005.74 88888.00 2015-10-01 19:46:08.000 274 36190.55 1292.04 2006.04 88888.00 2015-10-01 19:46:09.000 274 36190.81 1292.11 2005.64 88888.00 2015-10-01 19:46:10.000 274 36190.79 1292.09 2005.59 36268.42 2015-10-01 19:46:11.000 274 36190.84 1292.01 2005.59 88888.00 2015-10-01 19:46:12.000 274 36191.66 1292.26 2004.21 88888.00 2015-10-01 19:46:13.000 274 36192.11 1292.38 2003.18 88888.00 2015-10-01 19:46:14.000 274 36192.16 1292.41 2002.94 88888.00 2015-10-01 19:46:15.000 274 36192.25 1292.44 2002.82 36269.93 2015-10-01 19:46:16.000 274 36192.31 1292.47 2002.69 88888.00 2015-10-01 19:46:17.000 274 36192.66 1292.56 2002.12 88888.00 2015-10-01 19:46:18.000 274 36192.61 1292.49 2002.12 88888.00 2015-10-01 19:46:19.000 274 36192.23 1292.36 2002.71 88888.00 2015-10-01 19:46:20.000 274 36192.15 1292.39 2002.96 36270.41 2015-10-01 19:46:21.000 274 36192.21 1292.38 2002.94 88888.00 2015-10-01 19:46:22.000 274 36192.15 1292.37 2003.04 88888.00 2015-10-01 19:46:23.000 274 36191.92 1292.27 2003.36 88888.00 2015-10-01 19:46:24.000 274 36191.63 1292.21 2003.80 88888.00 2015-10-01 19:46:25.000 274 36191.73 1292.24 2003.71 36269.95 2015-10-01 19:46:26.000 274 36191.93 1292.30 2003.42 88888.00 2015-10-01 19:46:27.000 274 36191.80 1292.15 2003.46 88888.00 2015-10-01 19:46:28.000 274 36191.75 1292.12 2003.57 88888.00 2015-10-01 19:46:29.000 274 36192.00 1292.31 2003.20 88888.00 2015-10-01 19:46:30.000 274 36192.39 1292.38 2002.57 36269.51 2015-10-01 19:46:31.000 274 36192.48 1292.35 2002.41 88888.00 2015-10-01 19:46:32.000 274 36192.46 1292.36 2002.33 88888.00 2015-10-01 19:46:33.000 274 36192.40 1292.34 2002.44 88888.00 2015-10-01 19:46:34.000 274 36192.00 1292.26 2003.21 88888.00 2015-10-01 19:46:35.000 274 36191.94 1292.24 2003.47 36270.29 2015-10-01 19:46:36.000 274 36192.02 1292.24 2003.52 88888.00 2015-10-01 19:46:37.000 274 36192.09 1292.18 2003.43 88888.00 2015-10-01 19:46:38.000 274 36192.55 1292.33 2002.72 88888.00 2015-10-01 19:46:39.000 274 36192.31 1292.24 2002.92 88888.00 2015-10-01 19:46:40.000 274 36192.10 1292.12 2003.40 36270.05 2015-10-01 19:46:41.000 274 36192.26 1292.17 2003.18 88888.00 2015-10-01 19:46:42.000 274 36192.31 1292.20 2003.14 88888.00 2015-10-01 19:46:43.000 274 36192.28 1292.15 2003.15 88888.00 2015-10-01 19:46:44.000 274 36192.22 1292.15 2003.15 88888.00 2015-10-01 19:46:45.000 274 36192.46 1292.29 2002.92 36270.08 2015-10-01 19:46:46.000 274 36193.01 1292.45 2002.16 88888.00 2015-10-01 19:46:47.000 274 36192.44 1292.20 2002.80 88888.00 2015-10-01 19:46:48.000 274 36192.07 1292.13 2003.47 88888.00 2015-10-01 19:46:49.000 274 36192.31 1292.16 2003.11 88888.00 2015-10-01 19:46:50.000 274 36192.59 1292.25 2002.77 36269.75 2015-10-01 19:46:51.000 274 36192.95 1292.35 2002.20 88888.00 2015-10-01 19:46:52.000 274 36192.98 1292.37 2002.08 88888.00 2015-10-01 19:46:53.000 274 36193.18 1292.42 2001.72 88888.00 2015-10-01 19:46:54.000 274 36193.32 1292.43 2001.40 88888.00 2015-10-01 19:46:55.000 274 36193.34 1292.48 2001.20 36270.82 2015-10-01 19:46:56.000 274 36193.36 1292.49 2001.10 88888.00 2015-10-01 19:46:57.000 274 36193.26 1292.44 2001.21 88888.00 2015-10-01 19:46:58.000 274 36192.93 1292.38 2001.83 88888.00 2015-10-01 19:46:59.000 274 36193.07 1292.38 2001.72 88888.00 2015-10-01 19:47:00.000 274 36193.05 1292.40 2001.80 36270.81 2015-10-01 19:47:01.000 274 36193.04 1292.43 2001.79 88888.00 2015-10-01 19:47:02.000 274 36192.98 1292.42 2001.90 88888.00 2015-10-01 19:47:03.000 274 36192.90 1292.37 2002.11 88888.00 2015-10-01 19:47:04.000 274 36192.94 1292.32 2002.02 88888.00 2015-10-01 19:47:05.000 274 36192.97 1292.32 2001.89 36270.68 2015-10-01 19:47:06.000 274 36193.20 1292.35 2001.62 88888.00 2015-10-01 19:47:07.000 274 36193.35 1292.39 2001.29 88888.00 2015-10-01 19:47:08.000 274 36193.26 1292.36 2001.31 88888.00 2015-10-01 19:47:09.000 274 36193.20 1292.38 2001.45 88888.00 2015-10-01 19:47:10.000 274 36193.18 1292.39 2001.57 36270.97 2015-10-01 19:47:11.000 274 36193.14 1292.38 2001.65 88888.00 2015-10-01 19:47:12.000 274 36193.08 1292.36 2001.71 88888.00 2015-10-01 19:47:13.000 274 36193.07 1292.36 2001.81 88888.00 2015-10-01 19:47:14.000 274 36193.19 1292.42 2001.70 88888.00 2015-10-01 19:47:15.000 274 36193.22 1292.38 2001.67 36270.84 2015-10-01 19:47:16.000 274 36193.08 1292.35 2001.86 88888.00 2015-10-01 19:47:17.000 274 36192.95 1292.29 2002.05 88888.00 2015-10-01 19:47:18.000 274 36192.82 1292.26 2002.21 88888.00 2015-10-01 19:47:19.000 274 36192.21 1292.12 2003.09 88888.00 2015-10-01 19:47:20.000 274 36192.17 1292.11 2003.31 36270.69 2015-10-01 19:47:21.000 274 36192.40 1292.14 2003.07 88888.00 2015-10-01 19:47:22.000 274 36192.22 1292.02 2003.31 88888.00 2015-10-01 19:47:23.000 274 36192.10 1292.00 2003.52 88888.00 2015-10-01 19:47:24.000 274 36192.10 1291.99 2003.57 88888.00 2015-10-01 19:47:25.000 274 36192.08 1291.99 2003.63 36269.95 2015-10-01 19:47:26.000 274 36192.09 1291.99 2003.68 88888.00 2015-10-01 19:47:27.000 274 36192.07 1291.96 2003.72 88888.00 2015-10-01 19:47:28.000 274 36192.36 1292.08 2003.38 88888.00 2015-10-01 19:47:29.000 274 36192.57 1292.16 2003.01 88888.00 2015-10-01 19:47:30.000 274 36192.81 1292.24 2002.59 36269.92 2015-10-01 19:47:31.000 274 36192.93 1292.27 2002.44 88888.00 2015-10-01 19:47:32.000 274 36193.10 1292.32 2002.05 88888.00 2015-10-01 19:47:33.000 274 36192.81 1292.20 2002.23 88888.00 2015-10-01 19:47:34.000 274 36192.60 1292.17 2002.62 88888.00 2015-10-01 19:47:35.000 274 36192.44 1292.09 2003.03 36270.85 2015-10-01 19:47:36.000 274 36192.42 1292.11 2003.11 88888.00 2015-10-01 19:47:37.000 274 36192.30 1292.02 2003.34 88888.00 2015-10-01 19:47:38.000 274 36191.78 1291.86 2004.18 88888.00 2015-10-01 19:47:39.000 274 36191.22 1291.65 2005.24 88888.00 2015-10-01 19:47:40.000 274 36191.04 1291.64 2005.69 36269.85 2015-10-01 19:47:41.000 274 36190.82 1291.65 2006.13 88888.00 2015-10-01 19:47:42.000 274 36190.78 1291.57 2006.43 88888.00 2015-10-01 19:47:43.000 274 36191.12 1291.69 2005.91 88888.00 2015-10-01 19:47:44.000 274 36191.28 1291.75 2005.51 88888.00 2015-10-01 19:47:45.000 274 36191.10 1291.70 2005.77 36268.82 2015-10-01 19:47:46.000 274 36190.92 1291.65 2006.18 88888.00 2015-10-01 19:47:47.000 274 36190.72 1291.55 2006.58 88888.00 2015-10-01 19:47:48.000 274 36190.56 1291.49 2006.93 88888.00 2015-10-01 19:47:49.000 274 36191.60 1291.80 2005.42 88888.00 2015-10-01 19:47:50.000 274 36193.01 1292.24 2002.64 36268.55 2015-10-01 19:47:51.000 274 36194.08 1292.55 2000.78 88888.00 2015-10-01 19:47:52.000 274 36194.86 1292.72 1999.04 88888.00 2015-10-01 19:47:53.000 274 36194.73 1292.69 1999.13 88888.00 2015-10-01 19:47:54.000 274 36194.61 1292.66 1999.26 88888.00 2015-10-01 19:47:55.000 274 36194.14 1292.47 2000.01 36272.39 2015-10-01 19:47:56.000 274 36193.84 1292.37 2000.62 88888.00 2015-10-01 19:47:57.000 274 36193.94 1292.42 2000.56 88888.00 2015-10-01 19:47:58.000 274 36193.71 1292.37 2000.78 88888.00 2015-10-01 19:47:59.000 274 36192.66 1292.01 2002.78 88888.00 2015-10-01 19:48:00.000 274 36192.67 1291.94 2003.03 36271.97 2015-10-01 19:48:01.000 274 36192.55 1291.93 2003.23 88888.00 2015-10-01 19:48:02.000 274 36192.47 1291.92 2003.36 88888.00 2015-10-01 19:48:03.000 274 36192.38 1291.90 2003.49 88888.00 2015-10-01 19:48:04.000 274 36192.26 1291.86 2003.61 88888.00 2015-10-01 19:48:05.000 274 36191.90 1291.75 2004.23 36270.18 2015-10-01 19:48:06.000 274 36191.66 1291.70 2004.67 88888.00 2015-10-01 19:48:07.000 274 36191.74 1291.73 2004.69 88888.00 2015-10-01 19:48:08.000 274 36191.47 1291.62 2005.22 88888.00 2015-10-01 19:48:09.000 274 36191.20 1291.54 2005.74 88888.00 2015-10-01 19:48:10.000 274 36190.17 1291.09 2007.24 36269.45 2015-10-01 19:48:11.000 274 36189.77 1291.03 2008.12 88888.00 2015-10-01 19:48:12.000 274 36189.76 1291.04 2008.20 88888.00 2015-10-01 19:48:13.000 274 36189.71 1291.07 2008.28 88888.00 2015-10-01 19:48:14.000 274 36189.71 1291.09 2008.30 88888.00 2015-10-01 19:48:15.000 274 36190.41 1291.29 2007.38 36267.77 2015-10-01 19:48:16.000 274 36192.77 1291.99 2003.45 88888.00 2015-10-01 19:48:17.000 274 36193.28 1292.10 2002.00 88888.00 2015-10-01 19:48:18.000 274 36193.28 1292.07 2001.83 88888.00 2015-10-01 19:48:19.000 274 36193.36 1292.08 2001.65 88888.00 2015-10-01 19:48:20.000 274 36193.10 1292.01 2001.92 36271.03 2015-10-01 19:48:21.000 274 36192.78 1291.94 2002.59 88888.00 2015-10-01 19:48:22.000 274 36193.26 1292.04 2001.76 88888.00 2015-10-01 19:48:23.000 274 36193.20 1292.00 2001.82 88888.00 2015-10-01 19:48:24.000 274 36190.67 1291.22 2005.80 88888.00 2015-10-01 19:48:25.000 274 36190.47 1291.36 2007.22 36271.11 2015-10-01 19:48:26.000 274 36191.91 1291.74 2005.15 88888.00 2015-10-01 19:48:27.000 274 36192.82 1291.98 2003.23 88888.00 2015-10-01 19:48:28.000 274 36193.65 1292.19 2001.77 88888.00 2015-10-01 19:48:29.000 274 36194.40 1292.42 2000.13 88888.00 2015-10-01 19:48:30.000 274 36194.21 1292.35 2000.18 36270.73 2015-10-01 19:48:31.000 274 36193.72 1292.27 2001.03 88888.00 2015-10-01 19:48:32.000 274 36193.50 1292.09 2001.59 88888.00 2015-10-01 19:48:33.000 274 36192.52 1291.70 2002.74 88888.00 2015-10-01 19:48:34.000 274 36193.31 1292.09 2001.93 88888.00 2015-10-01 19:48:35.000 274 36194.53 1292.46 1999.77 36271.20 2015-10-01 19:48:36.000 274 36194.32 1292.36 1999.88 88888.00 2015-10-01 19:48:37.000 274 36193.70 1292.14 2001.08 88888.00 2015-10-01 19:48:38.000 274 36192.22 1291.53 2003.27 88888.00 2015-10-01 19:48:39.000 274 36191.13 1291.24 2005.30 88888.00 2015-10-01 19:48:40.000 274 36190.77 1291.27 2006.03 36271.32 2015-10-01 19:48:41.000 274 36190.48 1291.24 2006.88 88888.00 2015-10-01 19:48:42.000 274 36190.65 1291.25 2006.84 88888.00 2015-10-01 19:48:43.000 274 36190.02 1291.04 2007.98 88888.00 2015-10-01 19:48:44.000 274 36190.26 1291.18 2008.00 88888.00 2015-10-01 19:48:45.000 274 36190.71 1291.28 2007.38 36268.05 2015-10-01 19:48:46.000 274 36191.25 1291.42 2006.31 88888.00 2015-10-01 19:48:47.000 274 36191.05 1291.30 2006.36 88888.00 2015-10-01 19:48:48.000 274 36190.35 1291.11 2007.34 88888.00 2015-10-01 19:48:49.000 274 36190.87 1291.43 2006.93 88888.00 2015-10-01 19:48:50.000 274 36191.20 1291.48 2006.41 36268.67 2015-10-01 19:48:51.000 274 36191.46 1291.54 2006.05 88888.00 2015-10-01 19:48:52.000 274 36192.31 1291.75 2004.48 88888.00 2015-10-01 19:48:53.000 274 36192.45 1291.72 2003.92 88888.00 2015-10-01 19:48:54.000 274 36190.98 1291.25 2006.17 88888.00 2015-10-01 19:48:55.000 274 36191.06 1291.40 2006.66 36270.48 2015-10-01 19:48:56.000 274 36191.18 1291.44 2006.51 88888.00 2015-10-01 19:48:57.000 274 36191.22 1291.33 2006.45 88888.00 2015-10-01 19:48:58.000 274 36191.22 1291.35 2006.48 88888.00 2015-10-01 19:48:59.000 274 36191.02 1291.27 2006.72 88888.00 2015-10-01 19:49:00.000 274 36190.43 1291.09 2007.47 36269.16 2015-10-01 19:49:01.000 274 36190.51 1291.18 2007.45 88888.00 2015-10-01 19:49:02.000 274 36192.02 1291.68 2005.20 88888.00 2015-10-01 19:49:03.000 274 36193.18 1291.96 2003.06 88888.00 2015-10-01 19:49:04.000 274 36193.56 1292.01 2002.27 88888.00 2015-10-01 19:49:05.000 274 36193.51 1291.97 2002.19 36270.81 2015-10-01 19:49:06.000 274 36193.01 1291.87 2002.90 88888.00 2015-10-01 19:49:07.000 274 36191.59 1291.37 2005.04 88888.00 2015-10-01 19:49:08.000 274 36190.41 1290.98 2007.45 88888.00 2015-10-01 19:49:09.000 274 36191.00 1291.26 2006.87 88888.00 2015-10-01 19:49:10.000 274 36192.50 1291.81 2004.23 36268.32 2015-10-01 19:49:11.000 274 36192.79 1291.84 2003.51 88888.00 2015-10-01 19:49:12.000 274 36192.74 1291.78 2003.54 88888.00 2015-10-01 19:49:13.000 274 36192.73 1291.78 2003.52 88888.00 2015-10-01 19:49:14.000 274 36193.32 1291.96 2002.69 88888.00 2015-10-01 19:49:15.000 274 36194.03 1292.13 2001.31 36270.59 2015-10-01 19:49:16.000 274 36193.90 1292.12 2001.43 88888.00 2015-10-01 19:49:17.000 274 36193.84 1292.16 2001.61 88888.00 2015-10-01 19:49:18.000 274 36193.82 1292.12 2001.66 88888.00 2015-10-01 19:49:19.000 274 36192.87 1291.74 2003.00 88888.00 2015-10-01 19:49:20.000 274 36192.61 1291.72 2003.78 36271.64 2015-10-01 19:49:21.000 274 36192.88 1291.80 2003.46 88888.00 2015-10-01 19:49:22.000 274 36192.23 1291.58 2004.47 88888.00 2015-10-01 19:49:23.000 274 36191.89 1291.51 2005.34 88888.00 2015-10-01 19:49:24.000 274 36192.47 1291.55 2004.13 88888.00 2015-10-01 19:49:25.000 274 36192.74 1291.70 2003.49 36269.58 2015-10-01 19:49:26.000 274 36193.72 1292.12 2001.99 88888.00 2015-10-01 19:49:27.000 274 36193.53 1292.00 2002.21 88888.00 2015-10-01 19:49:28.000 274 36192.67 1291.66 2003.59 88888.00 2015-10-01 19:49:29.000 274 36192.63 1291.69 2003.72 88888.00 2015-10-01 19:49:30.000 274 36192.80 1291.73 2003.56 36270.82 2015-10-01 19:49:31.000 274 36192.85 1291.76 2003.48 88888.00 2015-10-01 19:49:32.000 274 36192.74 1291.82 2003.46 88888.00 2015-10-01 19:49:33.000 274 36192.19 1291.60 2004.46 88888.00 2015-10-01 19:49:34.000 274 36192.42 1291.67 2004.45 88888.00 2015-10-01 19:49:35.000 274 36192.93 1291.79 2003.50 36270.58 2015-10-01 19:49:36.000 274 36192.71 1291.78 2003.75 88888.00 2015-10-01 19:49:37.000 274 36191.89 1291.45 2005.13 88888.00 2015-10-01 19:49:38.000 274 36192.16 1291.50 2005.00 88888.00 2015-10-01 19:49:39.000 274 36192.55 1291.64 2004.27 88888.00 2015-10-01 19:49:40.000 274 36192.49 1291.64 2004.18 36269.63 2015-10-01 19:49:41.000 274 36191.82 1291.42 2005.15 88888.00 2015-10-01 19:49:42.000 274 36191.41 1291.31 2005.87 88888.00 2015-10-01 19:49:43.000 274 36190.83 1291.13 2007.05 88888.00 2015-10-01 19:49:44.000 274 36190.21 1290.88 2008.20 88888.00 2015-10-01 19:49:45.000 274 36190.03 1290.91 2008.61 36269.18 2015-10-01 19:49:46.000 274 36189.91 1290.93 2008.96 88888.00 2015-10-01 19:49:47.000 274 36189.47 1290.71 2009.74 88888.00 2015-10-01 19:49:48.000 274 36189.63 1290.73 2009.53 88888.00 2015-10-01 19:49:49.000 274 36189.65 1290.72 2009.30 88888.00 2015-10-01 19:49:50.000 274 36189.34 1290.65 2009.98 36267.61 2015-10-01 19:49:51.000 274 36189.55 1290.77 2009.89 88888.00 2015-10-01 19:49:52.000 274 36189.67 1290.77 2009.68 88888.00 2015-10-01 19:49:53.000 274 36189.72 1290.75 2009.53 88888.00 2015-10-01 19:49:54.000 274 36189.74 1290.72 2009.50 88888.00 2015-10-01 19:49:55.000 274 36189.72 1290.73 2009.55 36267.80 2015-10-01 19:49:56.000 274 36189.87 1290.81 2009.32 88888.00 2015-10-01 19:49:57.000 274 36191.15 1291.19 2007.25 88888.00 2015-10-01 19:49:58.000 274 36191.79 1291.30 2005.73 88888.00 2015-10-01 19:49:59.000 274 36191.66 1291.28 2006.08 88888.00 2015-10-01 19:50:00.000 274 36192.82 1291.73 2004.31 36270.57 2015-10-01 19:50:01.000 274 36193.87 1292.10 2002.38 88888.00 2015-10-01 19:50:02.000 274 36193.74 1291.97 2002.34 88888.00 2015-10-01 19:50:03.000 274 36193.75 1291.93 2002.36 88888.00 2015-10-01 19:50:04.000 274 36193.99 1292.02 2002.06 88888.00 2015-10-01 19:50:05.000 274 36194.38 1292.17 2001.39 36271.40 2015-10-01 19:50:06.000 274 36193.81 1291.93 2002.14 88888.00 2015-10-01 19:50:07.000 274 36193.80 1291.84 2002.06 88888.00 2015-10-01 19:50:08.000 274 36192.90 1291.59 2003.30 88888.00 2015-10-01 19:50:09.000 274 36192.87 1291.67 2003.67 88888.00 2015-10-01 19:50:10.000 274 36192.64 1291.63 2004.05 36271.13 2015-10-01 19:50:11.000 274 36192.34 1291.54 2004.40 88888.00 2015-10-01 19:50:12.000 274 36191.22 1291.20 2006.54 88888.00 2015-10-01 19:50:13.000 274 36191.25 1291.18 2006.79 88888.00 2015-10-01 19:50:14.000 274 36191.03 1291.18 2007.13 88888.00 2015-10-01 19:50:15.000 274 36191.00 1291.18 2007.36 36269.07 2015-10-01 19:50:16.000 274 36191.31 1291.28 2006.91 88888.00 2015-10-01 19:50:17.000 274 36191.52 1291.28 2006.44 88888.00 2015-10-01 19:50:18.000 274 36191.69 1291.41 2006.22 88888.00 2015-10-01 19:50:19.000 274 36191.96 1291.45 2005.87 88888.00 2015-10-01 19:50:20.000 274 36191.97 1291.43 2005.91 36269.47 2015-10-01 19:50:21.000 274 36192.00 1291.44 2005.92 88888.00 2015-10-01 19:50:22.000 274 36192.10 1291.48 2005.70 88888.00 2015-10-01 19:50:23.000 274 36192.06 1291.45 2005.70 88888.00 2015-10-01 19:50:24.000 274 36193.05 1291.74 2004.33 88888.00 2015-10-01 19:50:25.000 274 36193.78 1291.92 2002.78 36270.03 2015-10-01 19:50:26.000 274 36193.86 1291.97 2002.50 88888.00 2015-10-01 19:50:27.000 274 36193.54 1291.82 2002.63 88888.00 2015-10-01 19:50:28.000 274 36192.92 1291.66 2003.79 88888.00 2015-10-01 19:50:29.000 274 36193.24 1291.78 2003.50 88888.00 2015-10-01 19:50:30.000 274 36193.34 1291.79 2003.44 36270.61 2015-10-01 19:50:31.000 274 36193.32 1291.80 2003.51 88888.00 2015-10-01 19:50:32.000 274 36192.93 1291.62 2004.02 88888.00 2015-10-01 19:50:33.000 274 36191.91 1291.30 2005.81 88888.00 2015-10-01 19:50:34.000 274 36191.51 1291.16 2006.59 88888.00 2015-10-01 19:50:35.000 274 36191.56 1291.16 2006.65 36270.09 2015-10-01 19:50:36.000 274 36191.68 1291.26 2006.54 88888.00 2015-10-01 19:50:37.000 274 36191.97 1291.32 2006.15 88888.00 2015-10-01 19:50:38.000 274 36192.81 1291.60 2004.73 88888.00 2015-10-01 19:50:39.000 274 36192.59 1291.46 2004.67 88888.00 2015-10-01 19:50:40.000 274 36191.89 1291.31 2006.04 36270.00 2015-10-01 19:50:41.000 274 36192.16 1291.45 2005.64 88888.00 2015-10-01 19:50:42.000 274 36192.77 1291.59 2004.57 88888.00 2015-10-01 19:50:43.000 274 36193.14 1291.70 2003.74 88888.00 2015-10-01 19:50:44.000 274 36193.16 1291.76 2003.73 88888.00 2015-10-01 19:50:45.000 274 36193.34 1291.78 2003.53 36270.93 2015-10-01 19:50:46.000 274 36193.42 1291.75 2003.48 88888.00 2015-10-01 19:50:47.000 274 36193.54 1291.78 2003.34 88888.00 2015-10-01 19:50:48.000 274 36194.24 1292.01 2002.28 88888.00 2015-10-01 19:50:49.000 274 36194.31 1292.03 2002.05 88888.00 2015-10-01 19:50:50.000 274 36194.30 1292.01 2002.03 36271.73 2015-10-01 19:50:51.000 274 36194.20 1292.02 2002.15 88888.00 2015-10-01 19:50:52.000 274 36193.81 1291.82 2002.72 88888.00 2015-10-01 19:50:53.000 274 36193.27 1291.64 2003.60 88888.00 2015-10-01 19:50:54.000 274 36193.28 1291.65 2003.62 88888.00 2015-10-01 19:50:55.000 274 36193.52 1291.75 2003.41 36271.10 2015-10-01 19:50:56.000 274 36193.85 1291.88 2002.89 88888.00 2015-10-01 19:50:57.000 274 36193.84 1291.80 2002.87 88888.00 2015-10-01 19:50:58.000 274 36193.70 1291.72 2003.09 88888.00 2015-10-01 19:50:59.000 274 36193.41 1291.66 2003.62 88888.00 2015-10-01 19:51:00.000 274 36193.46 1291.69 2003.59 36271.52 2015-10-01 19:51:01.000 274 36193.45 1291.72 2003.60 88888.00 2015-10-01 19:51:02.000 274 36193.53 1291.71 2003.58 88888.00 2015-10-01 19:51:03.000 274 36193.52 1291.71 2003.59 88888.00 2015-10-01 19:51:04.000 274 36193.51 1291.70 2003.56 88888.00 2015-10-01 19:51:05.000 274 36193.44 1291.69 2003.67 36271.37 2015-10-01 19:51:06.000 274 36193.10 1291.57 2004.18 88888.00 2015-10-01 19:51:07.000 274 36192.80 1291.50 2004.78 88888.00 2015-10-01 19:51:08.000 274 36192.74 1291.47 2005.03 88888.00 2015-10-01 19:51:09.000 274 36192.59 1291.42 2005.29 88888.00 2015-10-01 19:51:10.000 274 36192.39 1291.30 2005.71 36270.56 2015-10-01 19:51:11.000 274 36192.09 1291.29 2006.18 88888.00 2015-10-01 19:51:12.000 274 36191.84 1291.20 2006.66 88888.00 2015-10-01 19:51:13.000 274 36191.27 1290.99 2007.51 88888.00 2015-10-01 19:51:14.000 274 36190.75 1290.83 2008.45 88888.00 2015-10-01 19:51:15.000 274 36190.50 1290.80 2008.96 36269.61 2015-10-01 19:51:16.000 274 36190.53 1290.83 2009.07 88888.00 2015-10-01 19:51:17.000 274 36190.64 1290.85 2008.99 88888.00 2015-10-01 19:51:18.000 274 36191.00 1290.91 2008.49 88888.00 2015-10-01 19:51:19.000 274 36191.55 1291.05 2007.52 88888.00 2015-10-01 19:51:20.000 274 36191.56 1291.06 2007.39 36268.61 2015-10-01 19:51:21.000 274 36191.64 1291.10 2007.19 88888.00 2015-10-01 19:51:22.000 274 36191.74 1291.07 2007.00 88888.00 2015-10-01 19:51:23.000 274 36191.72 1291.09 2007.02 88888.00 2015-10-01 19:51:24.000 274 36191.40 1290.94 2007.37 88888.00 2015-10-01 19:51:25.000 274 36190.82 1290.72 2008.13 36269.63 2015-10-01 19:51:26.000 274 36191.00 1290.85 2007.86 88888.00 2015-10-01 19:51:27.000 274 36191.10 1290.89 2008.00 88888.00 2015-10-01 19:51:28.000 274 36191.61 1291.04 2007.25 88888.00 2015-10-01 19:51:29.000 274 36193.17 1291.56 2004.82 88888.00 2015-10-01 19:51:30.000 274 36194.06 1291.83 2003.22 36269.31 2015-10-01 19:51:31.000 274 36192.61 1291.20 2004.96 88888.00 2015-10-01 19:51:32.000 274 36190.81 1290.72 2008.10 88888.00 2015-10-01 19:51:33.000 274 36192.75 1291.47 2005.59 88888.00 2015-10-01 19:51:34.000 274 36193.89 1291.73 2003.48 88888.00 2015-10-01 19:51:35.000 274 36194.04 1291.79 2003.13 36269.18 2015-10-01 19:51:36.000 274 36194.02 1291.72 2003.13 88888.00 2015-10-01 19:51:37.000 274 36194.00 1291.72 2003.17 88888.00 2015-10-01 19:51:38.000 274 36193.63 1291.52 2003.66 88888.00 2015-10-01 19:51:39.000 274 36192.39 1291.08 2005.48 88888.00 2015-10-01 19:51:40.000 274 36191.88 1290.99 2006.63 36271.85 2015-10-01 19:51:41.000 274 36191.86 1291.02 2006.71 88888.00 2015-10-01 19:51:42.000 274 36191.80 1291.00 2006.80 88888.00 2015-10-01 19:51:43.000 274 36191.41 1290.87 2007.23 88888.00 2015-10-01 19:51:44.000 274 36192.46 1291.31 2005.93 88888.00 2015-10-01 19:51:45.000 274 36193.85 1291.60 2003.66 36269.81 2015-10-01 19:51:46.000 274 36193.87 1291.64 2003.46 88888.00 2015-10-01 19:51:47.000 274 36194.21 1291.71 2002.93 88888.00 2015-10-01 19:51:48.000 274 36193.93 1291.62 2003.15 88888.00 2015-10-01 19:51:49.000 274 36192.68 1291.26 2005.19 88888.00 2015-10-01 19:51:50.000 274 36192.45 1291.19 2005.90 36272.16 2015-10-01 19:51:51.000 274 36192.69 1291.28 2005.67 88888.00 2015-10-01 19:51:52.000 274 36193.78 1291.58 2003.92 88888.00 2015-10-01 19:51:53.000 274 36193.50 1291.45 2003.95 88888.00 2015-10-01 19:51:54.000 274 36193.27 1291.39 2004.58 88888.00 2015-10-01 19:51:55.000 274 36194.22 1291.69 2003.16 36272.07 2015-10-01 19:51:56.000 274 36194.32 1291.73 2002.73 88888.00 2015-10-01 19:51:57.000 274 36193.78 1291.53 2003.59 88888.00 2015-10-01 19:51:58.000 274 36192.97 1291.21 2004.80 88888.00 2015-10-01 19:51:59.000 274 36192.01 1290.95 2006.62 88888.00 2015-10-01 19:52:00.000 274 36191.88 1290.93 2007.06 36271.59 2015-10-01 19:52:01.000 274 36191.95 1290.95 2007.17 88888.00 2015-10-01 19:52:02.000 274 36192.26 1291.01 2006.70 88888.00 2015-10-01 19:52:03.000 274 36192.29 1291.06 2006.58 88888.00 2015-10-01 19:52:04.000 274 36192.07 1291.00 2006.88 88888.00 2015-10-01 19:52:05.000 274 36192.01 1290.98 2007.07 36270.26 2015-10-01 19:52:06.000 274 36193.78 1291.60 2004.49 88888.00 2015-10-01 19:52:07.000 274 36194.41 1291.64 2002.99 88888.00 2015-10-01 19:52:08.000 274 36194.59 1291.69 2002.66 88888.00 2015-10-01 19:52:09.000 274 36194.28 1291.59 2002.87 88888.00 2015-10-01 19:52:10.000 274 36194.08 1291.51 2003.32 36271.93 2015-10-01 19:52:11.000 274 36194.03 1291.50 2003.44 88888.00 2015-10-01 19:52:12.000 274 36193.84 1291.42 2003.80 88888.00 2015-10-01 19:52:13.000 274 36194.37 1291.55 2003.09 88888.00 2015-10-01 19:52:14.000 274 36194.99 1291.77 2001.79 88888.00 2015-10-01 19:52:15.000 274 36194.57 1291.62 2002.41 36271.71 2015-10-01 19:52:16.000 274 36194.83 1291.74 2002.04 88888.00 2015-10-01 19:52:17.000 274 36195.01 1291.74 2001.62 88888.00 2015-10-01 19:52:18.000 274 36195.04 1291.75 2001.50 88888.00 2015-10-01 19:52:19.000 274 36195.06 1291.72 2001.50 88888.00 2015-10-01 19:52:20.000 274 36194.69 1291.60 2002.04 36272.84 2015-10-01 19:52:21.000 274 36194.58 1291.62 2002.32 88888.00 2015-10-01 19:52:22.000 274 36194.58 1291.61 2002.26 88888.00 2015-10-01 19:52:23.000 274 36194.20 1291.47 2002.98 88888.00 2015-10-01 19:52:24.000 274 36194.18 1291.44 2003.12 88888.00 2015-10-01 19:52:25.000 274 36194.54 1291.52 2002.72 36272.07 2015-10-01 19:52:26.000 274 36194.40 1291.50 2002.79 88888.00 2015-10-01 19:52:27.000 274 36194.21 1291.38 2003.33 88888.00 2015-10-01 19:52:28.000 274 36195.10 1291.78 2001.80 88888.00 2015-10-01 19:52:29.000 274 36194.54 1291.55 2002.35 88888.00 2015-10-01 19:52:30.000 274 36193.72 1291.34 2003.85 36272.48 2015-10-01 19:52:31.000 274 36194.37 1291.52 2003.16 88888.00 2015-10-01 19:52:32.000 274 36194.09 1291.43 2003.27 88888.00 2015-10-01 19:52:33.000 274 36193.72 1291.35 2004.16 88888.00 2015-10-01 19:52:34.000 274 36194.48 1291.57 2002.85 88888.00 2015-10-01 19:52:35.000 274 36193.91 1291.32 2003.87 36271.33 2015-10-01 19:52:36.000 274 36194.69 1291.62 2002.66 88888.00 2015-10-01 19:52:37.000 274 36194.89 1291.68 2002.39 88888.00 2015-10-01 19:52:38.000 274 36194.92 1291.60 2002.23 88888.00 2015-10-01 19:52:39.000 274 36194.86 1291.60 2002.30 88888.00 2015-10-01 19:52:40.000 274 36194.14 1291.26 2003.18 36272.84 2015-10-01 19:52:41.000 274 36192.88 1290.90 2005.12 88888.00 2015-10-01 19:52:42.000 274 36193.48 1291.22 2004.84 88888.00 2015-10-01 19:52:43.000 274 36194.87 1291.55 2002.65 88888.00 2015-10-01 19:52:44.000 274 36195.00 1291.58 2002.24 88888.00 2015-10-01 19:52:45.000 274 36194.90 1291.52 2002.45 36272.58 2015-10-01 19:52:46.000 274 36194.46 1291.37 2003.15 88888.00 2015-10-01 19:52:47.000 274 36194.58 1291.37 2003.09 88888.00 2015-10-01 19:52:48.000 274 36194.47 1291.34 2003.21 88888.00 2015-10-01 19:52:49.000 274 36194.31 1291.31 2003.45 88888.00 2015-10-01 19:52:50.000 274 36194.28 1291.32 2003.53 36272.32 2015-10-01 19:52:51.000 274 36194.35 1291.33 2003.49 88888.00 2015-10-01 19:52:52.000 274 36194.39 1291.37 2003.43 88888.00 2015-10-01 19:52:53.000 274 36194.67 1291.42 2002.97 88888.00 2015-10-01 19:52:54.000 274 36194.60 1291.37 2003.08 88888.00 2015-10-01 19:52:55.000 274 36194.39 1291.30 2003.56 36272.48 2015-10-01 19:52:56.000 274 36194.47 1291.31 2003.47 88888.00 2015-10-01 19:52:57.000 274 36194.52 1291.30 2003.40 88888.00 2015-10-01 19:52:58.000 274 36195.06 1291.45 2002.45 88888.00 2015-10-01 19:52:59.000 274 36194.86 1291.39 2002.52 88888.00 2015-10-01 19:53:00.000 274 36194.63 1291.36 2003.05 36272.54 2015-10-01 19:53:01.000 274 36194.76 1291.37 2002.92 88888.00 2015-10-01 19:53:02.000 274 36194.53 1291.23 2003.32 88888.00 2015-10-01 19:53:03.000 274 36194.39 1291.20 2003.60 88888.00 2015-10-01 19:53:04.000 274 36194.33 1291.19 2003.67 88888.00 2015-10-01 19:53:05.000 274 36194.34 1291.21 2003.66 36272.17 2015-10-01 19:53:06.000 274 36194.41 1291.25 2003.64 88888.00 2015-10-01 19:53:07.000 274 36194.44 1291.21 2003.65 88888.00 2015-10-01 19:53:08.000 274 36194.72 1291.30 2003.21 88888.00 2015-10-01 19:53:09.000 274 36194.98 1291.42 2002.65 88888.00 2015-10-01 19:53:10.000 274 36194.44 1291.25 2003.50 36272.21 2015-10-01 19:53:11.000 274 36194.49 1291.23 2003.59 88888.00 2015-10-01 19:53:12.000 274 36193.99 1291.06 2004.32 88888.00 2015-10-01 19:53:13.000 274 36193.29 1290.84 2005.61 88888.00 2015-10-01 19:53:14.000 274 36193.28 1290.80 2005.75 88888.00 2015-10-01 19:53:15.000 274 36193.34 1290.87 2005.72 36271.30 2015-10-01 19:53:16.000 274 36193.83 1291.03 2005.21 88888.00 2015-10-01 19:53:17.000 274 36194.59 1291.19 2003.63 88888.00 2015-10-01 19:53:18.000 274 36194.46 1291.13 2003.52 88888.00 2015-10-01 19:53:19.000 274 36194.68 1291.18 2003.28 88888.00 2015-10-01 19:53:20.000 274 36195.55 1291.45 2001.91 36272.28 2015-10-01 19:53:21.000 274 36195.64 1291.54 2001.75 88888.00 2015-10-01 19:53:22.000 274 36195.76 1291.52 2001.65 88888.00 2015-10-01 19:53:23.000 274 36196.08 1291.57 2001.18 88888.00 2015-10-01 19:53:24.000 274 36195.95 1291.51 2001.18 88888.00 2015-10-01 19:53:25.000 274 36195.64 1291.42 2001.68 36273.55 2015-10-01 19:53:26.000 274 36195.48 1291.38 2001.95 88888.00 2015-10-01 19:53:27.000 274 36195.26 1291.28 2002.24 88888.00 2015-10-01 19:53:28.000 274 36195.29 1291.23 2002.21 88888.00 2015-10-01 19:53:29.000 274 36195.33 1291.27 2002.19 88888.00 2015-10-01 19:53:30.000 274 36195.38 1291.31 2002.22 36273.03 2015-10-01 19:53:31.000 274 36195.65 1291.42 2001.87 88888.00 2015-10-01 19:53:32.000 274 36195.73 1291.33 2001.48 88888.00 2015-10-01 19:53:33.000 274 36195.52 1291.24 2001.67 88888.00 2015-10-01 19:53:34.000 274 36195.37 1291.24 2002.02 88888.00 2015-10-01 19:53:35.000 274 36195.66 1291.33 2001.45 36273.41 2015-10-01 19:53:36.000 274 36195.66 1291.37 2001.46 88888.00 2015-10-01 19:53:37.000 274 36195.67 1291.37 2001.48 88888.00 2015-10-01 19:53:38.000 274 36195.48 1291.33 2001.83 88888.00 2015-10-01 19:53:39.000 274 36195.36 1291.30 2002.19 88888.00 2015-10-01 19:53:40.000 274 36195.63 1291.37 2001.79 36273.38 2015-10-01 19:53:41.000 274 36195.73 1291.34 2001.58 88888.00 2015-10-01 19:53:42.000 274 36195.79 1291.34 2001.47 88888.00 2015-10-01 19:53:43.000 274 36195.66 1291.31 2001.65 88888.00 2015-10-01 19:53:44.000 274 36195.41 1291.27 2002.26 88888.00 2015-10-01 19:53:45.000 274 36195.45 1291.28 2002.32 36273.50 2015-10-01 19:53:46.000 274 36195.46 1291.28 2002.30 88888.00 2015-10-01 19:53:47.000 274 36195.33 1291.18 2002.41 88888.00 2015-10-01 19:53:48.000 274 36194.75 1291.00 2003.33 88888.00 2015-10-01 19:53:49.000 274 36194.56 1290.93 2003.68 88888.00 2015-10-01 19:53:50.000 274 36194.63 1290.96 2003.62 36272.79 2015-10-01 19:53:51.000 274 36194.82 1290.99 2003.40 88888.00 2015-10-01 19:53:52.000 274 36195.36 1291.18 2002.57 88888.00 2015-10-01 19:53:53.000 274 36195.53 1291.17 2002.33 88888.00 2015-10-01 19:53:54.000 274 36195.71 1291.17 2001.93 88888.00 2015-10-01 19:53:55.000 274 36195.73 1291.14 2001.66 36273.26 2015-10-01 19:53:56.000 274 36195.71 1291.17 2001.69 88888.00 2015-10-01 19:53:57.000 274 36195.83 1291.22 2001.57 88888.00 2015-10-01 19:53:58.000 274 36195.96 1291.24 2001.26 88888.00 2015-10-01 19:53:59.000 274 36195.87 1291.17 2001.38 88888.00 2015-10-01 19:54:00.000 274 36195.84 1291.23 2001.53 36273.68 2015-10-01 19:54:01.000 274 36195.55 1291.17 2002.14 88888.00 2015-10-01 19:54:02.000 274 36195.58 1291.18 2002.23 88888.00 2015-10-01 19:54:03.000 274 36195.68 1291.21 2002.11 88888.00 2015-10-01 19:54:04.000 274 36195.89 1291.25 2001.70 88888.00 2015-10-01 19:54:05.000 274 36195.73 1291.23 2002.00 36273.39 2015-10-01 19:54:06.000 274 36195.61 1291.19 2002.19 88888.00 2015-10-01 19:54:07.000 274 36195.56 1291.18 2002.26 88888.00 2015-10-01 19:54:08.000 274 36195.55 1291.16 2002.21 88888.00 2015-10-01 19:54:09.000 274 36195.59 1291.14 2002.20 88888.00 2015-10-01 19:54:10.000 274 36195.77 1291.20 2001.97 36273.34 2015-10-01 19:54:11.000 274 36195.76 1291.22 2001.96 88888.00 2015-10-01 19:54:12.000 274 36195.63 1291.11 2002.25 88888.00 2015-10-01 19:54:13.000 274 36195.65 1291.12 2002.26 88888.00 2015-10-01 19:54:14.000 274 36195.63 1291.13 2002.23 88888.00 2015-10-01 19:54:15.000 274 36195.36 1290.98 2002.67 36273.36 2015-10-01 19:54:16.000 274 36195.17 1290.98 2003.02 88888.00 2015-10-01 19:54:17.000 274 36195.37 1291.07 2002.77 88888.00 2015-10-01 19:54:18.000 274 36195.42 1291.11 2002.46 88888.00 2015-10-01 19:54:19.000 274 36194.93 1290.92 2003.33 88888.00 2015-10-01 19:54:20.000 274 36194.79 1290.84 2003.68 36273.42 2015-10-01 19:54:21.000 274 36194.43 1290.73 2004.26 88888.00 2015-10-01 19:54:22.000 274 36194.14 1290.65 2004.74 88888.00 2015-10-01 19:54:23.000 274 36195.31 1291.05 2003.22 88888.00 2015-10-01 19:54:24.000 274 36195.68 1291.16 2002.38 88888.00 2015-10-01 19:54:25.000 274 36195.20 1291.00 2003.03 36272.42 2015-10-01 19:54:26.000 274 36195.00 1290.93 2003.50 88888.00 2015-10-01 19:54:27.000 274 36195.34 1290.98 2002.91 88888.00 2015-10-01 19:54:28.000 274 36195.21 1290.94 2003.07 88888.00 2015-10-01 19:54:29.000 274 36194.71 1290.75 2003.80 88888.00 2015-10-01 19:54:30.000 274 36194.27 1290.64 2004.58 36273.12 2015-10-01 19:54:31.000 274 36194.37 1290.70 2004.49 88888.00 2015-10-01 19:54:32.000 274 36194.06 1290.57 2005.07 88888.00 2015-10-01 19:54:33.000 274 36193.46 1290.25 2005.85 88888.00 2015-10-01 19:54:34.000 274 36192.66 1290.13 2007.04 88888.00 2015-10-01 19:54:35.000 274 36193.87 1290.66 2005.70 36271.87 2015-10-01 19:54:36.000 274 36194.94 1290.93 2003.88 88888.00 2015-10-01 19:54:37.000 274 36194.98 1290.84 2003.63 88888.00 2015-10-01 19:54:38.000 274 36194.89 1290.85 2003.68 88888.00 2015-10-01 19:54:39.000 274 36194.87 1290.84 2003.65 88888.00 2015-10-01 19:54:40.000 274 36194.98 1290.80 2003.60 36272.63 2015-10-01 19:54:41.000 274 36195.46 1290.98 2002.96 88888.00 2015-10-01 19:54:42.000 274 36195.67 1291.05 2002.41 88888.00 2015-10-01 19:54:43.000 274 36195.70 1291.03 2002.40 88888.00 2015-10-01 19:54:44.000 274 36195.75 1291.12 2002.46 88888.00 2015-10-01 19:54:45.000 274 36195.75 1291.11 2002.56 36273.44 2015-10-01 19:54:46.000 274 36195.99 1291.24 2002.20 88888.00 2015-10-01 19:54:47.000 274 36195.99 1291.17 2002.08 88888.00 2015-10-01 19:54:48.000 274 36196.02 1291.12 2002.02 88888.00 2015-10-01 19:54:49.000 274 36195.82 1291.03 2002.37 88888.00 2015-10-01 19:54:50.000 274 36195.33 1290.86 2003.08 36273.79 2015-10-01 19:54:51.000 274 36195.46 1290.97 2003.00 88888.00 2015-10-01 19:54:52.000 274 36195.86 1291.13 2002.33 88888.00 2015-10-01 19:54:53.000 274 36195.84 1291.02 2002.32 88888.00 2015-10-01 19:54:54.000 274 36195.74 1290.99 2002.41 88888.00 2015-10-01 19:54:55.000 274 36195.74 1290.97 2002.42 36273.73 2015-10-01 19:54:56.000 274 36195.44 1290.90 2002.87 88888.00 2015-10-01 19:54:57.000 274 36195.82 1290.96 2002.33 88888.00 2015-10-01 19:54:58.000 274 36196.31 1291.12 2001.25 88888.00 2015-10-01 19:54:59.000 274 36195.50 1290.90 2002.54 88888.00 2015-10-01 19:55:00.000 274 36195.58 1290.89 2002.68 36274.18 2015-10-01 19:55:01.000 274 36195.71 1291.04 2002.49 88888.00 2015-10-01 19:55:02.000 274 36195.65 1291.01 2002.72 88888.00 2015-10-01 19:55:03.000 274 36195.65 1290.97 2002.75 88888.00 2015-10-01 19:55:04.000 274 36195.63 1290.94 2002.88 88888.00 2015-10-01 19:55:05.000 274 36195.92 1291.06 2002.55 36273.48 2015-10-01 19:55:06.000 274 36195.94 1291.05 2002.43 88888.00 2015-10-01 19:55:07.000 274 36195.74 1290.93 2002.73 88888.00 2015-10-01 19:55:08.000 274 36195.24 1290.74 2003.42 88888.00 2015-10-01 19:55:09.000 274 36195.37 1290.91 2003.40 88888.00 2015-10-01 19:55:10.000 274 36195.91 1291.02 2002.74 36273.33 2015-10-01 19:55:11.000 274 36195.96 1290.97 2002.62 88888.00 2015-10-01 19:55:12.000 274 36196.02 1291.00 2002.51 88888.00 2015-10-01 19:55:13.000 274 36196.01 1290.96 2002.35 88888.00 2015-10-01 19:55:14.000 274 36196.00 1290.96 2002.25 88888.00 2015-10-01 19:55:15.000 274 36196.03 1291.01 2002.26 36273.77 2015-10-01 19:55:16.000 274 36196.09 1291.01 2002.19 88888.00 2015-10-01 19:55:17.000 274 36196.04 1290.94 2002.21 88888.00 2015-10-01 19:55:18.000 274 36196.01 1290.96 2002.21 88888.00 2015-10-01 19:55:19.000 274 36195.99 1290.97 2002.23 88888.00 2015-10-01 19:55:20.000 274 36196.01 1290.98 2002.31 36273.74 2015-10-01 19:55:21.000 274 36196.07 1291.06 2002.29 88888.00 2015-10-01 19:55:22.000 274 36196.09 1291.00 2002.25 88888.00 2015-10-01 19:55:23.000 274 36196.03 1290.92 2002.26 88888.00 2015-10-01 19:55:24.000 274 36196.05 1290.95 2002.30 88888.00 2015-10-01 19:55:25.000 274 36196.02 1291.01 2002.53 36273.68 2015-10-01 19:55:26.000 274 36196.04 1291.03 2002.58 88888.00 2015-10-01 19:55:27.000 274 36196.08 1290.97 2002.53 88888.00 2015-10-01 19:55:28.000 274 36196.15 1290.98 2002.43 88888.00 2015-10-01 19:55:29.000 274 36196.08 1290.97 2002.52 88888.00 2015-10-01 19:55:30.000 274 36195.84 1290.95 2002.84 36273.81 2015-10-01 19:55:31.000 274 36195.79 1290.99 2003.00 88888.00 2015-10-01 19:55:32.000 274 36195.95 1291.01 2002.79 88888.00 2015-10-01 19:55:33.000 274 36196.03 1290.98 2002.60 88888.00 2015-10-01 19:55:34.000 274 36196.09 1290.98 2002.53 88888.00 2015-10-01 19:55:35.000 274 36196.14 1291.01 2002.50 36273.78 2015-10-01 19:55:36.000 274 36196.23 1290.99 2002.40 88888.00 2015-10-01 19:55:37.000 274 36196.21 1290.96 2002.42 88888.00 2015-10-01 19:55:38.000 274 36196.19 1290.94 2002.35 88888.00 2015-10-01 19:55:39.000 274 36195.99 1290.86 2002.47 88888.00 2015-10-01 19:55:40.000 274 36195.48 1290.75 2003.31 36273.95 2015-10-01 19:55:41.000 274 36195.62 1290.83 2003.29 88888.00 2015-10-01 19:55:42.000 274 36196.04 1290.92 2002.60 88888.00 2015-10-01 19:55:43.000 274 36195.93 1290.84 2002.84 88888.00 2015-10-01 19:55:44.000 274 36195.96 1290.85 2002.84 88888.00 2015-10-01 19:55:45.000 274 36195.68 1290.80 2003.10 36273.68 2015-10-01 19:55:46.000 274 36195.52 1290.77 2003.46 88888.00 2015-10-01 19:55:47.000 274 36195.96 1290.95 2002.84 88888.00 2015-10-01 19:55:48.000 274 36196.29 1290.99 2002.16 88888.00 2015-10-01 19:55:49.000 274 36196.29 1290.99 2002.07 88888.00 2015-10-01 19:55:50.000 274 36196.20 1290.92 2002.20 36274.00 2015-10-01 19:55:51.000 274 36196.24 1290.94 2002.23 88888.00 2015-10-01 19:55:52.000 274 36196.12 1290.90 2002.63 88888.00 2015-10-01 19:55:53.000 274 36196.12 1290.85 2002.68 88888.00 2015-10-01 19:55:54.000 274 36196.07 1290.85 2002.74 88888.00 2015-10-01 19:55:55.000 274 36195.99 1290.88 2002.83 36273.85 2015-10-01 19:55:56.000 274 36196.28 1290.93 2002.34 88888.00 2015-10-01 19:55:57.000 274 36196.12 1290.81 2002.36 88888.00 2015-10-01 19:55:58.000 274 36196.06 1290.83 2002.60 88888.00 2015-10-01 19:55:59.000 274 36196.11 1290.83 2002.48 88888.00 2015-10-01 19:56:00.000 274 36196.11 1290.91 2002.45 36273.75 2015-10-01 19:56:01.000 274 36196.09 1290.93 2002.69 88888.00 2015-10-01 19:56:02.000 274 36196.00 1290.86 2002.84 88888.00 2015-10-01 19:56:03.000 274 36195.92 1290.86 2002.90 88888.00 2015-10-01 19:56:04.000 274 36196.01 1290.83 2002.84 88888.00 2015-10-01 19:56:05.000 274 36196.05 1290.81 2002.84 36273.77 2015-10-01 19:56:06.000 274 36196.08 1290.83 2002.82 88888.00 2015-10-01 19:56:07.000 274 36196.02 1290.81 2002.95 88888.00 2015-10-01 19:56:08.000 274 36196.08 1290.81 2002.87 88888.00 2015-10-01 19:56:09.000 274 36196.09 1290.77 2002.87 88888.00 2015-10-01 19:56:10.000 274 36196.10 1290.79 2002.94 36273.75 2015-10-01 19:56:11.000 274 36196.13 1290.84 2002.85 88888.00 2015-10-01 19:56:12.000 274 36196.00 1290.78 2002.97 88888.00 2015-10-01 19:56:13.000 274 36196.00 1290.78 2003.01 88888.00 2015-10-01 19:56:14.000 274 36196.15 1290.81 2002.89 88888.00 2015-10-01 19:56:15.000 274 36196.15 1290.81 2002.85 36273.77 2015-10-01 19:56:16.000 274 36196.09 1290.83 2002.98 88888.00 2015-10-01 19:56:17.000 274 36196.17 1290.84 2002.89 88888.00 2015-10-01 19:56:18.000 274 36196.14 1290.79 2002.92 88888.00 2015-10-01 19:56:19.000 274 36196.21 1290.75 2002.78 88888.00 2015-10-01 19:56:20.000 274 36196.24 1290.84 2002.64 36273.90 2015-10-01 19:56:21.000 274 36196.27 1290.84 2002.63 88888.00 2015-10-01 19:56:22.000 274 36195.95 1290.73 2003.03 88888.00 2015-10-01 19:56:23.000 274 36195.97 1290.72 2003.15 88888.00 2015-10-01 19:56:24.000 274 36196.26 1290.84 2002.64 88888.00 2015-10-01 19:56:25.000 274 36196.25 1290.86 2002.72 36273.52 2015-10-01 19:56:26.000 274 36196.04 1290.79 2003.05 88888.00 2015-10-01 19:56:27.000 274 36196.11 1290.76 2003.07 88888.00 2015-10-01 19:56:28.000 274 36196.33 1290.87 2002.77 88888.00 2015-10-01 19:56:29.000 274 36195.98 1290.72 2003.26 88888.00 2015-10-01 19:56:30.000 274 36195.81 1290.65 2003.53 36274.01 2015-10-01 19:56:31.000 274 36195.81 1290.69 2003.58 88888.00 2015-10-01 19:56:32.000 274 36195.85 1290.65 2003.58 88888.00 2015-10-01 19:56:33.000 274 36195.88 1290.62 2003.58 88888.00 2015-10-01 19:56:34.000 274 36195.88 1290.58 2003.58 88888.00 2015-10-01 19:56:35.000 274 36195.82 1290.62 2003.66 36273.67 2015-10-01 19:56:36.000 274 36195.86 1290.60 2003.58 88888.00 2015-10-01 19:56:37.000 274 36195.91 1290.61 2003.49 88888.00 2015-10-01 19:56:38.000 274 36196.15 1290.67 2003.03 88888.00 2015-10-01 19:56:39.000 274 36196.06 1290.64 2003.11 88888.00 2015-10-01 19:56:40.000 274 36195.85 1290.59 2003.49 36273.76 2015-10-01 19:56:41.000 274 36195.91 1290.64 2003.48 88888.00 2015-10-01 19:56:42.000 274 36195.99 1290.63 2003.27 88888.00 2015-10-01 19:56:43.000 274 36195.66 1290.49 2003.68 88888.00 2015-10-01 19:56:44.000 274 36195.33 1290.37 2004.41 88888.00 2015-10-01 19:56:45.000 274 36195.29 1290.38 2004.61 36273.75 2015-10-01 19:56:46.000 274 36195.23 1290.38 2004.73 88888.00 2015-10-01 19:56:47.000 274 36195.30 1290.42 2004.62 88888.00 2015-10-01 19:56:48.000 274 36195.80 1290.58 2003.79 88888.00 2015-10-01 19:56:49.000 274 36195.53 1290.45 2004.05 88888.00 2015-10-01 19:56:50.000 274 36195.19 1290.35 2004.75 36273.55 2015-10-01 19:56:51.000 274 36195.27 1290.38 2004.79 88888.00 2015-10-01 19:56:52.000 274 36195.52 1290.47 2004.42 88888.00 2015-10-01 19:56:53.000 274 36195.95 1290.56 2003.64 88888.00 2015-10-01 19:56:54.000 274 36196.04 1290.57 2003.51 88888.00 2015-10-01 19:56:55.000 274 36196.02 1290.55 2003.50 36273.64 2015-10-01 19:56:56.000 274 36196.01 1290.60 2003.54 88888.00 2015-10-01 19:56:57.000 274 36196.24 1290.70 2003.16 88888.00 2015-10-01 19:56:58.000 274 36196.68 1290.77 2002.34 88888.00 2015-10-01 19:56:59.000 274 36196.70 1290.78 2002.10 88888.00 2015-10-01 19:57:00.000 274 36196.51 1290.74 2002.58 36274.15 2015-10-01 19:57:01.000 274 36196.74 1290.80 2002.21 88888.00 2015-10-01 19:57:02.000 274 36196.70 1290.77 2002.17 88888.00 2015-10-01 19:57:03.000 274 36196.63 1290.79 2002.19 88888.00 2015-10-01 19:57:04.000 274 36196.62 1290.77 2002.24 88888.00 2015-10-01 19:57:05.000 274 36196.63 1290.80 2002.31 36274.37 2015-10-01 19:57:06.000 274 36196.68 1290.81 2002.31 88888.00 2015-10-01 19:57:07.000 274 36196.63 1290.81 2002.37 88888.00 2015-10-01 19:57:08.000 274 36196.58 1290.82 2002.37 88888.00 2015-10-01 19:57:09.000 274 36196.57 1290.84 2002.40 88888.00 2015-10-01 19:57:10.000 274 36196.54 1290.84 2002.48 36274.31 2015-10-01 19:57:11.000 274 36196.53 1290.82 2002.47 88888.00 2015-10-01 19:57:12.000 274 36196.56 1290.80 2002.49 88888.00 2015-10-01 19:57:13.000 274 36196.57 1290.75 2002.50 88888.00 2015-10-01 19:57:14.000 274 36196.57 1290.76 2002.43 88888.00 2015-10-01 19:57:15.000 274 36196.60 1290.79 2002.41 36274.30 2015-10-01 19:57:16.000 274 36196.83 1290.90 2001.98 88888.00 2015-10-01 19:57:17.000 274 36196.85 1290.90 2001.86 88888.00 2015-10-01 19:57:18.000 274 36196.82 1290.90 2001.93 88888.00 2015-10-01 19:57:19.000 274 36196.75 1290.82 2002.06 88888.00 2015-10-01 19:57:20.000 274 36196.51 1290.74 2002.44 36274.57 2015-10-01 19:57:21.000 274 36196.67 1290.81 2002.30 88888.00 2015-10-01 19:57:22.000 274 36196.64 1290.80 2002.30 88888.00 2015-10-01 19:57:23.000 274 36196.54 1290.72 2002.43 88888.00 2015-10-01 19:57:24.000 274 36196.33 1290.72 2002.76 88888.00 2015-10-01 19:57:25.000 274 36196.44 1290.81 2002.66 36274.37 2015-10-01 19:57:26.000 274 36196.43 1290.83 2002.64 88888.00 2015-10-01 19:57:27.000 274 36196.36 1290.72 2002.77 88888.00 2015-10-01 19:57:28.000 274 36196.19 1290.72 2003.03 88888.00 2015-10-01 19:57:29.000 274 36195.86 1290.59 2003.60 88888.00 2015-10-01 19:57:30.000 274 36195.34 1290.44 2004.55 36273.97 2015-10-01 19:57:31.000 274 36195.13 1290.39 2005.04 88888.00 2015-10-01 19:57:32.000 274 36195.05 1290.32 2005.21 88888.00 2015-10-01 19:57:33.000 274 36194.93 1290.29 2005.35 88888.00 2015-10-01 19:57:34.000 274 36195.63 1290.55 2004.32 88888.00 2015-10-01 19:57:35.000 274 36195.76 1290.58 2003.87 36272.85 2015-10-01 19:57:36.000 274 36194.78 1290.27 2005.44 88888.00 2015-10-01 19:57:37.000 274 36195.18 1290.42 2005.13 88888.00 2015-10-01 19:57:38.000 274 36196.07 1290.69 2003.58 88888.00 2015-10-01 19:57:39.000 274 36196.08 1290.65 2003.49 88888.00 2015-10-01 19:57:40.000 274 36196.07 1290.69 2003.46 36273.82 2015-10-01 19:57:41.000 274 36196.06 1290.70 2003.47 88888.00 2015-10-01 19:57:42.000 274 36196.07 1290.70 2003.42 88888.00 2015-10-01 19:57:43.000 274 36195.69 1290.52 2003.96 88888.00 2015-10-01 19:57:44.000 274 36195.04 1290.33 2005.25 88888.00 2015-10-01 19:57:45.000 274 36195.88 1290.66 2004.05 36273.84 2015-10-01 19:57:46.000 274 36196.10 1290.69 2003.54 88888.00 2015-10-01 19:57:47.000 274 36196.12 1290.65 2003.45 88888.00 2015-10-01 19:57:48.000 274 36196.12 1290.64 2003.43 88888.00 2015-10-01 19:57:49.000 274 36196.16 1290.64 2003.38 88888.00 2015-10-01 19:57:50.000 274 36196.07 1290.70 2003.50 36273.88 2015-10-01 19:57:51.000 274 36196.07 1290.74 2003.57 88888.00 2015-10-01 19:57:52.000 274 36196.22 1290.73 2003.33 88888.00 2015-10-01 19:57:53.000 274 36196.10 1290.67 2003.47 88888.00 2015-10-01 19:57:54.000 274 36196.06 1290.71 2003.54 88888.00 2015-10-01 19:57:55.000 274 36196.13 1290.73 2003.37 36274.19 2015-10-01 19:57:56.000 274 36196.01 1290.69 2003.64 88888.00 2015-10-01 19:57:57.000 274 36196.08 1290.69 2003.52 88888.00 2015-10-01 19:57:58.000 274 36195.92 1290.63 2003.72 88888.00 2015-10-01 19:57:59.000 274 36196.05 1290.66 2003.63 88888.00 2015-10-01 19:58:00.000 274 36196.01 1290.65 2003.71 36273.86 2015-10-01 19:58:01.000 274 36195.79 1290.61 2004.01 88888.00 2015-10-01 19:58:02.000 274 36195.96 1290.66 2003.86 88888.00 2015-10-01 19:58:03.000 274 36195.99 1290.64 2003.70 88888.00 2015-10-01 19:58:04.000 274 36195.73 1290.61 2004.06 88888.00 2015-10-01 19:58:05.000 274 36196.08 1290.71 2003.59 36273.88 2015-10-01 19:58:06.000 274 36196.13 1290.70 2003.47 88888.00 2015-10-01 19:58:07.000 274 36196.09 1290.67 2003.46 88888.00 2015-10-01 19:58:08.000 274 36196.13 1290.64 2003.42 88888.00 2015-10-01 19:58:09.000 274 36196.11 1290.69 2003.54 88888.00 2015-10-01 19:58:10.000 274 36195.95 1290.62 2003.87 36273.95 2015-10-01 19:58:11.000 274 36196.23 1290.75 2003.48 88888.00 2015-10-01 19:58:12.000 274 36196.28 1290.75 2003.18 88888.00 2015-10-01 19:58:13.000 274 36196.09 1290.70 2003.37 88888.00 2015-10-01 19:58:14.000 274 36196.09 1290.74 2003.48 88888.00 2015-10-01 19:58:15.000 274 36196.03 1290.68 2003.48 36274.13 2015-10-01 19:58:16.000 274 36195.76 1290.65 2003.98 88888.00 2015-10-01 19:58:17.000 274 36196.01 1290.68 2003.65 88888.00 2015-10-01 19:58:18.000 274 36196.08 1290.66 2003.47 88888.00 2015-10-01 19:58:19.000 274 36196.11 1290.64 2003.45 88888.00 2015-10-01 19:58:20.000 274 36196.06 1290.69 2003.46 36273.90 2015-10-01 19:58:21.000 274 36196.09 1290.72 2003.46 88888.00 2015-10-01 19:58:22.000 274 36196.05 1290.71 2003.44 88888.00 2015-10-01 19:58:23.000 274 36195.98 1290.68 2003.42 88888.00 2015-10-01 19:58:24.000 274 36196.04 1290.65 2003.39 88888.00 2015-10-01 19:58:25.000 274 36196.06 1290.68 2003.43 36273.82 2015-10-01 19:58:26.000 274 36196.09 1290.71 2003.44 88888.00 2015-10-01 19:58:27.000 274 36196.01 1290.68 2003.47 88888.00 2015-10-01 19:58:28.000 274 36195.70 1290.54 2003.93 88888.00 2015-10-01 19:58:29.000 274 36195.72 1290.58 2004.02 88888.00 2015-10-01 19:58:30.000 274 36196.05 1290.64 2003.47 36273.82 2015-10-01 19:58:31.000 274 36196.01 1290.65 2003.46 88888.00 2015-10-01 19:58:32.000 274 36195.99 1290.63 2003.44 88888.00 2015-10-01 19:58:33.000 274 36195.98 1290.59 2003.40 88888.00 2015-10-01 19:58:34.000 274 36195.99 1290.59 2003.37 88888.00 2015-10-01 19:58:35.000 274 36195.95 1290.62 2003.41 36273.79 2015-10-01 19:58:36.000 274 36195.94 1290.65 2003.39 88888.00 2015-10-01 19:58:37.000 274 36195.94 1290.66 2003.40 88888.00 2015-10-01 19:58:38.000 274 36195.93 1290.68 2003.40 88888.00 2015-10-01 19:58:39.000 274 36195.94 1290.66 2003.37 88888.00 2015-10-01 19:58:40.000 274 36195.94 1290.70 2003.32 36273.77 2015-10-01 19:58:41.000 274 36195.97 1290.69 2003.31 88888.00 2015-10-01 19:58:42.000 274 36195.91 1290.68 2003.40 88888.00 2015-10-01 19:58:43.000 274 36195.85 1290.62 2003.49 88888.00 2015-10-01 19:58:44.000 274 36195.88 1290.62 2003.49 88888.00 2015-10-01 19:58:45.000 274 36195.97 1290.65 2003.43 36273.69 2015-10-01 19:58:46.000 274 36196.00 1290.62 2003.41 88888.00 2015-10-01 19:58:47.000 274 36195.95 1290.60 2003.42 88888.00 2015-10-01 19:58:48.000 274 36195.61 1290.52 2003.84 88888.00 2015-10-01 19:58:49.000 274 36195.29 1290.38 2004.41 88888.00 2015-10-01 19:58:50.000 274 36195.07 1290.37 2004.95 36273.68 2015-10-01 19:58:51.000 274 36194.75 1290.24 2005.53 88888.00 2015-10-01 19:58:52.000 274 36194.52 1290.21 2005.87 88888.00 2015-10-01 19:58:53.000 274 36194.87 1290.33 2005.45 88888.00 2015-10-01 19:58:54.000 274 36194.73 1290.26 2005.58 88888.00 2015-10-01 19:58:55.000 274 36195.35 1290.51 2004.88 36272.33 2015-10-01 19:58:56.000 274 36196.00 1290.71 2003.56 88888.00 2015-10-01 19:58:57.000 274 36196.10 1290.73 2003.29 88888.00 2015-10-01 19:58:58.000 274 36196.52 1290.86 2002.62 88888.00 2015-10-01 19:58:59.000 274 36195.88 1290.61 2003.36 88888.00 2015-10-01 19:59:00.000 274 36195.16 1290.45 2004.63 36274.01 2015-10-01 19:59:01.000 274 36195.02 1290.43 2004.96 88888.00 2015-10-01 19:59:02.000 274 36194.67 1290.27 2005.58 88888.00 2015-10-01 19:59:03.000 274 36195.31 1290.47 2004.67 88888.00 2015-10-01 19:59:04.000 274 36195.46 1290.51 2004.32 88888.00 2015-10-01 19:59:05.000 274 36195.42 1290.58 2004.35 36272.96 2015-10-01 19:59:06.000 274 36195.76 1290.64 2003.91 88888.00 2015-10-01 19:59:07.000 274 36196.53 1290.87 2002.60 88888.00 2015-10-01 19:59:08.000 274 36196.57 1290.82 2002.37 88888.00 2015-10-01 19:59:09.000 274 36196.56 1290.81 2002.37 88888.00 2015-10-01 19:59:10.000 274 36196.56 1290.85 2002.37 36274.33 2015-10-01 19:59:11.000 274 36196.46 1290.82 2002.50 88888.00 2015-10-01 19:59:12.000 274 36195.70 1290.52 2003.69 88888.00 2015-10-01 19:59:13.000 274 36195.15 1290.36 2004.81 88888.00 2015-10-01 19:59:14.000 274 36195.18 1290.40 2004.86 88888.00 2015-10-01 19:59:15.000 274 36195.44 1290.54 2004.44 36272.94 2015-10-01 19:59:16.000 274 36195.62 1290.58 2004.09 88888.00 2015-10-01 19:59:17.000 274 36195.65 1290.57 2004.00 88888.00 2015-10-01 19:59:18.000 274 36196.23 1290.79 2003.08 88888.00 2015-10-01 19:59:19.000 274 36196.21 1290.68 2002.87 88888.00 2015-10-01 19:59:20.000 274 36195.78 1290.51 2003.64 36273.45 2015-10-01 19:59:21.000 274 36195.54 1290.43 2004.17 88888.00 2015-10-01 19:59:22.000 274 36195.50 1290.46 2004.29 88888.00 2015-10-01 19:59:23.000 274 36195.58 1290.42 2004.20 88888.00 2015-10-01 19:59:24.000 274 36195.56 1290.41 2004.17 88888.00 2015-10-01 19:59:25.000 274 36195.48 1290.45 2004.23 36273.30 2015-10-01 19:59:26.000 274 36195.63 1290.59 2003.94 88888.00 2015-10-01 19:59:27.000 274 36196.15 1290.73 2003.11 88888.00 2015-10-01 19:59:28.000 274 36196.08 1290.64 2003.04 88888.00 2015-10-01 19:59:29.000 274 36195.75 1290.56 2003.72 88888.00 2015-10-01 19:59:30.000 274 36196.27 1290.71 2003.00 36274.17 2015-10-01 19:59:31.000 274 36196.05 1290.58 2003.16 88888.00 2015-10-01 19:59:32.000 274 36195.90 1290.59 2003.44 88888.00 2015-10-01 19:59:33.000 274 36195.86 1290.60 2003.56 88888.00 2015-10-01 19:59:34.000 274 36196.11 1290.68 2003.22 88888.00 2015-10-01 19:59:35.000 274 36196.61 1290.84 2002.29 36273.59 2015-10-01 19:59:36.000 274 36195.91 1290.67 2003.23 88888.00 2015-10-01 19:59:37.000 274 36195.77 1290.61 2003.65 88888.00 2015-10-01 19:59:38.000 274 36195.83 1290.59 2003.60 88888.00 2015-10-01 19:59:39.000 274 36195.88 1290.61 2003.49 88888.00 2015-10-01 19:59:40.000 274 36195.90 1290.66 2003.42 36273.58 2015-10-01 19:59:41.000 274 36195.76 1290.56 2003.67 88888.00 2015-10-01 19:59:42.000 274 36195.90 1290.65 2003.48 88888.00 2015-10-01 19:59:43.000 274 36195.95 1290.66 2003.32 88888.00 2015-10-01 19:59:44.000 274 36195.91 1290.64 2003.44 88888.00 2015-10-01 19:59:45.000 274 36196.00 1290.76 2003.29 36273.76 2015-10-01 19:59:46.000 274 36196.22 1290.78 2003.08 88888.00 2015-10-01 19:59:47.000 274 36196.23 1290.73 2003.12 88888.00 2015-10-01 19:59:48.000 274 36196.04 1290.58 2003.34 88888.00 2015-10-01 19:59:49.000 274 36195.99 1290.60 2003.44 88888.00 2015-10-01 19:59:50.000 274 36196.41 1290.75 2002.81 36274.05 2015-10-01 19:59:51.000 274 36196.36 1290.74 2002.74 88888.00 2015-10-01 19:59:52.000 274 36196.64 1290.87 2002.49 88888.00 2015-10-01 19:59:53.000 274 36196.95 1290.95 2002.02 88888.00 2015-10-01 19:59:54.000 274 36196.98 1291.00 2002.01 88888.00 2015-10-01 19:59:55.000 274 36197.09 1290.98 2001.81 36274.57 2015-10-01 19:59:56.000 274 36196.14 1290.56 2003.02 88888.00 2015-10-01 19:59:57.000 274 36195.93 1290.56 2003.41 88888.00 2015-10-01 19:59:58.000 274 36195.10 1290.30 2004.47 88888.00 2015-10-01 19:59:59.000 274 36194.28 1290.07 2006.10 88888.00 2015-10-01 20:00:00.000 274 36194.27 1290.04 2006.38 36273.78 2015-10-01 20:00:01.000 274 36195.27 1290.37 2004.92 88888.00 2015-10-01 20:00:02.000 274 36195.96 1290.48 2003.49 88888.00 2015-10-01 20:00:03.000 274 36195.78 1290.38 2003.60 88888.00 2015-10-01 20:00:04.000 274 36196.22 1290.55 2003.03 88888.00 2015-10-01 20:00:05.000 274 36197.38 1290.98 2001.25 36273.55 2015-10-01 20:00:06.000 274 36198.15 1291.24 1999.82 88888.00 2015-10-01 20:00:07.000 274 36196.65 1290.65 2001.79 88888.00 2015-10-01 20:00:08.000 274 36195.98 1290.56 2003.11 88888.00 2015-10-01 20:00:09.000 274 36196.09 1290.61 2003.09 88888.00 2015-10-01 20:00:10.000 274 36196.18 1290.57 2002.95 36273.68 2015-10-01 20:00:11.000 274 36196.37 1290.64 2002.46 88888.00 2015-10-01 20:00:12.000 274 36196.33 1290.64 2002.54 88888.00 2015-10-01 20:00:13.000 274 36196.30 1290.66 2002.59 88888.00 2015-10-01 20:00:14.000 274 36196.35 1290.66 2002.48 88888.00 2015-10-01 20:00:15.000 274 36196.33 1290.71 2002.49 36274.05 2015-10-01 20:00:16.000 274 36196.29 1290.65 2002.51 88888.00 2015-10-01 20:00:17.000 274 36196.61 1290.74 2001.86 88888.00 2015-10-01 20:00:18.000 274 36196.77 1290.82 2001.42 88888.00 2015-10-01 20:00:19.000 274 36196.92 1290.85 2001.12 88888.00 2015-10-01 20:00:20.000 274 36197.00 1290.82 2000.83 36274.43 2015-10-01 20:00:21.000 274 36196.90 1290.83 2000.86 88888.00 2015-10-01 20:00:22.000 274 36195.90 1290.56 2002.39 88888.00 2015-10-01 20:00:23.000 274 36195.75 1290.57 2003.31 88888.00 2015-10-01 20:00:24.000 274 36197.14 1291.00 2001.18 88888.00 2015-10-01 20:00:25.000 274 36197.60 1291.06 2000.14 36272.68 2015-10-01 20:00:26.000 274 36196.84 1290.76 2001.18 88888.00 2015-10-01 20:00:27.000 274 36195.51 1290.43 2003.60 88888.00 2015-10-01 20:00:28.000 274 36195.46 1290.42 2003.86 88888.00 2015-10-01 20:00:29.000 274 36195.43 1290.40 2003.95 88888.00 2015-10-01 20:00:30.000 274 36195.61 1290.43 2003.70 36273.29 2015-10-01 20:00:31.000 274 36195.79 1290.56 2003.53 88888.00 2015-10-01 20:00:32.000 274 36196.04 1290.65 2003.19 88888.00 2015-10-01 20:00:33.000 274 36196.11 1290.59 2003.14 88888.00 2015-10-01 20:00:34.000 274 36196.05 1290.52 2003.26 88888.00 2015-10-01 20:00:35.000 274 36195.03 1290.08 2004.68 36273.90 2015-10-01 20:00:36.000 274 36194.23 1289.88 2006.00 88888.00 2015-10-01 20:00:37.000 274 36193.44 1289.55 2006.92 88888.00 2015-10-01 20:00:38.000 274 36194.41 1289.98 2005.52 88888.00 2015-10-01 20:00:39.000 274 36194.33 1289.96 2005.24 88888.00 2015-10-01 20:00:40.000 274 36193.83 1289.89 2006.36 36271.13 2015-10-01 20:00:41.000 274 36194.80 1290.16 2004.98 88888.00 2015-10-01 20:00:42.000 274 36195.21 1290.26 2004.16 88888.00 2015-10-01 20:00:43.000 274 36196.20 1290.60 2002.62 88888.00 2015-10-01 20:00:44.000 274 36196.30 1290.64 2002.72 88888.00 2015-10-01 20:00:45.000 274 36196.12 1290.56 2003.07 36273.56 2015-10-01 20:00:46.000 274 36195.56 1290.42 2004.21 88888.00 2015-10-01 20:00:47.000 274 36195.54 1290.39 2004.43 88888.00 2015-10-01 20:00:48.000 274 36195.59 1290.41 2004.34 88888.00 2015-10-01 20:00:49.000 274 36195.63 1290.45 2004.22 88888.00 2015-10-01 20:00:50.000 274 36195.56 1290.41 2004.37 36273.38 2015-10-01 20:00:51.000 274 36195.50 1290.38 2004.50 88888.00 2015-10-01 20:00:52.000 274 36195.60 1290.40 2004.33 88888.00 2015-10-01 20:00:53.000 274 36195.64 1290.38 2004.14 88888.00 2015-10-01 20:00:54.000 274 36195.73 1290.37 2004.00 88888.00 2015-10-01 20:00:55.000 274 36196.06 1290.47 2003.42 36273.52 2015-10-01 20:00:56.000 274 36195.94 1290.42 2003.40 88888.00 2015-10-01 20:00:57.000 274 36195.79 1290.37 2003.41 88888.00 2015-10-01 20:00:58.000 274 36195.46 1290.19 2003.65 88888.00 2015-10-01 20:00:59.000 274 36195.85 1290.45 2003.47 88888.00 2015-10-01 20:01:00.000 274 36195.98 1290.47 2003.35 36273.36 2015-10-01 20:01:01.000 274 36196.23 1290.60 2003.10 88888.00 2015-10-01 20:01:02.000 274 36196.00 1290.40 2003.23 88888.00 2015-10-01 20:01:03.000 274 36196.12 1290.54 2003.14 88888.00 2015-10-01 20:01:04.000 274 36196.47 1290.61 2002.55 88888.00 2015-10-01 20:01:05.000 274 36197.02 1290.77 2001.34 36273.80 2015-10-01 20:01:06.000 274 36196.05 1290.42 2002.88 88888.00 2015-10-01 20:01:07.000 274 36195.97 1290.45 2003.12 88888.00 2015-10-01 20:01:08.000 274 36195.75 1290.35 2003.45 88888.00 2015-10-01 20:01:09.000 274 36195.18 1290.19 2004.48 88888.00 2015-10-01 20:01:10.000 274 36195.17 1290.20 2004.63 36273.77 2015-10-01 20:01:11.000 274 36195.19 1290.20 2004.69 88888.00 2015-10-01 20:01:12.000 274 36195.04 1290.18 2004.92 88888.00 2015-10-01 20:01:13.000 274 36194.82 1290.10 2005.35 88888.00 2015-10-01 20:01:14.000 274 36195.12 1290.20 2004.97 88888.00 2015-10-01 20:01:15.000 274 36195.33 1290.26 2004.45 36272.75 2015-10-01 20:01:16.000 274 36194.99 1290.23 2005.10 88888.00 2015-10-01 20:01:17.000 274 36195.97 1290.44 2003.51 88888.00 2015-10-01 20:01:18.000 274 36196.15 1290.46 2003.04 88888.00 2015-10-01 20:01:19.000 274 36196.17 1290.42 2003.01 88888.00 2015-10-01 20:01:20.000 274 36196.24 1290.43 2002.91 36273.91 2015-10-01 20:01:21.000 274 36197.35 1290.81 2001.25 88888.00 2015-10-01 20:01:22.000 274 36197.61 1290.90 2000.38 88888.00 2015-10-01 20:01:23.000 274 36196.28 1290.46 2002.57 88888.00 2015-10-01 20:01:24.000 274 36196.26 1290.51 2002.81 88888.00 2015-10-01 20:01:25.000 274 36196.34 1290.49 2002.81 36274.26 2015-10-01 20:01:26.000 274 36196.73 1290.63 2002.29 88888.00 2015-10-01 20:01:27.000 274 36197.15 1290.74 2001.55 88888.00 2015-10-01 20:01:28.000 274 36198.03 1291.01 1999.89 88888.00 2015-10-01 20:01:29.000 274 36197.46 1290.81 2000.38 88888.00 2015-10-01 20:01:30.000 274 36196.58 1290.51 2002.16 36275.02 2015-10-01 20:01:31.000 274 36196.33 1290.43 2002.76 88888.00 2015-10-01 20:01:32.000 274 36196.30 1290.44 2002.86 88888.00 2015-10-01 20:01:33.000 274 36196.04 1290.34 2003.30 88888.00 2015-10-01 20:01:34.000 274 36195.98 1290.36 2003.47 88888.00 2015-10-01 20:01:35.000 274 36195.98 1290.37 2003.42 36273.99 2015-10-01 20:01:36.000 274 36196.63 1290.58 2002.43 88888.00 2015-10-01 20:01:37.000 274 36197.03 1290.70 2001.45 88888.00 2015-10-01 20:01:38.000 274 36196.54 1290.51 2002.45 88888.00 2015-10-01 20:01:39.000 274 36196.47 1290.45 2002.67 88888.00 2015-10-01 20:01:40.000 274 36196.17 1290.36 2003.10 36274.28 2015-10-01 20:01:41.000 274 36195.94 1290.31 2003.58 88888.00 2015-10-01 20:01:42.000 274 36196.09 1290.37 2003.40 88888.00 2015-10-01 20:01:43.000 274 36196.22 1290.40 2003.19 88888.00 2015-10-01 20:01:44.000 274 36196.21 1290.39 2003.10 88888.00 2015-10-01 20:01:45.000 274 36195.56 1290.18 2004.11 36273.95 2015-10-01 20:01:46.000 274 36195.08 1290.05 2005.39 88888.00 2015-10-01 20:01:47.000 274 36195.73 1290.24 2004.25 88888.00 2015-10-01 20:01:48.000 274 36194.82 1290.04 2005.66 88888.00 2015-10-01 20:01:49.000 274 36194.69 1290.07 2006.02 88888.00 2015-10-01 20:01:50.000 274 36194.84 1290.06 2005.78 36272.94 2015-10-01 20:01:51.000 274 36194.91 1290.11 2005.63 88888.00 2015-10-01 20:01:52.000 274 36194.85 1290.05 2005.59 88888.00 2015-10-01 20:01:53.000 274 36195.04 1290.10 2005.43 88888.00 2015-10-01 20:01:54.000 274 36196.00 1290.38 2003.76 88888.00 2015-10-01 20:01:55.000 274 36196.22 1290.42 2003.17 36272.44 2015-10-01 20:01:56.000 274 36195.86 1290.33 2003.68 88888.00 2015-10-01 20:01:57.000 274 36195.80 1290.30 2003.80 88888.00 2015-10-01 20:01:58.000 274 36196.02 1290.36 2003.41 88888.00 2015-10-01 20:01:59.000 274 36195.28 1290.12 2004.49 88888.00 2015-10-01 20:02:00.000 274 36194.07 1289.79 2006.76 36273.75 2015-10-01 20:02:01.000 274 36193.53 1289.61 2007.85 88888.00 2015-10-01 20:02:02.000 274 36192.97 1289.40 2008.94 88888.00 2015-10-01 20:02:03.000 274 36192.98 1289.42 2008.85 88888.00 2015-10-01 20:02:04.000 274 36193.35 1289.59 2008.59 88888.00 2015-10-01 20:02:05.000 274 36194.32 1289.88 2006.97 36271.52 2015-10-01 20:02:06.000 274 36194.58 1289.97 2006.55 88888.00 2015-10-01 20:02:07.000 274 36195.69 1290.29 2004.56 88888.00 2015-10-01 20:02:08.000 274 36196.20 1290.41 2003.35 88888.00 2015-10-01 20:02:09.000 274 36196.30 1290.43 2003.18 88888.00 2015-10-01 20:02:10.000 274 36196.23 1290.39 2003.27 36273.88 2015-10-01 20:02:11.000 274 36195.08 1290.00 2005.06 88888.00 2015-10-01 20:02:12.000 274 36194.30 1289.81 2006.80 88888.00 2015-10-01 20:02:13.000 274 36194.33 1289.82 2006.90 88888.00 2015-10-01 20:02:14.000 274 36194.65 1289.90 2006.48 88888.00 2015-10-01 20:02:15.000 274 36194.95 1289.99 2005.78 36272.17 2015-10-01 20:02:16.000 274 36195.25 1290.10 2005.23 88888.00 2015-10-01 20:02:17.000 274 36196.00 1290.28 2003.78 88888.00 2015-10-01 20:02:18.000 274 36195.88 1290.23 2003.64 88888.00 2015-10-01 20:02:19.000 274 36195.88 1290.23 2003.74 88888.00 2015-10-01 20:02:20.000 274 36196.15 1290.34 2003.29 36273.88 2015-10-01 20:02:21.000 274 36196.01 1290.28 2003.45 88888.00 2015-10-01 20:02:22.000 274 36195.38 1290.09 2004.51 88888.00 2015-10-01 20:02:23.000 274 36195.18 1290.04 2005.13 88888.00 2015-10-01 20:02:24.000 274 36195.60 1290.18 2004.67 88888.00 2015-10-01 20:02:25.000 274 36195.70 1290.17 2004.43 36273.09 2015-10-01 20:02:26.000 274 36195.52 1290.15 2005.09 88888.00 2015-10-01 20:02:27.000 274 36197.09 1290.64 2002.71 88888.00 2015-10-01 20:02:28.000 274 36196.90 1290.51 2002.66 88888.00 2015-10-01 20:02:29.000 274 36195.53 1290.01 2004.85 88888.00 2015-10-01 20:02:30.000 274 36196.69 1290.50 2003.29 36275.10 2015-10-01 20:02:31.000 274 36197.05 1290.59 2002.55 88888.00 2015-10-01 20:02:32.000 274 36195.82 1290.06 2004.32 88888.00 2015-10-01 20:02:33.000 274 36195.89 1290.17 2004.52 88888.00 2015-10-01 20:02:34.000 274 36196.59 1290.37 2003.46 88888.00 2015-10-01 20:02:35.000 274 36196.39 1290.31 2003.60 36273.49 2015-10-01 20:02:36.000 274 36195.15 1289.89 2005.66 88888.00 2015-10-01 20:02:37.000 274 36196.17 1290.26 2004.39 88888.00 2015-10-01 20:02:38.000 274 36196.82 1290.43 2003.00 88888.00 2015-10-01 20:02:39.000 274 36196.80 1290.43 2002.83 88888.00 2015-10-01 20:02:40.000 274 36196.49 1290.35 2003.27 36274.55 2015-10-01 20:02:41.000 274 36196.09 1290.27 2004.11 88888.00 2015-10-01 20:02:42.000 274 36195.62 1290.01 2004.57 88888.00 2015-10-01 20:02:43.000 274 36194.43 1289.66 2006.81 88888.00 2015-10-01 20:02:44.000 274 36195.29 1290.00 2005.42 88888.00 2015-10-01 20:02:45.000 274 36194.80 1289.91 2006.13 36271.96 2015-10-01 20:02:46.000 274 36195.58 1290.22 2005.05 88888.00 2015-10-01 20:02:47.000 274 36196.45 1290.40 2003.36 88888.00 2015-10-01 20:02:48.000 274 36196.37 1290.33 2003.27 88888.00 2015-10-01 20:02:49.000 274 36196.11 1290.26 2003.74 88888.00 2015-10-01 20:02:50.000 274 36196.19 1290.28 2003.74 36274.32 2015-10-01 20:02:51.000 274 36196.58 1290.43 2003.10 88888.00 2015-10-01 20:02:52.000 274 36196.41 1290.34 2003.08 88888.00 2015-10-01 20:02:53.000 274 36196.29 1290.29 2003.33 88888.00 2015-10-01 20:02:54.000 274 36196.41 1290.33 2003.18 88888.00 2015-10-01 20:02:55.000 274 36196.19 1290.27 2003.53 36274.12 2015-10-01 20:02:56.000 274 36194.78 1289.82 2005.82 88888.00 2015-10-01 20:02:57.000 274 36194.91 1289.93 2005.97 88888.00 2015-10-01 20:02:58.000 274 36195.80 1290.14 2004.38 88888.00 2015-10-01 20:02:59.000 274 36196.28 1290.26 2003.39 88888.00 2015-10-01 20:03:00.000 274 36196.17 1290.25 2003.37 36273.24 2015-10-01 20:03:01.000 274 36195.97 1290.18 2003.61 88888.00 2015-10-01 20:03:02.000 274 36196.12 1290.16 2003.47 88888.00 2015-10-01 20:03:03.000 274 36196.16 1290.24 2003.46 88888.00 2015-10-01 20:03:04.000 274 36196.71 1290.43 2002.85 88888.00 2015-10-01 20:03:05.000 274 36196.46 1290.31 2003.21 36273.87 2015-10-01 20:03:06.000 274 36196.00 1290.08 2003.80 88888.00 2015-10-01 20:03:07.000 274 36196.04 1290.05 2003.71 88888.00 2015-10-01 20:03:08.000 274 36196.22 1290.08 2003.45 88888.00 2015-10-01 20:03:09.000 274 36196.10 1290.15 2003.76 88888.00 2015-10-01 20:03:10.000 274 36196.44 1290.30 2003.57 36273.88 2015-10-01 20:03:11.000 274 36195.43 1289.93 2005.17 88888.00 2015-10-01 20:03:12.000 274 36194.31 1289.76 2007.75 88888.00 2015-10-01 20:03:13.000 274 36194.70 1289.84 2007.48 88888.00 2015-10-01 20:03:14.000 274 36194.50 1289.72 2007.87 88888.00 2015-10-01 20:03:15.000 274 36193.86 1289.41 2008.81 36272.56 2015-10-01 20:03:16.000 274 36193.88 1289.48 2008.81 88888.00 2015-10-01 20:03:17.000 274 36194.09 1289.61 2008.44 88888.00 2015-10-01 20:03:18.000 274 36195.39 1289.96 2006.22 88888.00 2015-10-01 20:03:19.000 274 36195.15 1289.82 2006.18 88888.00 2015-10-01 20:03:20.000 274 36195.45 1289.93 2006.05 36272.39 2015-10-01 20:03:21.000 274 36196.59 1290.29 2003.88 88888.00 2015-10-01 20:03:22.000 274 36196.31 1290.18 2004.01 88888.00 2015-10-01 20:03:23.000 274 36195.29 1289.86 2005.88 88888.00 2015-10-01 20:03:24.000 274 36196.11 1290.19 2004.94 88888.00 2015-10-01 20:03:25.000 274 36195.86 1290.02 2004.87 36273.49 2015-10-01 20:03:26.000 274 36195.12 1289.86 2006.42 88888.00 2015-10-01 20:03:27.000 274 36195.97 1290.08 2005.07 88888.00 2015-10-01 20:03:28.000 274 36195.47 1289.95 2005.63 88888.00 2015-10-01 20:03:29.000 274 36195.81 1290.09 2005.26 88888.00 2015-10-01 20:03:30.000 274 36196.65 1290.37 2003.70 36273.73 2015-10-01 20:03:31.000 274 36196.72 1290.35 2003.41 88888.00 2015-10-01 20:03:32.000 274 36195.63 1289.97 2005.21 88888.00 2015-10-01 20:03:33.000 274 36195.60 1289.99 2005.94 88888.00 2015-10-01 20:03:34.000 274 36196.74 1290.30 2003.74 88888.00 2015-10-01 20:03:35.000 274 36195.75 1289.99 2005.14 36272.62 2015-10-01 20:03:36.000 274 36195.26 1289.89 2006.38 88888.00 2015-10-01 20:03:37.000 274 36195.82 1290.04 2005.65 88888.00 2015-10-01 20:03:38.000 274 36196.64 1290.28 2003.91 88888.00 2015-10-01 20:03:39.000 274 36195.63 1289.88 2005.51 88888.00 2015-10-01 20:03:40.000 274 36195.34 1289.84 2006.34 36274.57 2015-10-01 20:03:41.000 274 36195.90 1290.03 2005.56 88888.00 2015-10-01 20:03:42.000 274 36195.90 1289.98 2005.22 88888.00 2015-10-01 20:03:43.000 274 36195.53 1289.89 2005.95 88888.00 2015-10-01 20:03:44.000 274 36195.58 1289.93 2005.98 88888.00 2015-10-01 20:03:45.000 274 36195.65 1289.97 2005.99 36273.43 2015-10-01 20:03:46.000 274 36196.30 1290.16 2005.05 88888.00 2015-10-01 20:03:47.000 274 36197.06 1290.36 2003.53 88888.00 2015-10-01 20:03:48.000 274 36197.08 1290.31 2003.19 88888.00 2015-10-01 20:03:49.000 274 36196.32 1290.10 2004.32 88888.00 2015-10-01 20:03:50.000 274 36195.70 1289.92 2005.68 36274.92 2015-10-01 20:03:51.000 274 36195.85 1290.01 2005.64 88888.00 2015-10-01 20:03:52.000 274 36196.87 1290.30 2004.01 88888.00 2015-10-01 20:03:53.000 274 36196.63 1290.19 2003.93 88888.00 2015-10-01 20:03:54.000 274 36196.14 1290.09 2005.01 88888.00 2015-10-01 20:03:55.000 274 36197.48 1290.43 2002.82 36274.92 2015-10-01 20:03:56.000 274 36197.19 1290.34 2002.99 88888.00 2015-10-01 20:03:57.000 274 36197.06 1290.37 2003.27 88888.00 2015-10-01 20:03:58.000 274 36197.11 1290.34 2003.22 88888.00 2015-10-01 20:03:59.000 274 36197.10 1290.31 2003.26 88888.00 2015-10-01 20:04:00.000 274 36197.09 1290.29 2003.29 36274.88 2015-10-01 20:04:01.000 274 36197.10 1290.31 2003.34 88888.00 2015-10-01 20:04:02.000 274 36197.07 1290.28 2003.28 88888.00 2015-10-01 20:04:03.000 274 36197.02 1290.26 2003.25 88888.00 2015-10-01 20:04:04.000 274 36196.88 1290.29 2003.45 88888.00 2015-10-01 20:04:05.000 274 36195.91 1289.96 2005.11 36274.85 2015-10-01 20:04:06.000 274 36195.08 1289.66 2006.63 88888.00 2015-10-01 20:04:07.000 274 36194.51 1289.52 2007.74 88888.00 2015-10-01 20:04:08.000 274 36195.50 1289.86 2006.43 88888.00 2015-10-01 20:04:09.000 274 36195.48 1289.77 2006.05 88888.00 2015-10-01 20:04:10.000 274 36195.68 1289.95 2006.09 36272.53 2015-10-01 20:04:11.000 274 36196.99 1290.36 2003.83 88888.00 2015-10-01 20:04:12.000 274 36196.74 1290.17 2003.82 88888.00 2015-10-01 20:04:13.000 274 36195.27 1289.66 2005.98 88888.00 2015-10-01 20:04:14.000 274 36194.79 1289.58 2007.08 88888.00 2015-10-01 20:04:15.000 274 36194.94 1289.67 2007.14 36273.60 2015-10-01 20:04:16.000 274 36195.42 1289.82 2006.52 88888.00 2015-10-01 20:04:17.000 274 36195.61 1289.87 2006.19 88888.00 2015-10-01 20:04:18.000 274 36196.32 1290.09 2005.08 88888.00 2015-10-01 20:04:19.000 274 36196.36 1290.09 2004.79 88888.00 2015-10-01 20:04:20.000 274 36196.10 1290.05 2005.43 36273.62 2015-10-01 20:04:21.000 274 36196.92 1290.34 2003.92 88888.00 2015-10-01 20:04:22.000 274 36197.13 1290.36 2003.35 88888.00 2015-10-01 20:04:23.000 274 36197.13 1290.33 2003.28 88888.00 2015-10-01 20:04:24.000 274 36197.15 1290.30 2003.27 88888.00 2015-10-01 20:04:25.000 274 36196.70 1290.15 2004.07 36274.96 2015-10-01 20:04:26.000 274 36196.62 1290.15 2004.46 88888.00 2015-10-01 20:04:27.000 274 36197.22 1290.25 2003.41 88888.00 2015-10-01 20:04:28.000 274 36197.23 1290.25 2003.20 88888.00 2015-10-01 20:04:29.000 274 36197.19 1290.25 2003.22 88888.00 2015-10-01 20:04:30.000 274 36197.21 1290.26 2003.26 36274.99 2015-10-01 20:04:31.000 274 36197.21 1290.25 2003.31 88888.00 2015-10-01 20:04:32.000 274 36197.21 1290.25 2003.28 88888.00 2015-10-01 20:04:33.000 274 36197.38 1290.28 2003.09 88888.00 2015-10-01 20:04:34.000 274 36197.61 1290.35 2002.76 88888.00 2015-10-01 20:04:35.000 274 36197.50 1290.30 2002.89 36275.03 2015-10-01 20:04:36.000 274 36197.19 1290.23 2003.38 88888.00 2015-10-01 20:04:37.000 274 36197.26 1290.28 2003.35 88888.00 2015-10-01 20:04:38.000 274 36197.26 1290.28 2003.32 88888.00 2015-10-01 20:04:39.000 274 36197.23 1290.26 2003.27 88888.00 2015-10-01 20:04:40.000 274 36197.24 1290.27 2003.34 36274.97 2015-10-01 20:04:41.000 274 36197.40 1290.32 2003.22 88888.00 2015-10-01 20:04:42.000 274 36197.33 1290.24 2003.29 88888.00 2015-10-01 20:04:43.000 274 36197.29 1290.24 2003.38 88888.00 2015-10-01 20:04:44.000 274 36197.24 1290.29 2003.29 88888.00 2015-10-01 20:04:45.000 274 36197.28 1290.27 2003.31 36275.00 2015-10-01 20:04:46.000 274 36197.12 1290.13 2003.66 88888.00 2015-10-01 20:04:47.000 274 36196.58 1290.03 2004.67 88888.00 2015-10-01 20:04:48.000 274 36197.10 1290.16 2003.87 88888.00 2015-10-01 20:04:49.000 274 36197.32 1290.22 2003.43 88888.00 2015-10-01 20:04:50.000 274 36197.39 1290.27 2003.40 36274.65 2015-10-01 20:04:51.000 274 36197.41 1290.25 2003.41 88888.00 2015-10-01 20:04:52.000 274 36197.39 1290.28 2003.38 88888.00 2015-10-01 20:04:53.000 274 36197.47 1290.27 2003.26 88888.00 2015-10-01 20:04:54.000 274 36197.59 1290.40 2002.95 88888.00 2015-10-01 20:04:55.000 274 36197.65 1290.39 2002.88 36275.26 2015-10-01 20:04:56.000 274 36197.52 1290.25 2003.21 88888.00 2015-10-01 20:04:57.000 274 36197.50 1290.21 2003.28 88888.00 2015-10-01 20:04:58.000 274 36197.50 1290.21 2003.33 88888.00 2015-10-01 20:04:59.000 274 36197.49 1290.28 2003.34 88888.00 2015-10-01 20:05:00.000 274 36197.51 1290.29 2003.38 36275.21 2015-10-01 20:05:01.000 274 36197.55 1290.24 2003.39 88888.00 2015-10-01 20:05:02.000 274 36197.56 1290.29 2003.26 88888.00 2015-10-01 20:05:03.000 274 36197.85 1290.35 2002.81 88888.00 2015-10-01 20:05:04.000 274 36197.70 1290.29 2003.05 88888.00 2015-10-01 20:05:05.000 274 36197.55 1290.28 2003.39 36275.50 2015-10-01 20:05:06.000 274 36197.59 1290.32 2003.34 88888.00 2015-10-01 20:05:07.000 274 36197.79 1290.35 2003.02 88888.00 2015-10-01 20:05:08.000 274 36197.64 1290.28 2003.21 88888.00 2015-10-01 20:05:09.000 274 36197.76 1290.31 2003.12 88888.00 2015-10-01 20:05:10.000 274 36197.63 1290.27 2003.30 36275.42 2015-10-01 20:05:11.000 274 36197.74 1290.38 2003.14 88888.00 2015-10-01 20:05:12.000 274 36197.81 1290.37 2003.01 88888.00 2015-10-01 20:05:13.000 274 36197.87 1290.36 2002.91 88888.00 2015-10-01 20:05:14.000 274 36197.93 1290.35 2002.80 88888.00 2015-10-01 20:05:15.000 274 36197.76 1290.27 2003.20 36275.58 2015-10-01 20:05:16.000 274 36197.95 1290.36 2003.02 88888.00 2015-10-01 20:05:17.000 274 36197.91 1290.36 2002.93 88888.00 2015-10-01 20:05:18.000 274 36197.62 1290.28 2003.34 88888.00 2015-10-01 20:05:19.000 274 36197.63 1290.27 2003.37 88888.00 2015-10-01 20:05:20.000 274 36197.60 1290.25 2003.34 36275.36 2015-10-01 20:05:21.000 274 36197.69 1290.26 2003.20 88888.00 2015-10-01 20:05:22.000 274 36197.77 1290.25 2003.03 88888.00 2015-10-01 20:05:23.000 274 36197.81 1290.26 2002.93 88888.00 2015-10-01 20:05:24.000 274 36197.95 1290.31 2002.77 88888.00 2015-10-01 20:05:25.000 274 36198.18 1290.38 2002.37 36275.52 2015-10-01 20:05:26.000 274 36198.31 1290.40 2002.03 88888.00 2015-10-01 20:05:27.000 274 36198.04 1290.36 2002.43 88888.00 2015-10-01 20:05:28.000 274 36197.99 1290.29 2002.68 88888.00 2015-10-01 20:05:29.000 274 36198.06 1290.30 2002.60 88888.00 2015-10-01 20:05:30.000 274 36198.19 1290.35 2002.48 36275.63 2015-10-01 20:05:31.000 274 36198.14 1290.38 2002.57 88888.00 2015-10-01 20:05:32.000 274 36197.77 1290.24 2003.33 88888.00 2015-10-01 20:05:33.000 274 36197.67 1290.18 2003.60 88888.00 2015-10-01 20:05:34.000 274 36197.79 1290.23 2003.68 88888.00 2015-10-01 20:05:35.000 274 36197.52 1290.17 2004.36 36275.49 2015-10-01 20:05:36.000 274 36197.44 1290.12 2004.59 88888.00 2015-10-01 20:05:37.000 274 36197.67 1290.17 2004.30 88888.00 2015-10-01 20:05:38.000 274 36198.24 1290.38 2003.21 88888.00 2015-10-01 20:05:39.000 274 36198.28 1290.40 2003.04 88888.00 2015-10-01 20:05:40.000 274 36198.03 1290.31 2003.40 36275.93 2015-10-01 20:05:41.000 274 36197.99 1290.42 2003.70 88888.00 2015-10-01 20:05:42.000 274 36197.92 1290.26 2003.55 88888.00 2015-10-01 20:05:43.000 274 36197.41 1290.05 2004.40 88888.00 2015-10-01 20:05:44.000 274 36197.88 1290.24 2003.81 88888.00 2015-10-01 20:05:45.000 274 36198.25 1290.27 2002.97 36275.16 2015-10-01 20:05:46.000 274 36198.17 1290.30 2003.15 88888.00 2015-10-01 20:05:47.000 274 36197.92 1290.28 2003.46 88888.00 2015-10-01 20:05:48.000 274 36197.68 1290.20 2004.16 88888.00 2015-10-01 20:05:49.000 274 36197.64 1290.17 2004.21 88888.00 2015-10-01 20:05:50.000 274 36197.60 1290.18 2004.23 36275.49 2015-10-01 20:05:51.000 274 36197.62 1290.23 2004.22 88888.00 2015-10-01 20:05:52.000 274 36197.77 1290.19 2003.99 88888.00 2015-10-01 20:05:53.000 274 36198.11 1290.25 2003.27 88888.00 2015-10-01 20:05:54.000 274 36198.10 1290.27 2003.10 88888.00 2015-10-01 20:05:55.000 274 36198.12 1290.26 2003.12 36275.72 2015-10-01 20:05:56.000 274 36198.17 1290.28 2003.12 88888.00 2015-10-01 20:05:57.000 274 36198.27 1290.30 2002.93 88888.00 2015-10-01 20:05:58.000 274 36198.31 1290.30 2002.83 88888.00 2015-10-01 20:05:59.000 274 36198.32 1290.33 2002.90 88888.00 2015-10-01 20:06:00.000 274 36198.32 1290.31 2002.93 36276.01 2015-10-01 20:06:01.000 274 36198.29 1290.30 2003.00 88888.00 2015-10-01 20:06:02.000 274 36197.96 1290.17 2003.45 88888.00 2015-10-01 20:06:03.000 274 36198.00 1290.15 2003.40 88888.00 2015-10-01 20:06:04.000 274 36198.05 1290.18 2003.34 88888.00 2015-10-01 20:06:05.000 274 36198.11 1290.17 2003.16 36275.72 2015-10-01 20:06:06.000 274 36198.06 1290.21 2003.29 88888.00 2015-10-01 20:06:07.000 274 36198.07 1290.24 2003.30 88888.00 2015-10-01 20:06:08.000 274 36198.38 1290.29 2002.91 88888.00 2015-10-01 20:06:09.000 274 36198.41 1290.26 2002.86 88888.00 2015-10-01 20:06:10.000 274 36198.40 1290.27 2002.89 36276.01 2015-10-01 20:06:11.000 274 36198.39 1290.26 2002.98 88888.00 2015-10-01 20:06:12.000 274 36198.49 1290.27 2002.88 88888.00 2015-10-01 20:06:13.000 274 36198.69 1290.25 2002.59 88888.00 2015-10-01 20:06:14.000 274 36198.90 1290.29 2002.05 88888.00 2015-10-01 20:06:15.000 274 36198.62 1290.23 2002.60 36276.19 2015-10-01 20:06:16.000 274 36199.18 1290.34 2001.51 88888.00 2015-10-01 20:06:17.000 274 36199.30 1290.38 2001.02 88888.00 2015-10-01 20:06:18.000 274 36199.33 1290.40 2000.90 88888.00 2015-10-01 20:06:19.000 274 36199.47 1290.40 2000.70 88888.00 2015-10-01 20:06:20.000 274 36199.40 1290.41 2000.78 36276.86 2015-10-01 20:06:21.000 274 36198.74 1290.32 2001.98 88888.00 2015-10-01 20:06:22.000 274 36198.44 1290.21 2002.95 88888.00 2015-10-01 20:06:23.000 274 36198.63 1290.21 2002.80 88888.00 2015-10-01 20:06:24.000 274 36198.20 1290.08 2003.50 88888.00 2015-10-01 20:06:25.000 274 36197.80 1289.94 2004.48 36276.33 2015-10-01 20:06:26.000 274 36198.66 1290.20 2003.14 88888.00 2015-10-01 20:06:27.000 274 36198.61 1290.16 2002.96 88888.00 2015-10-01 20:06:28.000 274 36198.51 1290.15 2003.19 88888.00 2015-10-01 20:06:29.000 274 36198.31 1290.13 2003.65 88888.00 2015-10-01 20:06:30.000 274 36198.47 1290.17 2003.48 36276.22 2015-10-01 20:06:31.000 274 36198.74 1290.24 2002.96 88888.00 2015-10-01 20:06:32.000 274 36198.74 1290.21 2002.95 88888.00 2015-10-01 20:06:33.000 274 36198.82 1290.18 2002.82 88888.00 2015-10-01 20:06:34.000 274 36198.84 1290.16 2002.82 88888.00 2015-10-01 20:06:35.000 274 36198.99 1290.27 2002.64 36276.46 2015-10-01 20:06:36.000 274 36199.41 1290.45 2001.99 88888.00 2015-10-01 20:06:37.000 274 36199.27 1290.23 2002.05 88888.00 2015-10-01 20:06:38.000 274 36198.79 1290.03 2002.84 88888.00 2015-10-01 20:06:39.000 274 36198.67 1290.06 2003.10 88888.00 2015-10-01 20:06:40.000 274 36198.20 1289.99 2003.82 36276.52 2015-10-01 20:06:41.000 274 36197.75 1289.88 2004.83 88888.00 2015-10-01 20:06:42.000 274 36197.81 1289.85 2004.78 88888.00 2015-10-01 20:06:43.000 274 36198.26 1289.94 2004.06 88888.00 2015-10-01 20:06:44.000 274 36198.51 1290.00 2003.53 88888.00 2015-10-01 20:06:45.000 274 36198.57 1290.07 2003.46 36275.86 2015-10-01 20:06:46.000 274 36198.78 1290.10 2003.18 88888.00 2015-10-01 20:06:47.000 274 36198.83 1290.04 2003.05 88888.00 2015-10-01 20:06:48.000 274 36198.85 1290.03 2003.03 88888.00 2015-10-01 20:06:49.000 274 36198.84 1290.06 2003.05 88888.00 2015-10-01 20:06:50.000 274 36198.81 1290.03 2003.13 36276.50 2015-10-01 20:06:51.000 274 36198.68 1289.97 2003.32 88888.00 2015-10-01 20:06:52.000 274 36198.77 1289.96 2003.13 88888.00 2015-10-01 20:06:53.000 274 36198.75 1289.94 2003.05 88888.00 2015-10-01 20:06:54.000 274 36198.93 1290.02 2002.83 88888.00 2015-10-01 20:06:55.000 274 36199.60 1290.27 2001.77 36276.40 2015-10-01 20:06:56.000 274 36199.45 1290.13 2002.00 88888.00 2015-10-01 20:06:57.000 274 36199.46 1290.12 2002.03 88888.00 2015-10-01 20:06:58.000 274 36199.44 1290.12 2001.98 88888.00 2015-10-01 20:06:59.000 274 36199.32 1290.12 2002.27 88888.00 2015-10-01 20:07:00.000 274 36199.33 1290.16 2002.48 36277.05 2015-10-01 20:07:01.000 274 36198.85 1289.98 2003.24 88888.00 2015-10-01 20:07:02.000 274 36198.90 1290.10 2003.41 88888.00 2015-10-01 20:07:03.000 274 36198.94 1289.97 2003.35 88888.00 2015-10-01 20:07:04.000 274 36198.85 1289.90 2003.40 88888.00 2015-10-01 20:07:05.000 274 36198.73 1289.96 2003.72 36276.74 2015-10-01 20:07:06.000 274 36198.48 1289.89 2004.33 88888.00 2015-10-01 20:07:07.000 274 36198.56 1289.94 2004.34 88888.00 2015-10-01 20:07:08.000 274 36198.89 1289.96 2003.71 88888.00 2015-10-01 20:07:09.000 274 36198.91 1289.94 2003.39 88888.00 2015-10-01 20:07:10.000 274 36198.89 1290.04 2003.50 36276.32 2015-10-01 20:07:11.000 274 36198.91 1289.98 2003.47 88888.00 2015-10-01 20:07:12.000 274 36198.84 1289.93 2003.50 88888.00 2015-10-01 20:07:13.000 274 36198.96 1290.04 2003.43 88888.00 2015-10-01 20:07:14.000 274 36199.13 1290.05 2003.25 88888.00 2015-10-01 20:07:15.000 274 36198.77 1289.87 2003.80 36276.57 2015-10-01 20:07:16.000 274 36197.45 1289.47 2006.10 88888.00 2015-10-01 20:07:17.000 274 36198.28 1289.77 2005.24 88888.00 2015-10-01 20:07:18.000 274 36199.17 1290.02 2003.55 88888.00 2015-10-01 20:07:19.000 274 36198.81 1289.88 2003.98 88888.00 2015-10-01 20:07:20.000 274 36198.72 1289.84 2004.25 36276.91 2015-10-01 20:07:21.000 274 36198.91 1289.88 2003.95 88888.00 2015-10-01 20:07:22.000 274 36198.91 1289.88 2003.83 88888.00 2015-10-01 20:07:23.000 274 36198.91 1289.85 2003.86 88888.00 2015-10-01 20:07:24.000 274 36198.89 1289.84 2003.93 88888.00 2015-10-01 20:07:25.000 274 36198.91 1289.85 2003.95 36276.62 2015-10-01 20:07:26.000 274 36199.02 1289.80 2003.82 88888.00 2015-10-01 20:07:27.000 274 36199.21 1289.86 2003.29 88888.00 2015-10-01 20:07:28.000 274 36198.84 1289.82 2003.89 88888.00 2015-10-01 20:07:29.000 274 36198.78 1289.78 2004.17 88888.00 2015-10-01 20:07:30.000 274 36198.90 1289.86 2003.97 36276.85 2015-10-01 20:07:31.000 274 36198.95 1289.86 2003.91 88888.00 2015-10-01 20:07:32.000 274 36199.02 1289.80 2003.83 88888.00 2015-10-01 20:07:33.000 274 36199.03 1289.81 2003.79 88888.00 2015-10-01 20:07:34.000 274 36199.03 1289.83 2003.83 88888.00 2015-10-01 20:07:35.000 274 36199.12 1289.82 2003.77 36276.81 2015-10-01 20:07:36.000 274 36199.09 1289.84 2003.89 88888.00 2015-10-01 20:07:37.000 274 36198.88 1289.78 2004.25 88888.00 2015-10-01 20:07:38.000 274 36199.30 1289.81 2003.52 88888.00 2015-10-01 20:07:39.000 274 36199.33 1289.84 2003.28 88888.00 2015-10-01 20:07:40.000 274 36199.22 1289.88 2003.48 36276.66 2015-10-01 20:07:41.000 274 36199.35 1289.88 2003.34 88888.00 2015-10-01 20:07:42.000 274 36199.52 1289.84 2002.97 88888.00 2015-10-01 20:07:43.000 274 36199.49 1289.88 2002.99 88888.00 2015-10-01 20:07:44.000 274 36199.53 1289.90 2003.01 88888.00 2015-10-01 20:07:45.000 274 36199.47 1289.86 2003.18 36277.16 2015-10-01 20:07:46.000 274 36199.53 1289.86 2003.15 88888.00 2015-10-01 20:07:47.000 274 36199.53 1289.82 2003.08 88888.00 2015-10-01 20:07:48.000 274 36199.68 1289.80 2002.68 88888.00 2015-10-01 20:07:49.000 274 36199.65 1289.82 2002.57 88888.00 2015-10-01 20:07:50.000 274 36199.26 1289.71 2003.23 36277.22 2015-10-01 20:07:51.000 274 36199.42 1289.78 2003.21 88888.00 2015-10-01 20:07:52.000 274 36199.46 1289.78 2003.08 88888.00 2015-10-01 20:07:53.000 274 36199.36 1289.74 2003.57 88888.00 2015-10-01 20:07:54.000 274 36199.57 1289.74 2003.23 88888.00 2015-10-01 20:07:55.000 274 36199.48 1289.73 2003.29 36276.77 2015-10-01 20:07:56.000 274 36199.55 1289.83 2003.22 88888.00 2015-10-01 20:07:57.000 274 36199.93 1289.85 2002.52 88888.00 2015-10-01 20:07:58.000 274 36199.99 1289.84 2002.22 88888.00 2015-10-01 20:07:59.000 274 36199.69 1289.80 2002.90 88888.00 2015-10-01 20:08:00.000 274 36199.66 1289.75 2003.09 36277.70 2015-10-01 20:08:01.000 274 36199.62 1289.70 2003.18 88888.00 2015-10-01 20:08:02.000 274 36199.37 1289.65 2003.53 88888.00 2015-10-01 20:08:03.000 274 36199.52 1289.74 2003.50 88888.00 2015-10-01 20:08:04.000 274 36199.73 1289.75 2003.28 88888.00 2015-10-01 20:08:05.000 274 36199.70 1289.65 2003.31 36277.01 2015-10-01 20:08:06.000 274 36199.47 1289.58 2003.54 88888.00 2015-10-01 20:08:07.000 274 36199.34 1289.60 2003.76 88888.00 2015-10-01 20:08:08.000 274 36199.02 1289.48 2004.41 88888.00 2015-10-01 20:08:09.000 274 36198.93 1289.48 2004.67 88888.00 2015-10-01 20:08:10.000 274 36199.08 1289.57 2004.49 36276.85 2015-10-01 20:08:11.000 274 36199.17 1289.57 2004.40 88888.00 2015-10-01 20:08:12.000 274 36199.13 1289.53 2004.48 88888.00 2015-10-01 20:08:13.000 274 36199.15 1289.50 2004.41 88888.00 2015-10-01 20:08:14.000 274 36199.26 1289.53 2004.19 88888.00 2015-10-01 20:08:15.000 274 36199.22 1289.52 2004.27 36276.87 2015-10-01 20:08:16.000 274 36199.27 1289.51 2004.28 88888.00 2015-10-01 20:08:17.000 274 36199.34 1289.51 2004.12 88888.00 2015-10-01 20:08:18.000 274 36199.24 1289.50 2004.17 88888.00 2015-10-01 20:08:19.000 274 36199.20 1289.45 2004.29 88888.00 2015-10-01 20:08:20.000 274 36199.17 1289.44 2004.40 36277.10 2015-10-01 20:08:21.000 274 36199.22 1289.44 2004.35 88888.00 2015-10-01 20:08:22.000 274 36199.23 1289.41 2004.29 88888.00 2015-10-01 20:08:23.000 274 36199.32 1289.43 2004.12 88888.00 2015-10-01 20:08:24.000 274 36199.30 1289.47 2004.11 88888.00 2015-10-01 20:08:25.000 274 36199.29 1289.57 2004.15 36276.97 2015-10-01 20:08:26.000 274 36199.36 1289.55 2004.01 88888.00 2015-10-01 20:08:27.000 274 36199.22 1289.50 2004.16 88888.00 2015-10-01 20:08:28.000 274 36199.20 1289.50 2004.24 88888.00 2015-10-01 20:08:29.000 274 36199.29 1289.54 2004.12 88888.00 2015-10-01 20:08:30.000 274 36199.45 1289.56 2003.91 36276.95 2015-10-01 20:08:31.000 274 36199.50 1289.54 2003.85 88888.00 2015-10-01 20:08:32.000 274 36199.41 1289.54 2003.95 88888.00 2015-10-01 20:08:33.000 274 36199.15 1289.41 2004.31 88888.00 2015-10-01 20:08:34.000 274 36199.00 1289.37 2004.61 88888.00 2015-10-01 20:08:35.000 274 36199.04 1289.40 2004.61 36277.15 2015-10-01 20:08:36.000 274 36199.11 1289.40 2004.57 88888.00 2015-10-01 20:08:37.000 274 36199.18 1289.36 2004.56 88888.00 2015-10-01 20:08:38.000 274 36199.24 1289.36 2004.46 88888.00 2015-10-01 20:08:39.000 274 36199.46 1289.46 2004.13 88888.00 2015-10-01 20:08:40.000 274 36199.69 1289.53 2003.81 36276.88 2015-10-01 20:08:41.000 274 36199.76 1289.59 2003.69 88888.00 2015-10-01 20:08:42.000 274 36199.73 1289.60 2003.66 88888.00 2015-10-01 20:08:43.000 274 36199.80 1289.60 2003.47 88888.00 2015-10-01 20:08:44.000 274 36199.63 1289.55 2003.58 88888.00 2015-10-01 20:08:45.000 274 36199.64 1289.61 2003.67 36277.43 2015-10-01 20:08:46.000 274 36199.69 1289.58 2003.62 88888.00 2015-10-01 20:08:47.000 274 36199.76 1289.57 2003.54 88888.00 2015-10-01 20:08:48.000 274 36200.03 1289.62 2003.10 88888.00 2015-10-01 20:08:49.000 274 36200.04 1289.63 2003.01 88888.00 2015-10-01 20:08:50.000 274 36199.95 1289.60 2003.14 36277.48 2015-10-01 20:08:51.000 274 36199.96 1289.63 2003.20 88888.00 2015-10-01 20:08:52.000 274 36199.99 1289.63 2003.20 88888.00 2015-10-01 20:08:53.000 274 36200.02 1289.60 2003.19 88888.00 2015-10-01 20:08:54.000 274 36200.02 1289.59 2003.22 88888.00 2015-10-01 20:08:55.000 274 36199.99 1289.62 2003.25 36277.69 2015-10-01 20:08:56.000 274 36200.03 1289.60 2003.18 88888.00 2015-10-01 20:08:57.000 274 36200.01 1289.58 2003.17 88888.00 2015-10-01 20:08:58.000 274 36200.04 1289.58 2003.16 88888.00 2015-10-01 20:08:59.000 274 36200.05 1289.61 2003.18 88888.00 2015-10-01 20:09:00.000 274 36200.17 1289.64 2002.96 36277.71 2015-10-01 20:09:01.000 274 36200.17 1289.69 2002.81 88888.00 2015-10-01 20:09:02.000 274 36199.92 1289.62 2003.19 88888.00 2015-10-01 20:09:03.000 274 36199.78 1289.57 2003.58 88888.00 2015-10-01 20:09:04.000 274 36199.81 1289.57 2003.53 88888.00 2015-10-01 20:09:05.000 274 36199.80 1289.60 2003.59 36277.42 2015-10-01 20:09:06.000 274 36199.84 1289.61 2003.56 88888.00 2015-10-01 20:09:07.000 274 36200.02 1289.67 2003.38 88888.00 2015-10-01 20:09:08.000 274 36199.99 1289.61 2003.39 88888.00 2015-10-01 20:09:09.000 274 36199.85 1289.57 2003.71 88888.00 2015-10-01 20:09:10.000 274 36199.83 1289.58 2003.76 36277.74 2015-10-01 20:09:11.000 274 36199.90 1289.62 2003.70 88888.00 2015-10-01 20:09:12.000 274 36200.08 1289.61 2003.32 88888.00 2015-10-01 20:09:13.000 274 36200.15 1289.64 2003.08 88888.00 2015-10-01 20:09:14.000 274 36199.94 1289.55 2003.46 88888.00 2015-10-01 20:09:15.000 274 36199.85 1289.54 2003.75 36277.88 2015-10-01 20:09:16.000 274 36199.84 1289.58 2003.84 88888.00 2015-10-01 20:09:17.000 274 36200.05 1289.60 2003.40 88888.00 2015-10-01 20:09:18.000 274 36199.94 1289.60 2003.41 88888.00 2015-10-01 20:09:19.000 274 36199.94 1289.64 2003.52 88888.00 2015-10-01 20:09:20.000 274 36200.13 1289.65 2003.31 36277.70 2015-10-01 20:09:21.000 274 36199.99 1289.59 2003.40 88888.00 2015-10-01 20:09:22.000 274 36199.86 1289.55 2003.51 88888.00 2015-10-01 20:09:23.000 274 36199.85 1289.56 2003.45 88888.00 2015-10-01 20:09:24.000 274 36199.86 1289.57 2003.48 88888.00 2015-10-01 20:09:25.000 274 36200.10 1289.68 2003.38 36277.55 2015-10-01 20:09:26.000 274 36200.13 1289.68 2003.33 88888.00 2015-10-01 20:09:27.000 274 36200.14 1289.65 2003.36 88888.00 2015-10-01 20:09:28.000 274 36200.12 1289.60 2003.33 88888.00 2015-10-01 20:09:29.000 274 36199.93 1289.48 2003.46 88888.00 2015-10-01 20:09:30.000 274 36199.99 1289.54 2003.49 36277.81 2015-10-01 20:09:31.000 274 36200.09 1289.57 2003.45 88888.00 2015-10-01 20:09:32.000 274 36199.88 1289.49 2003.58 88888.00 2015-10-01 20:09:33.000 274 36199.91 1289.53 2003.50 88888.00 2015-10-01 20:09:34.000 274 36199.95 1289.57 2003.47 88888.00 2015-10-01 20:09:35.000 274 36199.97 1289.63 2003.44 36277.53 2015-10-01 20:09:36.000 274 36199.97 1289.65 2003.45 88888.00 2015-10-01 20:09:37.000 274 36199.99 1289.64 2003.42 88888.00 2015-10-01 20:09:38.000 274 36199.97 1289.63 2003.40 88888.00 2015-10-01 20:09:39.000 274 36199.97 1289.64 2003.46 88888.00 2015-10-01 20:09:40.000 274 36200.03 1289.60 2003.45 36277.62 2015-10-01 20:09:41.000 274 36200.02 1289.58 2003.51 88888.00 2015-10-01 20:09:42.000 274 36200.02 1289.55 2003.49 88888.00 2015-10-01 20:09:43.000 274 36200.00 1289.57 2003.47 88888.00 2015-10-01 20:09:44.000 274 36199.99 1289.55 2003.46 88888.00 2015-10-01 20:09:45.000 274 36199.97 1289.61 2003.46 36277.65 2015-10-01 20:09:46.000 274 36200.02 1289.59 2003.42 88888.00 2015-10-01 20:09:47.000 274 36200.01 1289.55 2003.41 88888.00 2015-10-01 20:09:48.000 274 36199.99 1289.56 2003.47 88888.00 2015-10-01 20:09:49.000 274 36200.01 1289.54 2003.47 88888.00 2015-10-01 20:09:50.000 274 36200.00 1289.54 2003.41 36277.69 2015-10-01 20:09:51.000 274 36200.01 1289.56 2003.41 88888.00 2015-10-01 20:09:52.000 274 36199.97 1289.58 2003.45 88888.00 2015-10-01 20:09:53.000 274 36200.08 1289.54 2003.33 88888.00 2015-10-01 20:09:54.000 274 36200.04 1289.49 2003.38 88888.00 2015-10-01 20:09:55.000 274 36199.93 1289.49 2003.51 36277.74 2015-10-01 20:09:56.000 274 36199.96 1289.52 2003.52 88888.00 2015-10-01 20:09:57.000 274 36200.05 1289.53 2003.47 88888.00 2015-10-01 20:09:58.000 274 36200.16 1289.54 2003.36 88888.00 2015-10-01 20:09:59.000 274 36200.16 1289.51 2003.36 88888.00 2015-10-01 20:10:00.000 274 36200.13 1289.54 2003.37 36277.81 2015-10-01 20:10:01.000 274 36200.05 1289.51 2003.42 88888.00 2015-10-01 20:10:02.000 274 36199.97 1289.51 2003.53 88888.00 2015-10-01 20:10:03.000 274 36200.01 1289.53 2003.50 88888.00 2015-10-01 20:10:04.000 274 36199.97 1289.54 2003.52 88888.00 2015-10-01 20:10:05.000 274 36199.95 1289.54 2003.55 36277.67 2015-10-01 20:10:06.000 274 36200.00 1289.55 2003.54 88888.00 2015-10-01 20:10:07.000 274 36200.06 1289.49 2003.46 88888.00 2015-10-01 20:10:08.000 274 36200.08 1289.51 2003.38 88888.00 2015-10-01 20:10:09.000 274 36200.14 1289.53 2003.40 88888.00 2015-10-01 20:10:10.000 274 36200.23 1289.70 2003.36 36277.72 2015-10-01 20:10:11.000 274 36200.23 1289.62 2003.35 88888.00 2015-10-01 20:10:12.000 274 36200.11 1289.53 2003.38 88888.00 2015-10-01 20:10:13.000 274 36199.95 1289.49 2003.57 88888.00 2015-10-01 20:10:14.000 274 36199.69 1289.38 2004.06 88888.00 2015-10-01 20:10:15.000 274 36199.51 1289.34 2004.32 36277.69 2015-10-01 20:10:16.000 274 36199.47 1289.34 2004.47 88888.00 2015-10-01 20:10:17.000 274 36199.33 1289.25 2004.66 88888.00 2015-10-01 20:10:18.000 274 36199.28 1289.26 2004.80 88888.00 2015-10-01 20:10:19.000 274 36199.21 1289.28 2004.91 88888.00 2015-10-01 20:10:20.000 274 36199.14 1289.26 2005.03 36276.94 2015-10-01 20:10:21.000 274 36199.14 1289.26 2005.06 88888.00 2015-10-01 20:10:22.000 274 36199.72 1289.43 2004.19 88888.00 2015-10-01 20:10:23.000 274 36200.10 1289.52 2003.41 88888.00 2015-10-01 20:10:24.000 274 36200.16 1289.53 2003.28 88888.00 2015-10-01 20:10:25.000 274 36200.17 1289.54 2003.24 36277.79 2015-10-01 20:10:26.000 274 36200.19 1289.56 2003.23 88888.00 2015-10-01 20:10:27.000 274 36200.30 1289.61 2003.09 88888.00 2015-10-01 20:10:28.000 274 36200.10 1289.48 2003.28 88888.00 2015-10-01 20:10:29.000 274 36200.26 1289.61 2003.11 88888.00 2015-10-01 20:10:30.000 274 36200.30 1289.64 2003.02 36277.96 2015-10-01 20:10:31.000 274 36200.29 1289.64 2003.05 88888.00 2015-10-01 20:10:32.000 274 36200.63 1289.74 2002.46 88888.00 2015-10-01 20:10:33.000 274 36200.77 1289.72 2002.04 88888.00 2015-10-01 20:10:34.000 274 36200.75 1289.69 2002.09 88888.00 2015-10-01 20:10:35.000 274 36200.69 1289.70 2002.13 36278.47 2015-10-01 20:10:36.000 274 36200.64 1289.67 2002.19 88888.00 2015-10-01 20:10:37.000 274 36200.69 1289.68 2002.17 88888.00 2015-10-01 20:10:38.000 274 36200.73 1289.66 2002.15 88888.00 2015-10-01 20:10:39.000 274 36200.70 1289.69 2002.20 88888.00 2015-10-01 20:10:40.000 274 36200.68 1289.69 2002.27 36278.28 2015-10-01 20:10:41.000 274 36200.71 1289.70 2002.24 88888.00 2015-10-01 20:10:42.000 274 36200.72 1289.67 2002.24 88888.00 2015-10-01 20:10:43.000 274 36200.71 1289.66 2002.21 88888.00 2015-10-01 20:10:44.000 274 36200.70 1289.68 2002.27 88888.00 2015-10-01 20:10:45.000 274 36200.71 1289.68 2002.28 36278.35 2015-10-01 20:10:46.000 274 36200.88 1289.65 2002.07 88888.00 2015-10-01 20:10:47.000 274 36201.19 1289.72 2001.51 88888.00 2015-10-01 20:10:48.000 274 36201.10 1289.68 2001.56 88888.00 2015-10-01 20:10:49.000 274 36200.51 1289.51 2002.57 88888.00 2015-10-01 20:10:50.000 274 36200.29 1289.45 2003.18 36278.74 2015-10-01 20:10:51.000 274 36200.37 1289.46 2003.15 88888.00 2015-10-01 20:10:52.000 274 36200.16 1289.44 2003.44 88888.00 2015-10-01 20:10:53.000 274 36200.44 1289.51 2003.01 88888.00 2015-10-01 20:10:54.000 274 36200.37 1289.53 2003.09 88888.00 2015-10-01 20:10:55.000 274 36200.36 1289.56 2003.17 36278.09 2015-10-01 20:10:56.000 274 36200.34 1289.52 2003.21 88888.00 2015-10-01 20:10:57.000 274 36200.34 1289.49 2003.10 88888.00 2015-10-01 20:10:58.000 274 36200.42 1289.46 2002.83 88888.00 2015-10-01 20:10:59.000 274 36200.17 1289.37 2003.24 88888.00 2015-10-01 20:11:00.000 274 36200.13 1289.40 2003.41 36278.11 2015-10-01 20:11:01.000 274 36200.16 1289.42 2003.37 88888.00 2015-10-01 20:11:02.000 274 36200.17 1289.39 2003.36 88888.00 2015-10-01 20:11:03.000 274 36200.18 1289.34 2003.40 88888.00 2015-10-01 20:11:04.000 274 36200.28 1289.42 2003.33 88888.00 2015-10-01 20:11:05.000 274 36200.74 1289.60 2002.67 36277.91 2015-10-01 20:11:06.000 274 36201.40 1289.80 2001.48 88888.00 2015-10-01 20:11:07.000 274 36201.45 1289.72 2001.29 88888.00 2015-10-01 20:11:08.000 274 36201.37 1289.70 2001.40 88888.00 2015-10-01 20:11:09.000 274 36201.16 1289.64 2001.71 88888.00 2015-10-01 20:11:10.000 274 36200.66 1289.53 2002.65 36278.98 2015-10-01 20:11:11.000 274 36200.32 1289.43 2003.25 88888.00 2015-10-01 20:11:12.000 274 36200.39 1289.42 2003.25 88888.00 2015-10-01 20:11:13.000 274 36200.46 1289.47 2003.13 88888.00 2015-10-01 20:11:14.000 274 36200.20 1289.29 2003.50 88888.00 2015-10-01 20:11:15.000 274 36199.73 1289.14 2004.40 36278.39 2015-10-01 20:11:16.000 274 36199.68 1289.19 2004.63 88888.00 2015-10-01 20:11:17.000 274 36199.77 1289.22 2004.41 88888.00 2015-10-01 20:11:18.000 274 36200.19 1289.39 2003.72 88888.00 2015-10-01 20:11:19.000 274 36200.48 1289.49 2003.09 88888.00 2015-10-01 20:11:20.000 274 36200.45 1289.43 2003.11 36277.58 2015-10-01 20:11:21.000 274 36200.49 1289.43 2003.13 88888.00 2015-10-01 20:11:22.000 274 36200.33 1289.36 2003.29 88888.00 2015-10-01 20:11:23.000 274 36200.16 1289.32 2003.52 88888.00 2015-10-01 20:11:24.000 274 36200.25 1289.36 2003.44 88888.00 2015-10-01 20:11:25.000 274 36200.25 1289.41 2003.49 36277.86 2015-10-01 20:11:26.000 274 36200.10 1289.41 2003.87 88888.00 2015-10-01 20:11:27.000 274 36200.04 1289.34 2004.11 88888.00 2015-10-01 20:11:28.000 274 36199.98 1289.33 2004.17 88888.00 2015-10-01 20:11:29.000 274 36200.03 1289.30 2004.10 88888.00 2015-10-01 20:11:30.000 274 36200.04 1289.32 2004.08 36277.72 2015-10-01 20:11:31.000 274 36200.09 1289.29 2004.08 88888.00 2015-10-01 20:11:32.000 274 36200.17 1289.27 2003.91 88888.00 2015-10-01 20:11:33.000 274 36200.38 1289.29 2003.54 88888.00 2015-10-01 20:11:34.000 274 36200.57 1289.37 2003.07 88888.00 2015-10-01 20:11:35.000 274 36200.49 1289.40 2003.15 36277.86 2015-10-01 20:11:36.000 274 36200.50 1289.42 2003.17 88888.00 2015-10-01 20:11:37.000 274 36200.54 1289.37 2003.09 88888.00 2015-10-01 20:11:38.000 274 36200.43 1289.36 2003.19 88888.00 2015-10-01 20:11:39.000 274 36200.21 1289.28 2003.66 88888.00 2015-10-01 20:11:40.000 274 36200.35 1289.31 2003.46 36278.18 2015-10-01 20:11:41.000 274 36200.53 1289.36 2003.09 88888.00 2015-10-01 20:11:42.000 274 36200.36 1289.30 2003.29 88888.00 2015-10-01 20:11:43.000 274 36200.25 1289.29 2003.55 88888.00 2015-10-01 20:11:44.000 274 36200.31 1289.34 2003.45 88888.00 2015-10-01 20:11:45.000 274 36200.34 1289.32 2003.38 36277.92 2015-10-01 20:11:46.000 274 36200.47 1289.35 2003.24 88888.00 2015-10-01 20:11:47.000 274 36200.55 1289.33 2003.10 88888.00 2015-10-01 20:11:48.000 274 36200.56 1289.26 2003.05 88888.00 2015-10-01 20:11:49.000 274 36200.27 1289.16 2003.42 88888.00 2015-10-01 20:11:50.000 274 36200.28 1289.21 2003.49 36278.18 2015-10-01 20:11:51.000 274 36200.07 1289.11 2003.76 88888.00 2015-10-01 20:11:52.000 274 36200.06 1289.13 2003.92 88888.00 2015-10-01 20:11:53.000 274 36200.62 1289.29 2003.07 88888.00 2015-10-01 20:11:54.000 274 36200.59 1289.28 2003.03 88888.00 2015-10-01 20:11:55.000 274 36200.42 1289.22 2003.25 36278.21 2015-10-01 20:11:56.000 274 36199.87 1289.04 2004.14 88888.00 2015-10-01 20:11:57.000 274 36199.76 1288.99 2004.39 88888.00 2015-10-01 20:11:58.000 274 36199.78 1289.03 2004.41 88888.00 2015-10-01 20:11:59.000 274 36200.35 1289.24 2003.61 88888.00 2015-10-01 20:12:00.000 274 36200.69 1289.29 2003.01 36277.51 2015-10-01 20:12:01.000 274 36200.62 1289.27 2003.06 88888.00 2015-10-01 20:12:02.000 274 36200.73 1289.28 2002.96 88888.00 2015-10-01 20:12:03.000 274 36200.80 1289.26 2002.73 88888.00 2015-10-01 20:12:04.000 274 36200.34 1289.10 2003.58 88888.00 2015-10-01 20:12:05.000 274 36200.39 1289.12 2003.61 36278.69 2015-10-01 20:12:06.000 274 36199.90 1288.96 2004.38 88888.00 2015-10-01 20:12:07.000 274 36199.92 1288.95 2004.47 88888.00 2015-10-01 20:12:08.000 274 36200.07 1288.98 2004.28 88888.00 2015-10-01 20:12:09.000 274 36200.52 1289.12 2003.56 88888.00 2015-10-01 20:12:10.000 274 36200.59 1289.17 2003.41 36277.64 2015-10-01 20:12:11.000 274 36200.52 1289.16 2003.50 88888.00 2015-10-01 20:12:12.000 274 36200.75 1289.20 2003.28 88888.00 2015-10-01 20:12:13.000 274 36200.85 1289.18 2003.05 88888.00 2015-10-01 20:12:14.000 274 36200.74 1289.12 2003.18 88888.00 2015-10-01 20:12:15.000 274 36200.57 1289.08 2003.47 36278.54 2015-10-01 20:12:16.000 274 36200.59 1289.08 2003.52 88888.00 2015-10-01 20:12:17.000 274 36200.06 1288.88 2004.37 88888.00 2015-10-01 20:12:18.000 274 36199.32 1288.64 2005.59 88888.00 2015-10-01 20:12:19.000 274 36199.29 1288.63 2005.61 88888.00 2015-10-01 20:12:20.000 274 36200.34 1289.09 2004.10 36277.18 2015-10-01 20:12:21.000 274 36200.25 1289.03 2004.05 88888.00 2015-10-01 20:12:22.000 274 36199.30 1288.63 2005.52 88888.00 2015-10-01 20:12:23.000 274 36199.49 1288.73 2005.34 88888.00 2015-10-01 20:12:24.000 274 36199.74 1288.78 2004.97 88888.00 2015-10-01 20:12:25.000 274 36200.44 1289.05 2003.91 36277.22 2015-10-01 20:12:26.000 274 36200.12 1288.90 2004.43 88888.00 2015-10-01 20:12:27.000 274 36199.85 1288.81 2004.94 88888.00 2015-10-01 20:12:28.000 274 36200.44 1289.02 2004.00 88888.00 2015-10-01 20:12:29.000 274 36200.04 1288.76 2004.43 88888.00 2015-10-01 20:12:30.000 274 36199.13 1288.51 2006.02 36277.80 2015-10-01 20:12:31.000 274 36199.76 1288.79 2005.35 88888.00 2015-10-01 20:12:32.000 274 36200.71 1289.05 2003.84 88888.00 2015-10-01 20:12:33.000 274 36200.84 1289.03 2003.46 88888.00 2015-10-01 20:12:34.000 274 36200.85 1289.04 2003.41 88888.00 2015-10-01 20:12:35.000 274 36200.85 1289.06 2003.38 36278.41 2015-10-01 20:12:36.000 274 36200.89 1289.01 2003.32 88888.00 2015-10-01 20:12:37.000 274 36200.87 1288.98 2003.36 88888.00 2015-10-01 20:12:38.000 274 36200.88 1288.97 2003.34 88888.00 2015-10-01 20:12:39.000 274 36200.86 1288.99 2003.29 88888.00 2015-10-01 20:12:40.000 274 36200.89 1289.03 2003.23 36278.51 2015-10-01 20:12:41.000 274 36201.55 1289.26 2002.34 88888.00 2015-10-01 20:12:42.000 274 36201.93 1289.29 2001.61 88888.00 2015-10-01 20:12:43.000 274 36201.96 1289.35 2001.43 88888.00 2015-10-01 20:12:44.000 274 36201.33 1289.08 2002.51 88888.00 2015-10-01 20:12:45.000 274 36202.23 1289.50 2001.38 36279.44 2015-10-01 20:12:46.000 274 36202.55 1289.56 2000.64 88888.00 2015-10-01 20:12:47.000 274 36201.37 1289.07 2002.33 88888.00 2015-10-01 20:12:48.000 274 36201.16 1289.04 2002.88 88888.00 2015-10-01 20:12:49.000 274 36201.75 1289.31 2002.05 88888.00 2015-10-01 20:12:50.000 274 36201.45 1289.13 2002.36 36278.64 2015-10-01 20:12:51.000 274 36201.01 1289.03 2003.10 88888.00 2015-10-01 20:12:52.000 274 36200.64 1288.85 2003.72 88888.00 2015-10-01 20:12:53.000 274 36200.55 1288.88 2004.05 88888.00 2015-10-01 20:12:54.000 274 36200.82 1288.98 2003.71 88888.00 2015-10-01 20:12:55.000 274 36200.77 1289.02 2003.82 36278.02 2015-10-01 20:12:56.000 274 36200.78 1289.00 2003.90 88888.00 2015-10-01 20:12:57.000 274 36200.84 1288.96 2003.71 88888.00 2015-10-01 20:12:58.000 274 36200.99 1289.00 2003.41 88888.00 2015-10-01 20:12:59.000 274 36201.12 1289.06 2003.10 88888.00 2015-10-01 20:13:00.000 274 36201.16 1289.02 2003.09 36278.48 2015-10-01 20:13:01.000 274 36201.20 1289.00 2003.08 88888.00 2015-10-01 20:13:02.000 274 36201.02 1288.92 2003.28 88888.00 2015-10-01 20:13:03.000 274 36200.93 1288.92 2003.44 88888.00 2015-10-01 20:13:04.000 274 36200.90 1288.93 2003.63 88888.00 2015-10-01 20:13:05.000 274 36200.84 1288.90 2003.89 36278.49 2015-10-01 20:13:06.000 274 36200.71 1288.82 2003.99 88888.00 2015-10-01 20:13:07.000 274 36200.57 1288.69 2004.20 88888.00 2015-10-01 20:13:08.000 274 36200.57 1288.74 2004.22 88888.00 2015-10-01 20:13:09.000 274 36200.57 1288.73 2004.25 88888.00 2015-10-01 20:13:10.000 274 36200.64 1288.78 2004.19 36278.26 2015-10-01 20:13:11.000 274 36200.69 1288.82 2004.21 88888.00 2015-10-01 20:13:12.000 274 36201.23 1289.03 2003.50 88888.00 2015-10-01 20:13:13.000 274 36201.30 1289.04 2003.31 88888.00 2015-10-01 20:13:14.000 274 36201.28 1288.99 2003.30 88888.00 2015-10-01 20:13:15.000 274 36201.17 1288.91 2003.34 36278.89 2015-10-01 20:13:16.000 274 36201.19 1289.02 2003.23 88888.00 2015-10-01 20:13:17.000 274 36201.01 1288.89 2003.39 88888.00 2015-10-01 20:13:18.000 274 36201.01 1288.91 2003.43 88888.00 2015-10-01 20:13:19.000 274 36201.07 1288.95 2003.44 88888.00 2015-10-01 20:13:20.000 274 36201.08 1288.94 2003.43 36278.68 2015-10-01 20:13:21.000 274 36201.12 1288.95 2003.38 88888.00 2015-10-01 20:13:22.000 274 36201.09 1288.97 2003.39 88888.00 2015-10-01 20:13:23.000 274 36201.19 1289.00 2003.28 88888.00 2015-10-01 20:13:24.000 274 36201.40 1289.05 2003.18 88888.00 2015-10-01 20:13:25.000 274 36201.37 1289.01 2003.23 36278.75 2015-10-01 20:13:26.000 274 36201.38 1289.01 2003.27 88888.00 2015-10-01 20:13:27.000 274 36201.37 1288.99 2003.26 88888.00 2015-10-01 20:13:28.000 274 36201.34 1288.93 2003.22 88888.00 2015-10-01 20:13:29.000 274 36201.17 1288.90 2003.41 88888.00 2015-10-01 20:13:30.000 274 36201.32 1288.93 2003.35 36278.92 2015-10-01 20:13:31.000 274 36201.39 1288.99 2003.14 88888.00 2015-10-01 20:13:32.000 274 36201.27 1288.93 2003.22 88888.00 2015-10-01 20:13:33.000 274 36201.23 1288.92 2003.29 88888.00 2015-10-01 20:13:34.000 274 36201.16 1288.91 2003.30 88888.00 2015-10-01 20:13:35.000 274 36200.70 1288.68 2003.68 36278.84 2015-10-01 20:13:36.000 274 36200.55 1288.69 2003.89 88888.00 2015-10-01 20:13:37.000 274 36200.52 1288.74 2003.97 88888.00 2015-10-01 20:13:38.000 274 36200.50 1288.71 2004.07 88888.00 2015-10-01 20:13:39.000 274 36200.60 1288.71 2004.12 88888.00 2015-10-01 20:13:40.000 274 36200.88 1288.77 2003.80 36278.20 2015-10-01 20:13:41.000 274 36200.95 1288.86 2003.70 88888.00 2015-10-01 20:13:42.000 274 36201.01 1288.85 2003.62 88888.00 2015-10-01 20:13:43.000 274 36200.99 1288.87 2003.57 88888.00 2015-10-01 20:13:44.000 274 36201.16 1288.95 2003.45 88888.00 2015-10-01 20:13:45.000 274 36201.19 1288.92 2003.51 36278.60 2015-10-01 20:13:46.000 274 36201.05 1288.89 2003.69 88888.00 2015-10-01 20:13:47.000 274 36201.22 1288.96 2003.42 88888.00 2015-10-01 20:13:48.000 274 36201.31 1288.99 2003.27 88888.00 2015-10-01 20:13:49.000 274 36201.29 1289.00 2003.29 88888.00 2015-10-01 20:13:50.000 274 36201.19 1288.94 2003.37 36278.90 2015-10-01 20:13:51.000 274 36201.16 1288.98 2003.44 88888.00 2015-10-01 20:13:52.000 274 36201.19 1288.97 2003.43 88888.00 2015-10-01 20:13:53.000 274 36201.21 1288.94 2003.35 88888.00 2015-10-01 20:13:54.000 274 36201.19 1288.94 2003.37 88888.00 2015-10-01 20:13:55.000 274 36201.19 1288.93 2003.37 36278.80 2015-10-01 20:13:56.000 274 36201.25 1288.91 2003.35 88888.00 2015-10-01 20:13:57.000 274 36201.29 1288.98 2003.39 88888.00 2015-10-01 20:13:58.000 274 36200.66 1288.67 2004.22 88888.00 2015-10-01 20:13:59.000 274 36201.09 1288.95 2003.78 88888.00 2015-10-01 20:14:00.000 274 36201.41 1289.06 2003.21 36278.68 2015-10-01 20:14:01.000 274 36201.41 1289.05 2003.17 88888.00 2015-10-01 20:14:02.000 274 36201.42 1289.00 2003.14 88888.00 2015-10-01 20:14:03.000 274 36201.40 1289.04 2003.11 88888.00 2015-10-01 20:14:04.000 274 36201.42 1289.09 2003.11 88888.00 2015-10-01 20:14:05.000 274 36201.46 1289.06 2003.06 36278.99 2015-10-01 20:14:06.000 274 36201.50 1289.05 2003.08 88888.00 2015-10-01 20:14:07.000 274 36201.38 1288.93 2003.11 88888.00 2015-10-01 20:14:08.000 274 36201.25 1288.88 2003.26 88888.00 2015-10-01 20:14:09.000 274 36201.39 1288.96 2003.15 88888.00 2015-10-01 20:14:10.000 274 36201.44 1288.98 2003.07 36278.81 2015-10-01 20:14:11.000 274 36201.48 1288.96 2003.01 88888.00 2015-10-01 20:14:12.000 274 36201.46 1288.98 2003.04 88888.00 2015-10-01 20:14:13.000 274 36201.35 1288.90 2003.19 88888.00 2015-10-01 20:14:14.000 274 36201.32 1288.92 2003.28 88888.00 2015-10-01 20:14:15.000 274 36201.31 1288.95 2003.28 36279.00 2015-10-01 20:14:16.000 274 36201.27 1288.94 2003.40 88888.00 2015-10-01 20:14:17.000 274 36201.17 1288.90 2003.60 88888.00 2015-10-01 20:14:18.000 274 36201.20 1288.90 2003.61 88888.00 2015-10-01 20:14:19.000 274 36201.17 1288.85 2003.68 88888.00 2015-10-01 20:14:20.000 274 36201.40 1288.98 2003.47 36278.79 2015-10-01 20:14:21.000 274 36201.60 1289.03 2003.17 88888.00 2015-10-01 20:14:22.000 274 36201.52 1288.95 2003.29 88888.00 2015-10-01 20:14:23.000 274 36200.72 1288.60 2004.36 88888.00 2015-10-01 20:14:24.000 274 36200.18 1288.49 2005.19 88888.00 2015-10-01 20:14:25.000 274 36199.77 1288.43 2005.79 36278.81 2015-10-01 20:14:26.000 274 36199.52 1288.35 2006.30 88888.00 2015-10-01 20:14:27.000 274 36199.52 1288.35 2006.29 88888.00 2015-10-01 20:14:28.000 274 36199.55 1288.31 2006.23 88888.00 2015-10-01 20:14:29.000 274 36200.32 1288.73 2005.34 88888.00 2015-10-01 20:14:30.000 274 36201.59 1289.14 2003.55 36277.24 2015-10-01 20:14:31.000 274 36201.72 1289.07 2003.21 88888.00 2015-10-01 20:14:32.000 274 36201.64 1288.91 2003.20 88888.00 2015-10-01 20:14:33.000 274 36201.63 1288.96 2003.21 88888.00 2015-10-01 20:14:34.000 274 36201.66 1288.96 2003.15 88888.00 2015-10-01 20:14:35.000 274 36201.69 1288.95 2003.17 36279.13 2015-10-01 20:14:36.000 274 36201.57 1288.93 2003.29 88888.00 2015-10-01 20:14:37.000 274 36201.05 1288.71 2003.95 88888.00 2015-10-01 20:14:38.000 274 36200.85 1288.63 2004.36 88888.00 2015-10-01 20:14:39.000 274 36200.89 1288.66 2004.36 88888.00 2015-10-01 20:14:40.000 274 36200.91 1288.70 2004.38 36278.46 2015-10-01 20:14:41.000 274 36200.91 1288.71 2004.44 88888.00 2015-10-01 20:14:42.000 274 36200.93 1288.68 2004.42 88888.00 2015-10-01 20:14:43.000 274 36200.97 1288.69 2004.30 88888.00 2015-10-01 20:14:44.000 274 36200.98 1288.71 2004.25 88888.00 2015-10-01 20:14:45.000 274 36201.42 1288.89 2003.62 36278.59 2015-10-01 20:14:46.000 274 36201.53 1288.95 2003.24 88888.00 2015-10-01 20:14:47.000 274 36201.58 1288.89 2003.11 88888.00 2015-10-01 20:14:48.000 274 36201.58 1288.84 2003.06 88888.00 2015-10-01 20:14:49.000 274 36201.65 1288.91 2002.91 88888.00 2015-10-01 20:14:50.000 274 36201.61 1288.94 2002.95 36279.17 2015-10-01 20:14:51.000 274 36201.74 1288.99 2002.84 88888.00 2015-10-01 20:14:52.000 274 36202.73 1289.37 2001.55 88888.00 2015-10-01 20:14:53.000 274 36203.11 1289.41 2000.75 88888.00 2015-10-01 20:14:54.000 274 36203.10 1289.41 2000.72 88888.00 2015-10-01 20:14:55.000 274 36203.02 1289.38 2000.80 36280.69 2015-10-01 20:14:56.000 274 36202.99 1289.34 2000.89 88888.00 2015-10-01 20:14:57.000 274 36202.95 1289.35 2000.90 88888.00 2015-10-01 20:14:58.000 274 36202.98 1289.34 2000.82 88888.00 2015-10-01 20:14:59.000 274 36202.99 1289.36 2000.79 88888.00 2015-10-01 20:15:00.000 274 36203.04 1289.40 2000.81 36280.59 2015-10-01 20:15:01.000 274 36203.04 1289.40 2000.83 88888.00 2015-10-01 20:15:02.000 274 36203.04 1289.35 2000.81 88888.00 2015-10-01 20:15:03.000 274 36202.73 1289.21 2001.21 88888.00 2015-10-01 20:15:04.000 274 36201.71 1288.83 2002.65 88888.00 2015-10-01 20:15:05.000 274 36201.44 1288.82 2003.20 36280.59 2015-10-01 20:15:06.000 274 36201.29 1288.83 2003.56 88888.00 2015-10-01 20:15:07.000 274 36201.55 1288.99 2003.33 88888.00 2015-10-01 20:15:08.000 274 36201.67 1289.02 2003.10 88888.00 2015-10-01 20:15:09.000 274 36201.72 1288.98 2003.06 88888.00 2015-10-01 20:15:10.000 274 36201.75 1289.02 2003.08 36279.43 2015-10-01 20:15:11.000 274 36201.77 1289.01 2003.11 88888.00 2015-10-01 20:15:12.000 274 36201.66 1288.87 2003.20 88888.00 2015-10-01 20:15:13.000 274 36201.56 1288.86 2003.27 88888.00 2015-10-01 20:15:14.000 274 36201.69 1288.99 2003.21 88888.00 2015-10-01 20:15:15.000 274 36201.78 1289.02 2003.14 36279.15 2015-10-01 20:15:16.000 274 36201.60 1288.90 2003.37 88888.00 2015-10-01 20:15:17.000 274 36201.46 1288.87 2003.62 88888.00 2015-10-01 20:15:18.000 274 36201.44 1288.85 2003.68 88888.00 2015-10-01 20:15:19.000 274 36201.26 1288.68 2003.87 88888.00 2015-10-01 20:15:20.000 274 36201.17 1288.68 2004.00 36279.10 2015-10-01 20:15:21.000 274 36201.16 1288.74 2004.02 88888.00 2015-10-01 20:15:22.000 274 36201.22 1288.70 2004.01 88888.00 2015-10-01 20:15:23.000 274 36201.20 1288.69 2003.99 88888.00 2015-10-01 20:15:24.000 274 36201.21 1288.69 2003.95 88888.00 2015-10-01 20:15:25.000 274 36201.25 1288.70 2003.89 36278.83 2015-10-01 20:15:26.000 274 36201.40 1288.81 2003.75 88888.00 2015-10-01 20:15:27.000 274 36201.70 1288.89 2003.31 88888.00 2015-10-01 20:15:28.000 274 36201.76 1288.89 2003.22 88888.00 2015-10-01 20:15:29.000 274 36201.69 1288.84 2003.25 88888.00 2015-10-01 20:15:30.000 274 36201.68 1288.87 2003.25 36279.35 2015-10-01 20:15:31.000 274 36201.67 1288.87 2003.30 88888.00 2015-10-01 20:15:32.000 274 36201.66 1288.83 2003.31 88888.00 2015-10-01 20:15:33.000 274 36201.68 1288.81 2003.30 88888.00 2015-10-01 20:15:34.000 274 36201.32 1288.65 2003.70 88888.00 2015-10-01 20:15:35.000 274 36201.31 1288.76 2003.85 36279.30 2015-10-01 20:15:36.000 274 36201.70 1289.03 2003.31 88888.00 2015-10-01 20:15:37.000 274 36201.77 1288.91 2003.17 88888.00 2015-10-01 20:15:38.000 274 36201.70 1288.99 2003.21 88888.00 2015-10-01 20:15:39.000 274 36201.69 1288.97 2003.17 88888.00 2015-10-01 20:15:40.000 274 36201.61 1288.90 2003.32 36279.38 2015-10-01 20:15:41.000 274 36201.04 1288.59 2004.00 88888.00 2015-10-01 20:15:42.000 274 36200.71 1288.53 2004.60 88888.00 2015-10-01 20:15:43.000 274 36201.36 1288.84 2003.82 88888.00 2015-10-01 20:15:44.000 274 36200.72 1288.50 2004.46 88888.00 2015-10-01 20:15:45.000 274 36200.34 1288.46 2005.13 36278.77 2015-10-01 20:15:46.000 274 36200.85 1288.68 2004.70 88888.00 2015-10-01 20:15:47.000 274 36201.46 1288.83 2003.74 88888.00 2015-10-01 20:15:48.000 274 36200.49 1288.33 2004.84 88888.00 2015-10-01 20:15:49.000 274 36200.08 1288.24 2005.52 88888.00 2015-10-01 20:15:50.000 274 36200.00 1288.26 2005.69 36278.76 2015-10-01 20:15:51.000 274 36200.01 1288.33 2005.71 88888.00 2015-10-01 20:15:52.000 274 36200.68 1288.62 2004.80 88888.00 2015-10-01 20:15:53.000 274 36201.17 1288.72 2004.09 88888.00 2015-10-01 20:15:54.000 274 36201.24 1288.71 2003.99 88888.00 2015-10-01 20:15:55.000 274 36201.29 1288.73 2003.96 36278.78 2015-10-01 20:15:56.000 274 36201.30 1288.80 2003.93 88888.00 2015-10-01 20:15:57.000 274 36201.47 1288.85 2003.69 88888.00 2015-10-01 20:15:58.000 274 36201.52 1288.81 2003.58 88888.00 2015-10-01 20:15:59.000 274 36201.45 1288.73 2003.69 88888.00 2015-10-01 20:16:00.000 274 36201.51 1288.79 2003.70 36279.23 2015-10-01 20:16:01.000 274 36201.68 1288.87 2003.51 88888.00 2015-10-01 20:16:02.000 274 36201.73 1288.83 2003.44 88888.00 2015-10-01 20:16:03.000 274 36201.71 1288.85 2003.44 88888.00 2015-10-01 20:16:04.000 274 36201.72 1288.85 2003.41 88888.00 2015-10-01 20:16:05.000 274 36201.85 1288.87 2003.33 36279.47 2015-10-01 20:16:06.000 274 36201.97 1288.92 2003.28 88888.00 2015-10-01 20:16:07.000 274 36201.99 1288.90 2003.27 88888.00 2015-10-01 20:16:08.000 274 36202.08 1288.91 2003.19 88888.00 2015-10-01 20:16:09.000 274 36202.16 1288.87 2003.16 88888.00 2015-10-01 20:16:10.000 274 36202.23 1288.91 2003.13 36279.69 2015-10-01 20:16:11.000 274 36202.64 1289.11 2002.67 88888.00 2015-10-01 20:16:12.000 274 36202.88 1289.11 2002.26 88888.00 2015-10-01 20:16:13.000 274 36202.41 1288.89 2002.73 88888.00 2015-10-01 20:16:14.000 274 36202.16 1288.83 2003.11 88888.00 2015-10-01 20:16:15.000 274 36202.15 1288.81 2003.25 36280.38 2015-10-01 20:16:16.000 274 36202.13 1288.78 2003.26 88888.00 2015-10-01 20:16:17.000 274 36201.79 1288.67 2003.59 88888.00 2015-10-01 20:16:18.000 274 36201.79 1288.70 2003.57 88888.00 2015-10-01 20:16:19.000 274 36201.84 1288.72 2003.61 88888.00 2015-10-01 20:16:20.000 274 36202.13 1288.85 2003.36 36279.46 2015-10-01 20:16:21.000 274 36202.35 1288.91 2003.04 88888.00 2015-10-01 20:16:22.000 274 36202.31 1288.87 2003.06 88888.00 2015-10-01 20:16:23.000 274 36202.63 1289.02 2002.75 88888.00 2015-10-01 20:16:24.000 274 36202.95 1289.08 2002.28 88888.00 2015-10-01 20:16:25.000 274 36202.92 1289.09 2002.30 36279.94 2015-10-01 20:16:26.000 274 36202.83 1289.09 2002.43 88888.00 2015-10-01 20:16:27.000 274 36202.87 1289.03 2002.42 88888.00 2015-10-01 20:16:28.000 274 36202.99 1289.03 2002.22 88888.00 2015-10-01 20:16:29.000 274 36202.21 1288.70 2003.14 88888.00 2015-10-01 20:16:30.000 274 36202.17 1288.79 2003.24 36280.59 2015-10-01 20:16:31.000 274 36201.85 1288.69 2003.63 88888.00 2015-10-01 20:16:32.000 274 36201.84 1288.70 2003.69 88888.00 2015-10-01 20:16:33.000 274 36202.07 1288.86 2003.40 88888.00 2015-10-01 20:16:34.000 274 36202.22 1288.85 2003.24 88888.00 2015-10-01 20:16:35.000 274 36202.13 1288.83 2003.32 36279.60 2015-10-01 20:16:36.000 274 36202.14 1288.83 2003.26 88888.00 2015-10-01 20:16:37.000 274 36202.28 1288.86 2003.06 88888.00 2015-10-01 20:16:38.000 274 36202.38 1288.89 2003.00 88888.00 2015-10-01 20:16:39.000 274 36202.41 1288.83 2002.91 88888.00 2015-10-01 20:16:40.000 274 36202.11 1288.72 2003.26 36279.95 2015-10-01 20:16:41.000 274 36202.19 1288.81 2003.18 88888.00 2015-10-01 20:16:42.000 274 36202.15 1288.84 2003.34 88888.00 2015-10-01 20:16:43.000 274 36202.22 1288.80 2003.26 88888.00 2015-10-01 20:16:44.000 274 36202.22 1288.78 2003.19 88888.00 2015-10-01 20:16:45.000 274 36202.21 1288.74 2003.23 36279.92 2015-10-01 20:16:46.000 274 36202.22 1288.79 2003.35 88888.00 2015-10-01 20:16:47.000 274 36202.23 1288.75 2003.36 88888.00 2015-10-01 20:16:48.000 274 36202.27 1288.74 2003.36 88888.00 2015-10-01 20:16:49.000 274 36202.14 1288.73 2003.47 88888.00 2015-10-01 20:16:50.000 274 36201.43 1288.35 2004.29 36279.87 2015-10-01 20:16:51.000 274 36201.06 1288.34 2004.77 88888.00 2015-10-01 20:16:52.000 274 36201.31 1288.59 2004.52 88888.00 2015-10-01 20:16:53.000 274 36202.09 1288.87 2003.58 88888.00 2015-10-01 20:16:54.000 274 36202.24 1288.86 2003.28 88888.00 2015-10-01 20:16:55.000 274 36202.26 1288.86 2003.28 36279.59 2015-10-01 20:16:56.000 274 36202.29 1288.87 2003.31 88888.00 2015-10-01 20:16:57.000 274 36202.33 1288.87 2003.28 88888.00 2015-10-01 20:16:58.000 274 36202.37 1288.83 2003.26 88888.00 2015-10-01 20:16:59.000 274 36202.42 1288.80 2003.25 88888.00 2015-10-01 20:17:00.000 274 36202.39 1288.81 2003.25 36279.95 2015-10-01 20:17:01.000 274 36202.39 1288.80 2003.27 88888.00 2015-10-01 20:17:02.000 274 36202.37 1288.80 2003.30 88888.00 2015-10-01 20:17:03.000 274 36202.35 1288.77 2003.28 88888.00 2015-10-01 20:17:04.000 274 36202.34 1288.78 2003.22 88888.00 2015-10-01 20:17:05.000 274 36202.45 1288.77 2003.26 36280.01 2015-10-01 20:17:06.000 274 36202.47 1288.74 2003.32 88888.00 2015-10-01 20:17:07.000 274 36202.46 1288.75 2003.30 88888.00 2015-10-01 20:17:08.000 274 36202.51 1288.75 2003.28 88888.00 2015-10-01 20:17:09.000 274 36202.57 1288.76 2003.16 88888.00 2015-10-01 20:17:10.000 274 36202.53 1288.70 2003.21 36280.03 2015-10-01 20:17:11.000 274 36202.47 1288.69 2003.28 88888.00 2015-10-01 20:17:12.000 274 36202.50 1288.69 2003.27 88888.00 2015-10-01 20:17:13.000 274 36202.61 1288.71 2003.16 88888.00 2015-10-01 20:17:14.000 274 36202.63 1288.72 2003.01 88888.00 2015-10-01 20:17:15.000 274 36202.64 1288.72 2002.95 36280.24 2015-10-01 20:17:16.000 274 36202.62 1288.75 2003.07 88888.00 2015-10-01 20:17:17.000 274 36202.58 1288.75 2003.19 88888.00 2015-10-01 20:17:18.000 274 36202.61 1288.72 2003.21 88888.00 2015-10-01 20:17:19.000 274 36202.62 1288.70 2003.18 88888.00 2015-10-01 20:17:20.000 274 36202.61 1288.70 2003.19 36280.17 2015-10-01 20:17:21.000 274 36202.62 1288.61 2003.28 88888.00 2015-10-01 20:17:22.000 274 36202.63 1288.58 2003.29 88888.00 2015-10-01 20:17:23.000 274 36202.68 1288.60 2003.22 88888.00 2015-10-01 20:17:24.000 274 36202.70 1288.57 2003.20 88888.00 2015-10-01 20:17:25.000 274 36202.72 1288.68 2003.14 36280.19 2015-10-01 20:17:26.000 274 36202.80 1288.69 2003.04 88888.00 2015-10-01 20:17:27.000 274 36202.83 1288.61 2002.98 88888.00 2015-10-01 20:17:28.000 274 36202.71 1288.62 2003.09 88888.00 2015-10-01 20:17:29.000 274 36202.67 1288.62 2003.17 88888.00 2015-10-01 20:17:30.000 274 36202.66 1288.62 2003.19 36280.39 2015-10-01 20:17:31.000 274 36202.61 1288.70 2003.21 88888.00 2015-10-01 20:17:32.000 274 36202.60 1288.69 2003.23 88888.00 2015-10-01 20:17:33.000 274 36202.65 1288.72 2003.13 88888.00 2015-10-01 20:17:34.000 274 36202.63 1288.73 2003.18 88888.00 2015-10-01 20:17:35.000 274 36202.64 1288.69 2003.18 36280.27 2015-10-01 20:17:36.000 274 36202.63 1288.68 2003.23 88888.00 2015-10-01 20:17:37.000 274 36202.55 1288.62 2003.30 88888.00 2015-10-01 20:17:38.000 274 36202.28 1288.44 2003.53 88888.00 2015-10-01 20:17:39.000 274 36201.86 1288.35 2004.02 88888.00 2015-10-01 20:17:40.000 274 36202.41 1288.67 2003.39 36280.17 2015-10-01 20:17:41.000 274 36202.58 1288.70 2003.11 88888.00 2015-10-01 20:17:42.000 274 36202.61 1288.64 2003.01 88888.00 2015-10-01 20:17:43.000 274 36202.66 1288.63 2002.91 88888.00 2015-10-01 20:17:44.000 274 36202.74 1288.73 2002.92 88888.00 2015-10-01 20:17:45.000 274 36202.76 1288.71 2002.93 36280.22 2015-10-01 20:17:46.000 274 36202.71 1288.76 2002.97 88888.00 2015-10-01 20:17:47.000 274 36202.64 1288.69 2003.21 88888.00 2015-10-01 20:17:48.000 274 36202.42 1288.52 2003.54 88888.00 2015-10-01 20:17:49.000 274 36202.36 1288.53 2003.60 88888.00 2015-10-01 20:17:50.000 274 36202.38 1288.54 2003.61 36280.10 2015-10-01 20:17:51.000 274 36202.38 1288.56 2003.61 88888.00 2015-10-01 20:17:52.000 274 36202.39 1288.53 2003.62 88888.00 2015-10-01 20:17:53.000 274 36202.43 1288.53 2003.55 88888.00 2015-10-01 20:17:54.000 274 36202.62 1288.65 2003.41 88888.00 2015-10-01 20:17:55.000 274 36202.87 1288.67 2003.12 36280.08 2015-10-01 20:17:56.000 274 36202.95 1288.80 2003.07 88888.00 2015-10-01 20:17:57.000 274 36203.74 1289.16 2002.21 88888.00 2015-10-01 20:17:58.000 274 36203.89 1289.01 2001.92 88888.00 2015-10-01 20:17:59.000 274 36203.68 1288.89 2002.23 88888.00 2015-10-01 20:18:00.000 274 36203.25 1288.65 2002.70 36281.62 2015-10-01 20:18:01.000 274 36203.12 1288.77 2002.89 88888.00 2015-10-01 20:18:02.000 274 36203.20 1288.71 2002.74 88888.00 2015-10-01 20:18:03.000 274 36202.76 1288.54 2003.13 88888.00 2015-10-01 20:18:04.000 274 36202.75 1288.62 2003.24 88888.00 2015-10-01 20:18:05.000 274 36202.82 1288.66 2003.21 36280.45 2015-10-01 20:18:06.000 274 36202.81 1288.68 2003.21 88888.00 2015-10-01 20:18:07.000 274 36202.77 1288.61 2003.22 88888.00 2015-10-01 20:18:08.000 274 36202.68 1288.56 2003.27 88888.00 2015-10-01 20:18:09.000 274 36202.66 1288.53 2003.25 88888.00 2015-10-01 20:18:10.000 274 36202.62 1288.55 2003.35 36280.38 2015-10-01 20:18:11.000 274 36202.87 1288.68 2003.12 88888.00 2015-10-01 20:18:12.000 274 36202.83 1288.61 2003.14 88888.00 2015-10-01 20:18:13.000 274 36202.70 1288.57 2003.22 88888.00 2015-10-01 20:18:14.000 274 36202.46 1288.45 2003.49 88888.00 2015-10-01 20:18:15.000 274 36202.41 1288.51 2003.61 36280.43 2015-10-01 20:18:16.000 274 36202.40 1288.49 2003.67 88888.00 2015-10-01 20:18:17.000 274 36202.39 1288.46 2003.69 88888.00 2015-10-01 20:18:18.000 274 36202.41 1288.43 2003.60 88888.00 2015-10-01 20:18:19.000 274 36202.41 1288.46 2003.63 88888.00 2015-10-01 20:18:20.000 274 36202.40 1288.48 2003.64 36280.06 2015-10-01 20:18:21.000 274 36202.47 1288.46 2003.62 88888.00 2015-10-01 20:18:22.000 274 36202.54 1288.49 2003.57 88888.00 2015-10-01 20:18:23.000 274 36202.75 1288.55 2003.33 88888.00 2015-10-01 20:18:24.000 274 36202.66 1288.45 2003.46 88888.00 2015-10-01 20:18:25.000 274 36202.62 1288.46 2003.61 36280.27 2015-10-01 20:18:26.000 274 36202.69 1288.52 2003.56 88888.00 2015-10-01 20:18:27.000 274 36202.65 1288.39 2003.52 88888.00 2015-10-01 20:18:28.000 274 36202.75 1288.46 2003.27 88888.00 2015-10-01 20:18:29.000 274 36202.92 1288.58 2003.05 88888.00 2015-10-01 20:18:30.000 274 36202.98 1288.57 2002.93 36280.17 2015-10-01 20:18:31.000 274 36203.11 1288.59 2002.80 88888.00 2015-10-01 20:18:32.000 274 36203.12 1288.60 2002.71 88888.00 2015-10-01 20:18:33.000 274 36203.11 1288.61 2002.65 88888.00 2015-10-01 20:18:34.000 274 36203.08 1288.63 2002.74 88888.00 2015-10-01 20:18:35.000 274 36202.94 1288.63 2003.05 36280.69 2015-10-01 20:18:36.000 274 36203.07 1288.67 2003.07 88888.00 2015-10-01 20:18:37.000 274 36203.24 1288.67 2002.90 88888.00 2015-10-01 20:18:38.000 274 36203.26 1288.68 2002.86 88888.00 2015-10-01 20:18:39.000 274 36203.33 1288.62 2002.84 88888.00 2015-10-01 20:18:40.000 274 36203.16 1288.54 2003.05 36280.88 2015-10-01 20:18:41.000 274 36203.11 1288.59 2003.07 88888.00 2015-10-01 20:18:42.000 274 36203.20 1288.57 2002.84 88888.00 2015-10-01 20:18:43.000 274 36203.10 1288.59 2003.02 88888.00 2015-10-01 20:18:44.000 274 36203.08 1288.59 2003.13 88888.00 2015-10-01 20:18:45.000 274 36203.15 1288.62 2003.14 36280.73 2015-10-01 20:18:46.000 274 36203.32 1288.75 2003.06 88888.00 2015-10-01 20:18:47.000 274 36203.79 1288.89 2002.58 88888.00 2015-10-01 20:18:48.000 274 36203.83 1288.83 2002.48 88888.00 2015-10-01 20:18:49.000 274 36203.72 1288.70 2002.56 88888.00 2015-10-01 20:18:50.000 274 36203.44 1288.58 2002.77 36281.43 2015-10-01 20:18:51.000 274 36203.17 1288.56 2003.09 88888.00 2015-10-01 20:18:52.000 274 36203.18 1288.55 2003.15 88888.00 2015-10-01 20:18:53.000 274 36203.18 1288.49 2003.15 88888.00 2015-10-01 20:18:54.000 274 36203.07 1288.48 2003.25 88888.00 2015-10-01 20:18:55.000 274 36203.07 1288.52 2003.28 36280.76 2015-10-01 20:18:56.000 274 36203.05 1288.53 2003.25 88888.00 2015-10-01 20:18:57.000 274 36203.02 1288.54 2003.20 88888.00 2015-10-01 20:18:58.000 274 36202.94 1288.49 2003.25 88888.00 2015-10-01 20:18:59.000 274 36202.78 1288.41 2003.43 88888.00 2015-10-01 20:19:00.000 274 36202.86 1288.49 2003.42 36280.64 2015-10-01 20:19:01.000 274 36202.99 1288.53 2003.30 88888.00 2015-10-01 20:19:02.000 274 36203.08 1288.51 2003.23 88888.00 2015-10-01 20:19:03.000 274 36203.12 1288.51 2003.18 88888.00 2015-10-01 20:19:04.000 274 36203.09 1288.45 2003.19 88888.00 2015-10-01 20:19:05.000 274 36202.85 1288.35 2003.41 36280.70 2015-10-01 20:19:06.000 274 36202.81 1288.43 2003.50 88888.00 2015-10-01 20:19:07.000 274 36203.06 1288.53 2003.32 88888.00 2015-10-01 20:19:08.000 274 36202.92 1288.35 2003.40 88888.00 2015-10-01 20:19:09.000 274 36202.87 1288.42 2003.45 88888.00 2015-10-01 20:19:10.000 274 36203.16 1288.57 2003.24 36280.74 2015-10-01 20:19:11.000 274 36203.26 1288.62 2003.05 88888.00 2015-10-01 20:19:12.000 274 36203.27 1288.63 2003.01 88888.00 2015-10-01 20:19:13.000 274 36203.26 1288.56 2003.05 88888.00 2015-10-01 20:19:14.000 274 36203.25 1288.53 2003.06 88888.00 2015-10-01 20:19:15.000 274 36203.29 1288.54 2003.09 36280.85 2015-10-01 20:19:16.000 274 36203.31 1288.56 2003.11 88888.00 2015-10-01 20:19:17.000 274 36203.21 1288.52 2003.13 88888.00 2015-10-01 20:19:18.000 274 36203.21 1288.52 2003.15 88888.00 2015-10-01 20:19:19.000 274 36203.13 1288.44 2003.22 88888.00 2015-10-01 20:19:20.000 274 36203.18 1288.50 2003.24 36280.88 2015-10-01 20:19:21.000 274 36203.38 1288.59 2003.08 88888.00 2015-10-01 20:19:22.000 274 36203.35 1288.56 2003.09 88888.00 2015-10-01 20:19:23.000 274 36203.34 1288.53 2003.08 88888.00 2015-10-01 20:19:24.000 274 36203.29 1288.55 2003.10 88888.00 2015-10-01 20:19:25.000 274 36203.33 1288.57 2003.10 36280.96 2015-10-01 20:19:26.000 274 36203.46 1288.62 2003.06 88888.00 2015-10-01 20:19:27.000 274 36203.56 1288.62 2002.97 88888.00 2015-10-01 20:19:28.000 274 36203.52 1288.61 2002.92 88888.00 2015-10-01 20:19:29.000 274 36203.42 1288.57 2002.92 88888.00 2015-10-01 20:19:30.000 274 36203.35 1288.46 2003.05 36281.10 2015-10-01 20:19:31.000 274 36203.27 1288.44 2003.15 88888.00 2015-10-01 20:19:32.000 274 36203.13 1288.44 2003.18 88888.00 2015-10-01 20:19:33.000 274 36203.21 1288.47 2003.27 88888.00 2015-10-01 20:19:34.000 274 36203.30 1288.45 2003.23 88888.00 2015-10-01 20:19:35.000 274 36203.35 1288.52 2003.16 36280.77 2015-10-01 20:19:36.000 274 36203.38 1288.56 2003.09 88888.00 2015-10-01 20:19:37.000 274 36203.41 1288.55 2003.03 88888.00 2015-10-01 20:19:38.000 274 36203.35 1288.45 2003.10 88888.00 2015-10-01 20:19:39.000 274 36203.33 1288.44 2003.13 88888.00 2015-10-01 20:19:40.000 274 36203.32 1288.50 2003.15 36281.00 2015-10-01 20:19:41.000 274 36203.34 1288.49 2003.15 88888.00 2015-10-01 20:19:42.000 274 36203.39 1288.48 2003.16 88888.00 2015-10-01 20:19:43.000 274 36203.39 1288.50 2003.13 88888.00 2015-10-01 20:19:44.000 274 36203.43 1288.46 2003.14 88888.00 2015-10-01 20:19:45.000 274 36203.35 1288.40 2003.24 36280.94 2015-10-01 20:19:46.000 274 36203.28 1288.49 2003.33 88888.00 2015-10-01 20:19:47.000 274 36203.33 1288.51 2003.26 88888.00 2015-10-01 20:19:48.000 274 36203.36 1288.52 2003.16 88888.00 2015-10-01 20:19:49.000 274 36203.28 1288.50 2003.21 88888.00 2015-10-01 20:19:50.000 274 36203.28 1288.50 2003.21 36280.95 2015-10-01 20:19:51.000 274 36203.28 1288.52 2003.26 88888.00 2015-10-01 20:19:52.000 274 36203.33 1288.52 2003.16 88888.00 2015-10-01 20:19:53.000 274 36203.48 1288.58 2002.87 88888.00 2015-10-01 20:19:54.000 274 36203.41 1288.60 2003.03 88888.00 2015-10-01 20:19:55.000 274 36203.38 1288.59 2003.18 36281.11 2015-10-01 20:19:56.000 274 36203.54 1288.64 2003.08 88888.00 2015-10-01 20:19:57.000 274 36203.65 1288.66 2002.91 88888.00 2015-10-01 20:19:58.000 274 36203.46 1288.57 2003.00 88888.00 2015-10-01 20:19:59.000 274 36203.34 1288.54 2003.16 88888.00 2015-10-01 20:20:00.000 274 36203.31 1288.59 2003.16 36281.22 2015-10-01 20:20:01.000 274 36203.32 1288.56 2003.14 88888.00 2015-10-01 20:20:02.000 274 36203.28 1288.58 2003.16 88888.00 2015-10-01 20:20:03.000 274 36203.33 1288.59 2003.18 88888.00 2015-10-01 20:20:04.000 274 36203.31 1288.53 2003.22 88888.00 2015-10-01 20:20:05.000 274 36203.37 1288.61 2003.14 36280.97 2015-10-01 20:20:06.000 274 36203.42 1288.62 2003.04 88888.00 2015-10-01 20:20:07.000 274 36203.57 1288.66 2002.85 88888.00 2015-10-01 20:20:08.000 274 36203.67 1288.68 2002.76 88888.00 2015-10-01 20:20:09.000 274 36203.66 1288.68 2002.74 88888.00 2015-10-01 20:20:10.000 274 36203.67 1288.70 2002.75 36281.22 2015-10-01 20:20:11.000 274 36203.68 1288.71 2002.77 88888.00 2015-10-01 20:20:12.000 274 36203.67 1288.67 2002.81 88888.00 2015-10-01 20:20:13.000 274 36203.41 1288.52 2003.02 88888.00 2015-10-01 20:20:14.000 274 36203.28 1288.54 2003.14 88888.00 2015-10-01 20:20:15.000 274 36203.24 1288.54 2003.17 36281.26 2015-10-01 20:20:16.000 274 36203.07 1288.49 2003.34 88888.00 2015-10-01 20:20:17.000 274 36203.27 1288.65 2003.22 88888.00 2015-10-01 20:20:18.000 274 36203.40 1288.59 2003.14 88888.00 2015-10-01 20:20:19.000 274 36203.38 1288.60 2003.15 88888.00 2015-10-01 20:20:20.000 274 36203.35 1288.66 2003.19 36281.03 2015-10-01 20:20:21.000 274 36203.18 1288.54 2003.29 88888.00 2015-10-01 20:20:22.000 274 36203.00 1288.48 2003.45 88888.00 2015-10-01 20:20:23.000 274 36203.03 1288.48 2003.41 88888.00 2015-10-01 20:20:24.000 274 36203.21 1288.62 2003.29 88888.00 2015-10-01 20:20:25.000 274 36203.37 1288.60 2003.21 36280.70 2015-10-01 20:20:26.000 274 36203.33 1288.58 2003.25 88888.00 2015-10-01 20:20:27.000 274 36203.13 1288.50 2003.40 88888.00 2015-10-01 20:20:28.000 274 36203.05 1288.51 2003.41 88888.00 2015-10-01 20:20:29.000 274 36203.09 1288.46 2003.41 88888.00 2015-10-01 20:20:30.000 274 36203.13 1288.56 2003.40 36280.75 2015-10-01 20:20:31.000 274 36203.33 1288.65 2003.31 88888.00 2015-10-01 20:20:32.000 274 36203.30 1288.54 2003.30 88888.00 2015-10-01 20:20:33.000 274 36203.21 1288.54 2003.40 88888.00 2015-10-01 20:20:34.000 274 36203.23 1288.55 2003.40 88888.00 2015-10-01 20:20:35.000 274 36203.37 1288.67 2003.32 36280.90 2015-10-01 20:20:36.000 274 36203.39 1288.73 2003.27 88888.00 2015-10-01 20:20:37.000 274 36203.40 1288.70 2003.25 88888.00 2015-10-01 20:20:38.000 274 36203.42 1288.63 2003.24 88888.00 2015-10-01 20:20:39.000 274 36203.29 1288.56 2003.33 88888.00 2015-10-01 20:20:40.000 274 36203.26 1288.58 2003.43 36280.98 2015-10-01 20:20:41.000 274 36203.35 1288.59 2003.26 88888.00 2015-10-01 20:20:42.000 274 36203.34 1288.54 2003.09 88888.00 2015-10-01 20:20:43.000 274 36203.60 1288.63 2002.72 88888.00 2015-10-01 20:20:44.000 274 36203.78 1288.71 2002.36 88888.00 2015-10-01 20:20:45.000 274 36203.68 1288.74 2002.46 36281.06 2015-10-01 20:20:46.000 274 36203.66 1288.73 2002.72 88888.00 2015-10-01 20:20:47.000 274 36203.59 1288.70 2003.04 88888.00 2015-10-01 20:20:48.000 274 36203.61 1288.70 2003.13 88888.00 2015-10-01 20:20:49.000 274 36203.65 1288.67 2003.17 88888.00 2015-10-01 20:20:50.000 274 36203.67 1288.70 2003.19 36281.27 2015-10-01 20:20:51.000 274 36203.71 1288.71 2003.23 88888.00 2015-10-01 20:20:52.000 274 36203.69 1288.69 2003.25 88888.00 2015-10-01 20:20:53.000 274 36203.67 1288.65 2003.22 88888.00 2015-10-01 20:20:54.000 274 36203.53 1288.58 2003.31 88888.00 2015-10-01 20:20:55.000 274 36203.59 1288.71 2003.28 36281.26 2015-10-01 20:20:56.000 274 36203.70 1288.72 2003.22 88888.00 2015-10-01 20:20:57.000 274 36203.75 1288.70 2003.19 88888.00 2015-10-01 20:20:58.000 274 36203.75 1288.72 2003.20 88888.00 2015-10-01 20:20:59.000 274 36203.77 1288.71 2003.17 88888.00 2015-10-01 20:21:00.000 274 36203.73 1288.70 2003.23 36281.40 2015-10-01 20:21:01.000 274 36203.63 1288.68 2003.32 88888.00 2015-10-01 20:21:02.000 274 36203.68 1288.65 2003.24 88888.00 2015-10-01 20:21:03.000 274 36203.66 1288.68 2003.29 88888.00 2015-10-01 20:21:04.000 274 36203.57 1288.65 2003.33 88888.00 2015-10-01 20:21:05.000 274 36203.76 1288.79 2003.23 36281.32 2015-10-01 20:21:06.000 274 36203.81 1288.79 2003.20 88888.00 2015-10-01 20:21:07.000 274 36203.82 1288.71 2003.16 88888.00 2015-10-01 20:21:08.000 274 36203.69 1288.67 2003.26 88888.00 2015-10-01 20:21:09.000 274 36203.66 1288.73 2003.30 88888.00 2015-10-01 20:21:10.000 274 36203.76 1288.84 2003.18 36281.41 2015-10-01 20:21:11.000 274 36203.80 1288.81 2003.17 88888.00 2015-10-01 20:21:12.000 274 36203.67 1288.76 2003.15 88888.00 2015-10-01 20:21:13.000 274 36203.58 1288.72 2003.23 88888.00 2015-10-01 20:21:14.000 274 36203.64 1288.71 2003.22 88888.00 2015-10-01 20:21:15.000 274 36203.66 1288.73 2003.20 36281.34 2015-10-01 20:21:16.000 274 36203.64 1288.78 2003.25 88888.00 2015-10-01 20:21:17.000 274 36203.73 1288.78 2003.15 88888.00 2015-10-01 20:21:18.000 274 36203.66 1288.74 2003.19 88888.00 2015-10-01 20:21:19.000 274 36203.61 1288.76 2003.18 88888.00 2015-10-01 20:21:20.000 274 36203.63 1288.82 2003.12 36281.38 2015-10-01 20:21:21.000 274 36203.67 1288.80 2003.09 88888.00 2015-10-01 20:21:22.000 274 36203.74 1288.78 2002.89 88888.00 2015-10-01 20:21:23.000 274 36203.72 1288.77 2002.72 88888.00 2015-10-01 20:21:24.000 274 36203.61 1288.81 2002.87 88888.00 2015-10-01 20:21:25.000 274 36203.44 1288.79 2003.25 36281.42 2015-10-01 20:21:26.000 274 36203.59 1288.86 2003.19 88888.00 2015-10-01 20:21:27.000 274 36203.61 1288.77 2003.17 88888.00 2015-10-01 20:21:28.000 274 36203.37 1288.74 2003.34 88888.00 2015-10-01 20:21:29.000 274 36203.46 1288.77 2003.32 88888.00 2015-10-01 20:21:30.000 274 36203.69 1288.84 2003.11 36281.12 2015-10-01 20:21:31.000 274 36203.74 1288.84 2002.83 88888.00 2015-10-01 20:21:32.000 274 36203.75 1288.85 2002.68 88888.00 2015-10-01 20:21:33.000 274 36203.88 1288.87 2002.51 88888.00 2015-10-01 20:21:34.000 274 36203.87 1288.87 2002.48 88888.00 2015-10-01 20:21:35.000 274 36203.82 1288.87 2002.53 36281.42 2015-10-01 20:21:36.000 274 36203.69 1288.85 2002.68 88888.00 2015-10-01 20:21:37.000 274 36203.56 1288.84 2003.00 88888.00 2015-10-01 20:21:38.000 274 36203.44 1288.82 2003.29 88888.00 2015-10-01 20:21:39.000 274 36203.56 1288.85 2003.22 88888.00 2015-10-01 20:21:40.000 274 36203.72 1288.90 2003.08 36281.03 2015-10-01 20:21:41.000 274 36203.75 1288.81 2003.12 88888.00 2015-10-01 20:21:42.000 274 36203.69 1288.80 2003.14 88888.00 2015-10-01 20:21:43.000 274 36203.69 1288.80 2003.16 88888.00 2015-10-01 20:21:44.000 274 36203.59 1288.74 2003.18 88888.00 2015-10-01 20:21:45.000 274 36203.67 1288.84 2003.18 36281.39 2015-10-01 20:21:46.000 274 36203.73 1288.93 2003.13 88888.00 2015-10-01 20:21:47.000 274 36203.75 1288.90 2003.11 88888.00 2015-10-01 20:21:48.000 274 36203.76 1288.89 2003.10 88888.00 2015-10-01 20:21:49.000 274 36203.77 1288.88 2003.08 88888.00 2015-10-01 20:21:50.000 274 36203.76 1288.92 2003.10 36281.38 2015-10-01 20:21:51.000 274 36203.76 1288.94 2003.13 88888.00 2015-10-01 20:21:52.000 274 36203.76 1288.90 2003.09 88888.00 2015-10-01 20:21:53.000 274 36203.74 1288.89 2003.10 88888.00 2015-10-01 20:21:54.000 274 36203.74 1288.89 2003.13 88888.00 2015-10-01 20:21:55.000 274 36203.78 1288.90 2003.15 36281.41 2015-10-01 20:21:56.000 274 36203.81 1288.94 2003.19 88888.00 2015-10-01 20:21:57.000 274 36203.85 1288.92 2003.15 88888.00 2015-10-01 20:21:58.000 274 36203.86 1288.96 2003.12 88888.00 2015-10-01 20:21:59.000 274 36203.97 1288.95 2002.90 88888.00 2015-10-01 20:22:00.000 274 36203.97 1288.99 2002.72 36281.40 2015-10-01 20:22:01.000 274 36203.72 1288.97 2003.14 88888.00 2015-10-01 20:22:02.000 274 36203.67 1288.95 2003.27 88888.00 2015-10-01 20:22:03.000 274 36203.75 1288.98 2003.25 88888.00 2015-10-01 20:22:04.000 274 36203.76 1288.99 2003.20 88888.00 2015-10-01 20:22:05.000 274 36203.80 1289.03 2003.19 36281.37 2015-10-01 20:22:06.000 274 36203.82 1289.06 2003.21 88888.00 2015-10-01 20:22:07.000 274 36203.86 1289.02 2003.15 88888.00 2015-10-01 20:22:08.000 274 36203.83 1289.04 2003.08 88888.00 2015-10-01 20:22:09.000 274 36203.85 1288.99 2003.16 88888.00 2015-10-01 20:22:10.000 274 36203.86 1289.02 2003.14 36281.45 2015-10-01 20:22:11.000 274 36203.81 1289.03 2003.13 88888.00 2015-10-01 20:22:12.000 274 36203.85 1289.05 2003.04 88888.00 2015-10-01 20:22:13.000 274 36203.94 1289.07 2002.71 88888.00 2015-10-01 20:22:14.000 274 36203.95 1289.07 2002.65 88888.00 2015-10-01 20:22:15.000 274 36203.96 1289.09 2002.65 36281.56 2015-10-01 20:22:16.000 274 36204.06 1289.13 2002.57 88888.00 2015-10-01 20:22:17.000 274 36204.02 1289.11 2002.46 88888.00 2015-10-01 20:22:18.000 274 36203.99 1289.09 2002.45 88888.00 2015-10-01 20:22:19.000 274 36203.96 1289.12 2002.55 88888.00 2015-10-01 20:22:20.000 274 36203.96 1289.14 2002.67 36281.49 2015-10-01 20:22:21.000 274 36203.93 1289.19 2002.64 88888.00 2015-10-01 20:22:22.000 274 36203.95 1289.15 2002.55 88888.00 2015-10-01 20:22:23.000 274 36203.85 1289.13 2002.70 88888.00 2015-10-01 20:22:24.000 274 36203.73 1289.10 2003.02 88888.00 2015-10-01 20:22:25.000 274 36203.71 1289.11 2003.10 36281.61 2015-10-01 20:22:26.000 274 36203.73 1289.14 2003.10 88888.00 2015-10-01 20:22:27.000 274 36203.75 1289.16 2003.11 88888.00 2015-10-01 20:22:28.000 274 36203.75 1289.16 2003.13 88888.00 2015-10-01 20:22:29.000 274 36203.68 1289.17 2003.19 88888.00 2015-10-01 20:22:30.000 274 36203.72 1289.21 2003.19 36281.43 2015-10-01 20:22:31.000 274 36203.81 1289.16 2003.14 88888.00 2015-10-01 20:22:32.000 274 36203.82 1289.09 2003.10 88888.00 2015-10-01 20:22:33.000 274 36203.80 1289.12 2003.14 88888.00 2015-10-01 20:22:34.000 274 36203.80 1289.15 2003.11 88888.00 2015-10-01 20:22:35.000 274 36203.80 1289.17 2003.10 36281.40 2015-10-01 20:22:36.000 274 36203.83 1289.14 2003.12 88888.00 2015-10-01 20:22:37.000 274 36203.84 1289.13 2003.10 88888.00 2015-10-01 20:22:38.000 274 36203.81 1289.13 2003.09 88888.00 2015-10-01 20:22:39.000 274 36203.82 1289.17 2003.11 88888.00 2015-10-01 20:22:40.000 274 36203.83 1289.21 2003.11 36281.41 2015-10-01 20:22:41.000 274 36203.84 1289.22 2003.16 88888.00 2015-10-01 20:22:42.000 274 36203.80 1289.22 2003.18 88888.00 2015-10-01 20:22:43.000 274 36203.77 1289.20 2003.11 88888.00 2015-10-01 20:22:44.000 274 36203.78 1289.19 2003.08 88888.00 2015-10-01 20:22:45.000 274 36203.85 1289.24 2003.08 36281.46 2015-10-01 20:22:46.000 274 36203.91 1289.27 2003.03 88888.00 2015-10-01 20:22:47.000 274 36203.87 1289.29 2002.99 88888.00 2015-10-01 20:22:48.000 274 36203.88 1289.26 2002.98 88888.00 2015-10-01 20:22:49.000 274 36204.03 1289.34 2002.93 88888.00 2015-10-01 20:22:50.000 274 36204.14 1289.40 2002.87 36281.57 2015-10-01 20:22:51.000 274 36203.93 1289.24 2003.01 88888.00 2015-10-01 20:22:52.000 274 36203.94 1289.34 2003.04 88888.00 2015-10-01 20:22:53.000 274 36204.16 1289.38 2002.87 88888.00 2015-10-01 20:22:54.000 274 36203.96 1289.25 2003.05 88888.00 2015-10-01 20:22:55.000 274 36203.88 1289.28 2003.17 36281.82 2015-10-01 20:22:56.000 274 36203.87 1289.25 2003.15 88888.00 2015-10-01 20:22:57.000 274 36203.64 1289.12 2003.25 88888.00 2015-10-01 20:22:58.000 274 36203.69 1289.19 2003.22 88888.00 2015-10-01 20:22:59.000 274 36203.81 1289.28 2003.17 88888.00 2015-10-01 20:23:00.000 274 36203.83 1289.36 2003.17 36281.26 2015-10-01 20:23:01.000 274 36203.85 1289.34 2003.13 88888.00 2015-10-01 20:23:02.000 274 36203.89 1289.28 2003.13 88888.00 2015-10-01 20:23:03.000 274 36203.91 1289.27 2003.08 88888.00 2015-10-01 20:23:04.000 274 36203.90 1289.29 2003.08 88888.00 2015-10-01 20:23:05.000 274 36203.85 1289.33 2003.13 36281.54 2015-10-01 20:23:06.000 274 36203.92 1289.34 2003.03 88888.00 2015-10-01 20:23:07.000 274 36203.99 1289.34 2002.82 88888.00 2015-10-01 20:23:08.000 274 36203.99 1289.38 2002.77 88888.00 2015-10-01 20:23:09.000 274 36203.99 1289.40 2002.70 88888.00 2015-10-01 20:23:10.000 274 36204.00 1289.43 2002.72 36281.68 2015-10-01 20:23:11.000 274 36203.97 1289.43 2002.78 88888.00 2015-10-01 20:23:12.000 274 36203.88 1289.41 2003.00 88888.00 2015-10-01 20:23:13.000 274 36203.87 1289.39 2003.06 88888.00 2015-10-01 20:23:14.000 274 36203.85 1289.40 2003.12 88888.00 2015-10-01 20:23:15.000 274 36203.84 1289.43 2003.21 36281.52 2015-10-01 20:23:16.000 274 36203.89 1289.44 2003.17 88888.00 2015-10-01 20:23:17.000 274 36203.99 1289.42 2002.89 88888.00 2015-10-01 20:23:18.000 274 36204.04 1289.42 2002.73 88888.00 2015-10-01 20:23:19.000 274 36203.90 1289.45 2003.00 88888.00 2015-10-01 20:23:20.000 274 36203.84 1289.43 2003.16 36281.72 2015-10-01 20:23:21.000 274 36203.86 1289.47 2003.18 88888.00 2015-10-01 20:23:22.000 274 36203.85 1289.46 2003.20 88888.00 2015-10-01 20:23:23.000 274 36203.86 1289.45 2003.21 88888.00 2015-10-01 20:23:24.000 274 36203.85 1289.47 2003.24 88888.00 2015-10-01 20:23:25.000 274 36203.85 1289.50 2003.21 36281.57 2015-10-01 20:23:26.000 274 36203.94 1289.61 2003.15 88888.00 2015-10-01 20:23:27.000 274 36204.10 1289.58 2003.00 88888.00 2015-10-01 20:23:28.000 274 36203.95 1289.48 2003.14 88888.00 2015-10-01 20:23:29.000 274 36203.92 1289.48 2003.16 88888.00 2015-10-01 20:23:30.000 274 36203.91 1289.54 2003.16 36281.57 2015-10-01 20:23:31.000 274 36203.89 1289.57 2003.24 88888.00 2015-10-01 20:23:32.000 274 36203.82 1289.61 2003.23 88888.00 2015-10-01 20:23:33.000 274 36203.85 1289.62 2003.17 88888.00 2015-10-01 20:23:34.000 274 36203.90 1289.61 2003.15 88888.00 2015-10-01 20:23:35.000 274 36203.90 1289.63 2003.20 36281.57 2015-10-01 20:23:36.000 274 36203.91 1289.65 2003.21 88888.00 2015-10-01 20:23:37.000 274 36204.03 1289.68 2003.15 88888.00 2015-10-01 20:23:38.000 274 36203.96 1289.60 2003.14 88888.00 2015-10-01 20:23:39.000 274 36203.95 1289.61 2003.13 88888.00 2015-10-01 20:23:40.000 274 36203.95 1289.62 2003.16 36281.63 2015-10-01 20:23:41.000 274 36203.92 1289.70 2003.23 88888.00 2015-10-01 20:23:42.000 274 36203.97 1289.65 2003.13 88888.00 2015-10-01 20:23:43.000 274 36203.96 1289.65 2003.12 88888.00 2015-10-01 20:23:44.000 274 36203.96 1289.66 2003.14 88888.00 2015-10-01 20:23:45.000 274 36203.95 1289.70 2003.19 36281.58 2015-10-01 20:23:46.000 274 36203.99 1289.69 2003.19 88888.00 2015-10-01 20:23:47.000 274 36203.99 1289.70 2003.17 88888.00 2015-10-01 20:23:48.000 274 36203.97 1289.68 2003.15 88888.00 2015-10-01 20:23:49.000 274 36203.97 1289.70 2003.18 88888.00 2015-10-01 20:23:50.000 274 36203.96 1289.73 2003.16 36281.64 2015-10-01 20:23:51.000 274 36203.97 1289.76 2003.17 88888.00 2015-10-01 20:23:52.000 274 36204.00 1289.73 2003.21 88888.00 2015-10-01 20:23:53.000 274 36203.94 1289.69 2003.23 88888.00 2015-10-01 20:23:54.000 274 36203.87 1289.69 2003.24 88888.00 2015-10-01 20:23:55.000 274 36203.91 1289.72 2003.28 36281.68 2015-10-01 20:23:56.000 274 36203.95 1289.74 2003.29 88888.00 2015-10-01 20:23:57.000 274 36203.96 1289.75 2003.25 88888.00 2015-10-01 20:23:58.000 274 36203.97 1289.79 2003.20 88888.00 2015-10-01 20:23:59.000 274 36203.99 1289.79 2003.22 88888.00 2015-10-01 20:24:00.000 274 36204.03 1289.83 2003.23 36281.62 2015-10-01 20:24:01.000 274 36204.09 1289.83 2003.23 88888.00 2015-10-01 20:24:02.000 274 36204.05 1289.80 2003.18 88888.00 2015-10-01 20:24:03.000 274 36204.07 1289.82 2003.17 88888.00 2015-10-01 20:24:04.000 274 36204.08 1289.85 2003.15 88888.00 2015-10-01 20:24:05.000 274 36204.15 1289.85 2003.05 36281.67 2015-10-01 20:24:06.000 274 36204.10 1289.88 2003.18 88888.00 2015-10-01 20:24:07.000 274 36204.06 1289.86 2003.17 88888.00 2015-10-01 20:24:08.000 274 36204.03 1289.81 2003.17 88888.00 2015-10-01 20:24:09.000 274 36204.06 1289.85 2003.23 88888.00 2015-10-01 20:24:10.000 274 36204.08 1289.88 2003.27 36281.70 2015-10-01 20:24:11.000 274 36204.09 1289.92 2003.30 88888.00 2015-10-01 20:24:12.000 274 36204.06 1289.91 2003.26 88888.00 2015-10-01 20:24:13.000 274 36204.05 1289.92 2003.19 88888.00 2015-10-01 20:24:14.000 274 36204.00 1289.94 2003.20 88888.00 2015-10-01 20:24:15.000 274 36204.10 1289.93 2003.20 36281.77 2015-10-01 20:24:16.000 274 36204.13 1289.94 2003.24 88888.00 2015-10-01 20:24:17.000 274 36204.25 1289.93 2003.06 88888.00 2015-10-01 20:24:18.000 274 36204.29 1289.92 2002.90 88888.00 2015-10-01 20:24:19.000 274 36204.30 1289.98 2002.91 88888.00 2015-10-01 20:24:20.000 274 36204.30 1290.02 2002.89 36281.81 2015-10-01 20:24:21.000 274 36204.24 1290.03 2003.02 88888.00 2015-10-01 20:24:22.000 274 36204.11 1290.01 2003.33 88888.00 2015-10-01 20:24:23.000 274 36204.12 1289.97 2003.32 88888.00 2015-10-01 20:24:24.000 274 36204.14 1289.97 2003.30 88888.00 2015-10-01 20:24:25.000 274 36204.16 1290.00 2003.30 36281.82 2015-10-01 20:24:26.000 274 36204.17 1290.02 2003.27 88888.00 2015-10-01 20:24:27.000 274 36204.14 1290.03 2003.29 88888.00 2015-10-01 20:24:28.000 274 36204.16 1290.05 2003.27 88888.00 2015-10-01 20:24:29.000 274 36204.19 1290.04 2003.28 88888.00 2015-10-01 20:24:30.000 274 36204.19 1290.04 2003.32 36281.86 2015-10-01 20:24:31.000 274 36204.21 1290.04 2003.32 88888.00 2015-10-01 20:24:32.000 274 36204.22 1290.04 2003.31 88888.00 2015-10-01 20:24:33.000 274 36204.19 1290.05 2003.31 88888.00 2015-10-01 20:24:34.000 274 36204.19 1290.09 2003.36 88888.00 2015-10-01 20:24:35.000 274 36204.18 1290.12 2003.36 36281.85 2015-10-01 20:24:36.000 274 36204.20 1290.15 2003.32 88888.00 2015-10-01 20:24:37.000 274 36204.19 1290.10 2003.30 88888.00 2015-10-01 20:24:38.000 274 36204.17 1290.09 2003.27 88888.00 2015-10-01 20:24:39.000 274 36204.16 1290.09 2003.31 88888.00 2015-10-01 20:24:40.000 274 36204.19 1290.12 2003.31 36281.76 2015-10-01 20:24:41.000 274 36204.22 1290.14 2003.32 88888.00 2015-10-01 20:24:42.000 274 36204.22 1290.10 2003.28 88888.00 2015-10-01 20:24:43.000 274 36204.27 1290.09 2003.30 88888.00 2015-10-01 20:24:44.000 274 36204.26 1290.09 2003.28 88888.00 2015-10-01 20:24:45.000 274 36204.25 1290.16 2003.33 36281.92 2015-10-01 20:24:46.000 274 36204.28 1290.15 2003.30 88888.00 2015-10-01 20:24:47.000 274 36204.28 1290.17 2003.29 88888.00 2015-10-01 20:24:48.000 274 36204.39 1290.19 2003.10 88888.00 2015-10-01 20:24:49.000 274 36204.43 1290.23 2002.92 88888.00 2015-10-01 20:24:50.000 274 36204.35 1290.24 2003.07 36281.94 2015-10-01 20:24:51.000 274 36204.29 1290.24 2003.31 88888.00 2015-10-01 20:24:52.000 274 36204.27 1290.23 2003.30 88888.00 2015-10-01 20:24:53.000 274 36204.32 1290.24 2003.15 88888.00 2015-10-01 20:24:54.000 274 36204.38 1290.23 2002.98 88888.00 2015-10-01 20:24:55.000 274 36204.23 1290.22 2003.25 36281.89 2015-10-01 20:24:56.000 274 36204.22 1290.25 2003.32 88888.00 2015-10-01 20:24:57.000 274 36204.25 1290.25 2003.30 88888.00 2015-10-01 20:24:58.000 274 36204.31 1290.18 2003.31 88888.00 2015-10-01 20:24:59.000 274 36204.30 1290.16 2003.35 88888.00 2015-10-01 20:25:00.000 274 36204.31 1290.21 2003.30 36281.96 2015-10-01 20:25:01.000 274 36204.27 1290.27 2003.33 88888.00 2015-10-01 20:25:02.000 274 36204.22 1290.30 2003.36 88888.00 2015-10-01 20:25:03.000 274 36204.20 1290.28 2003.29 88888.00 2015-10-01 20:25:04.000 274 36204.24 1290.31 2003.28 88888.00 2015-10-01 20:25:05.000 274 36204.25 1290.32 2003.30 36281.95 2015-10-01 20:25:06.000 274 36204.26 1290.32 2003.33 88888.00 2015-10-01 20:25:07.000 274 36204.27 1290.34 2003.33 88888.00 2015-10-01 20:25:08.000 274 36204.29 1290.32 2003.27 88888.00 2015-10-01 20:25:09.000 274 36204.32 1290.34 2003.27 88888.00 2015-10-01 20:25:10.000 274 36204.40 1290.41 2003.20 36282.00 2015-10-01 20:25:11.000 274 36204.45 1290.47 2003.18 88888.00 2015-10-01 20:25:12.000 274 36204.51 1290.49 2003.15 88888.00 2015-10-01 20:25:13.000 274 36204.53 1290.45 2003.08 88888.00 2015-10-01 20:25:14.000 274 36204.40 1290.36 2003.12 88888.00 2015-10-01 20:25:15.000 274 36204.27 1290.36 2003.17 36282.23 2015-10-01 20:25:16.000 274 36204.29 1290.36 2003.23 88888.00 2015-10-01 20:25:17.000 274 36204.30 1290.40 2003.25 88888.00 2015-10-01 20:25:18.000 274 36204.31 1290.36 2003.25 88888.00 2015-10-01 20:25:19.000 274 36204.32 1290.40 2003.20 88888.00 2015-10-01 20:25:20.000 274 36204.43 1290.49 2003.09 36282.02 2015-10-01 20:25:21.000 274 36204.42 1290.45 2003.11 88888.00 2015-10-01 20:25:22.000 274 36204.35 1290.40 2003.27 88888.00 2015-10-01 20:25:23.000 274 36204.32 1290.44 2003.31 88888.00 2015-10-01 20:25:24.000 274 36204.42 1290.53 2003.27 88888.00 2015-10-01 20:25:25.000 274 36204.68 1290.69 2003.06 36282.03 2015-10-01 20:25:26.000 274 36204.52 1290.51 2003.12 88888.00 2015-10-01 20:25:27.000 274 36204.37 1290.43 2003.21 88888.00 2015-10-01 20:25:28.000 274 36204.32 1290.46 2003.23 88888.00 2015-10-01 20:25:29.000 274 36204.29 1290.45 2003.25 88888.00 2015-10-01 20:25:30.000 274 36204.27 1290.50 2003.26 36282.03 2015-10-01 20:25:31.000 274 36204.25 1290.52 2003.24 88888.00 2015-10-01 20:25:32.000 274 36204.21 1290.55 2003.26 88888.00 2015-10-01 20:25:33.000 274 36204.25 1290.59 2003.18 88888.00 2015-10-01 20:25:34.000 274 36204.38 1290.61 2003.03 88888.00 2015-10-01 20:25:35.000 274 36204.45 1290.60 2002.94 36282.00 2015-10-01 20:25:36.000 274 36204.43 1290.63 2002.93 88888.00 2015-10-01 20:25:37.000 274 36204.43 1290.66 2002.90 88888.00 2015-10-01 20:25:38.000 274 36204.47 1290.69 2002.85 88888.00 2015-10-01 20:25:39.000 274 36204.47 1290.73 2002.79 88888.00 2015-10-01 20:25:40.000 274 36204.49 1290.71 2002.79 36282.15 2015-10-01 20:25:41.000 274 36204.52 1290.69 2002.77 88888.00 2015-10-01 20:25:42.000 274 36204.54 1290.66 2002.75 88888.00 2015-10-01 20:25:43.000 274 36204.51 1290.68 2002.79 88888.00 2015-10-01 20:25:44.000 274 36204.49 1290.72 2002.78 88888.00 2015-10-01 20:25:45.000 274 36204.53 1290.73 2002.70 36282.18 2015-10-01 20:25:46.000 274 36204.59 1290.77 2002.66 88888.00 2015-10-01 20:25:47.000 274 36204.63 1290.81 2002.63 88888.00 2015-10-01 20:25:48.000 274 36204.63 1290.80 2002.62 88888.00 2015-10-01 20:25:49.000 274 36204.55 1290.76 2002.63 88888.00 2015-10-01 20:25:50.000 274 36204.57 1290.78 2002.61 36282.36 2015-10-01 20:25:51.000 274 36204.57 1290.77 2002.64 88888.00 2015-10-01 20:25:52.000 274 36204.57 1290.78 2002.60 88888.00 2015-10-01 20:25:53.000 274 36204.56 1290.79 2002.64 88888.00 2015-10-01 20:25:54.000 274 36204.42 1290.81 2002.81 88888.00 2015-10-01 20:25:55.000 274 36204.39 1290.81 2002.94 36282.21 2015-10-01 20:25:56.000 274 36204.38 1290.77 2003.04 88888.00 2015-10-01 20:25:57.000 274 36204.28 1290.77 2003.17 88888.00 2015-10-01 20:25:58.000 274 36204.39 1290.76 2003.03 88888.00 2015-10-01 20:25:59.000 274 36204.45 1290.81 2002.84 88888.00 2015-10-01 20:26:00.000 274 36204.46 1290.81 2002.85 36282.01 2015-10-01 20:26:01.000 274 36204.49 1290.79 2002.86 88888.00 2015-10-01 20:26:02.000 274 36204.46 1290.82 2002.88 88888.00 2015-10-01 20:26:03.000 274 36204.46 1290.79 2002.86 88888.00 2015-10-01 20:26:04.000 274 36204.48 1290.85 2002.92 88888.00 2015-10-01 20:26:05.000 274 36204.45 1290.89 2003.04 36282.19 2015-10-01 20:26:06.000 274 36204.45 1290.81 2003.07 88888.00 2015-10-01 20:26:07.000 274 36204.47 1290.85 2002.97 88888.00 2015-10-01 20:26:08.000 274 36204.46 1290.81 2002.98 88888.00 2015-10-01 20:26:09.000 274 36204.29 1290.74 2003.25 88888.00 2015-10-01 20:26:10.000 274 36204.34 1290.81 2003.30 36282.22 2015-10-01 20:26:11.000 274 36204.32 1290.85 2003.35 88888.00 2015-10-01 20:26:12.000 274 36204.39 1290.81 2003.33 88888.00 2015-10-01 20:26:13.000 274 36204.34 1290.82 2003.31 88888.00 2015-10-01 20:26:14.000 274 36204.31 1290.88 2003.30 88888.00 2015-10-01 20:26:15.000 274 36204.33 1290.89 2003.28 36282.05 2015-10-01 20:26:16.000 274 36204.34 1290.88 2003.27 88888.00 2015-10-01 20:26:17.000 274 36204.31 1290.87 2003.27 88888.00 2015-10-01 20:26:18.000 274 36204.22 1290.87 2003.32 88888.00 2015-10-01 20:26:19.000 274 36204.28 1290.88 2003.27 88888.00 2015-10-01 20:26:20.000 274 36204.35 1290.89 2003.27 36282.04 2015-10-01 20:26:21.000 274 36204.36 1290.92 2003.26 88888.00 2015-10-01 20:26:22.000 274 36204.36 1290.95 2003.27 88888.00 2015-10-01 20:26:23.000 274 36204.38 1290.94 2003.21 88888.00 2015-10-01 20:26:24.000 274 36204.36 1290.94 2003.24 88888.00 2015-10-01 20:26:25.000 274 36204.38 1290.94 2003.26 36282.11 2015-10-01 20:26:26.000 274 36204.40 1290.91 2003.29 88888.00 2015-10-01 20:26:27.000 274 36204.41 1290.90 2003.34 88888.00 2015-10-01 20:26:28.000 274 36204.43 1290.90 2003.29 88888.00 2015-10-01 20:26:29.000 274 36204.43 1290.91 2003.31 88888.00 2015-10-01 20:26:30.000 274 36204.41 1290.92 2003.37 36282.10 2015-10-01 20:26:31.000 274 36204.44 1290.93 2003.38 88888.00 2015-10-01 20:26:32.000 274 36204.43 1290.91 2003.31 88888.00 2015-10-01 20:26:33.000 274 36204.43 1290.92 2003.28 88888.00 2015-10-01 20:26:34.000 274 36204.41 1291.00 2003.29 88888.00 2015-10-01 20:26:35.000 274 36204.37 1291.02 2003.32 36282.07 2015-10-01 20:26:36.000 274 36204.39 1291.01 2003.27 88888.00 2015-10-01 20:26:37.000 274 36204.41 1291.01 2003.25 88888.00 2015-10-01 20:26:38.000 274 36204.39 1291.02 2003.28 88888.00 2015-10-01 20:26:39.000 274 36204.37 1291.02 2003.30 88888.00 2015-10-01 20:26:40.000 274 36204.35 1291.04 2003.31 36282.07 2015-10-01 20:26:41.000 274 36204.34 1291.04 2003.30 88888.00 2015-10-01 20:26:42.000 274 36204.38 1291.02 2003.27 88888.00 2015-10-01 20:26:43.000 274 36204.34 1291.06 2003.29 88888.00 2015-10-01 20:26:44.000 274 36204.32 1291.07 2003.29 88888.00 2015-10-01 20:26:45.000 274 36204.34 1291.07 2003.35 36282.04 2015-10-01 20:26:46.000 274 36204.31 1291.10 2003.36 88888.00 2015-10-01 20:26:47.000 274 36204.29 1291.07 2003.31 88888.00 2015-10-01 20:26:48.000 274 36204.33 1291.10 2003.34 88888.00 2015-10-01 20:26:49.000 274 36204.37 1291.12 2003.27 88888.00 2015-10-01 20:26:50.000 274 36204.35 1291.12 2003.34 36282.05 2015-10-01 20:26:51.000 274 36204.37 1291.13 2003.33 88888.00 2015-10-01 20:26:52.000 274 36204.35 1291.13 2003.31 88888.00 2015-10-01 20:26:53.000 274 36204.34 1291.14 2003.30 88888.00 2015-10-01 20:26:54.000 274 36204.34 1291.17 2003.30 88888.00 2015-10-01 20:26:55.000 274 36204.35 1291.22 2003.30 36282.05 2015-10-01 20:26:56.000 274 36204.37 1291.23 2003.29 88888.00 2015-10-01 20:26:57.000 274 36204.36 1291.20 2003.25 88888.00 2015-10-01 20:26:58.000 274 36204.35 1291.20 2003.28 88888.00 2015-10-01 20:26:59.000 274 36204.30 1291.24 2003.33 88888.00 2015-10-01 20:27:00.000 274 36204.35 1291.27 2003.35 36282.07 2015-10-01 20:27:01.000 274 36204.35 1291.28 2003.34 88888.00 2015-10-01 20:27:02.000 274 36204.32 1291.28 2003.30 88888.00 2015-10-01 20:27:03.000 274 36204.31 1291.30 2003.28 88888.00 2015-10-01 20:27:04.000 274 36204.35 1291.25 2003.26 88888.00 2015-10-01 20:27:05.000 274 36204.41 1291.27 2003.29 36282.13 2015-10-01 20:27:06.000 274 36204.37 1291.28 2003.30 88888.00 2015-10-01 20:27:07.000 274 36204.35 1291.28 2003.35 88888.00 2015-10-01 20:27:08.000 274 36204.33 1291.31 2003.34 88888.00 2015-10-01 20:27:09.000 274 36204.36 1291.26 2003.28 88888.00 2015-10-01 20:27:10.000 274 36204.39 1291.29 2003.26 36282.02 2015-10-01 20:27:11.000 274 36204.43 1291.31 2003.31 88888.00 2015-10-01 20:27:12.000 274 36204.40 1291.28 2003.30 88888.00 2015-10-01 20:27:13.000 274 36204.38 1291.26 2003.25 88888.00 2015-10-01 20:27:14.000 274 36204.35 1291.31 2003.22 88888.00 2015-10-01 20:27:15.000 274 36204.37 1291.33 2003.24 36282.11 2015-10-01 20:27:16.000 274 36204.38 1291.37 2003.23 88888.00 2015-10-01 20:27:17.000 274 36204.39 1291.36 2003.25 88888.00 2015-10-01 20:27:18.000 274 36204.38 1291.34 2003.17 88888.00 2015-10-01 20:27:19.000 274 36204.34 1291.40 2003.19 88888.00 2015-10-01 20:27:20.000 274 36204.35 1291.37 2003.21 36282.02 2015-10-01 20:27:21.000 274 36204.39 1291.36 2003.25 88888.00 2015-10-01 20:27:22.000 274 36204.34 1291.40 2003.27 88888.00 2015-10-01 20:27:23.000 274 36204.37 1291.43 2003.19 88888.00 2015-10-01 20:27:24.000 274 36204.38 1291.45 2003.19 88888.00 2015-10-01 20:27:25.000 274 36204.45 1291.51 2003.14 36281.97 2015-10-01 20:27:26.000 274 36204.48 1291.52 2003.02 88888.00 2015-10-01 20:27:27.000 274 36204.44 1291.52 2002.98 88888.00 2015-10-01 20:27:28.000 274 36204.32 1291.47 2003.12 88888.00 2015-10-01 20:27:29.000 274 36204.29 1291.46 2003.23 88888.00 2015-10-01 20:27:30.000 274 36204.28 1291.49 2003.30 36282.10 2015-10-01 20:27:31.000 274 36204.31 1291.48 2003.30 88888.00 2015-10-01 20:27:32.000 274 36204.30 1291.48 2003.32 88888.00 2015-10-01 20:27:33.000 274 36204.27 1291.51 2003.32 88888.00 2015-10-01 20:27:34.000 274 36204.31 1291.51 2003.19 88888.00 2015-10-01 20:27:35.000 274 36204.30 1291.50 2003.23 36282.03 2015-10-01 20:27:36.000 274 36204.31 1291.51 2003.26 88888.00 2015-10-01 20:27:37.000 274 36204.41 1291.54 2003.10 88888.00 2015-10-01 20:27:38.000 274 36204.45 1291.53 2002.95 88888.00 2015-10-01 20:27:39.000 274 36204.43 1291.55 2002.95 88888.00 2015-10-01 20:27:40.000 274 36204.43 1291.58 2002.97 36282.18 2015-10-01 20:27:41.000 274 36204.43 1291.58 2002.96 88888.00 2015-10-01 20:27:42.000 274 36204.42 1291.57 2002.93 88888.00 2015-10-01 20:27:43.000 274 36204.42 1291.57 2002.99 88888.00 2015-10-01 20:27:44.000 274 36204.32 1291.53 2003.15 88888.00 2015-10-01 20:27:45.000 274 36204.30 1291.52 2003.30 36282.04 2015-10-01 20:27:46.000 274 36204.25 1291.55 2003.34 88888.00 2015-10-01 20:27:47.000 274 36204.26 1291.55 2003.23 88888.00 2015-10-01 20:27:48.000 274 36204.31 1291.57 2003.08 88888.00 2015-10-01 20:27:49.000 274 36204.21 1291.58 2003.22 88888.00 2015-10-01 20:27:50.000 274 36204.20 1291.55 2003.31 36281.97 2015-10-01 20:27:51.000 274 36204.22 1291.54 2003.29 88888.00 2015-10-01 20:27:52.000 274 36204.18 1291.58 2003.27 88888.00 2015-10-01 20:27:53.000 274 36204.18 1291.57 2003.24 88888.00 2015-10-01 20:27:54.000 274 36204.16 1291.55 2003.24 88888.00 2015-10-01 20:27:55.000 274 36204.18 1291.51 2003.24 36281.94 2015-10-01 20:27:56.000 274 36204.18 1291.51 2003.24 88888.00 2015-10-01 20:27:57.000 274 36204.19 1291.51 2003.24 88888.00 2015-10-01 20:27:58.000 274 36204.20 1291.49 2003.25 88888.00 2015-10-01 20:27:59.000 274 36204.21 1291.47 2003.26 88888.00 2015-10-01 20:28:00.000 274 36204.17 1291.52 2003.27 36281.93 2015-10-01 20:28:01.000 274 36204.19 1291.51 2003.29 88888.00 2015-10-01 20:28:02.000 274 36204.17 1291.55 2003.29 88888.00 2015-10-01 20:28:03.000 274 36204.14 1291.55 2003.22 88888.00 2015-10-01 20:28:04.000 274 36204.18 1291.50 2003.19 88888.00 2015-10-01 20:28:05.000 274 36204.21 1291.51 2003.22 36281.97 2015-10-01 20:28:06.000 274 36204.19 1291.52 2003.24 88888.00 2015-10-01 20:28:07.000 274 36204.17 1291.52 2003.27 88888.00 2015-10-01 20:28:08.000 274 36204.15 1291.55 2003.28 88888.00 2015-10-01 20:28:09.000 274 36204.16 1291.52 2003.22 88888.00 2015-10-01 20:28:10.000 274 36204.19 1291.54 2003.24 36281.86 2015-10-01 20:28:11.000 274 36204.17 1291.54 2003.27 88888.00 2015-10-01 20:28:12.000 274 36204.15 1291.53 2003.26 88888.00 2015-10-01 20:28:13.000 274 36204.15 1291.55 2003.29 88888.00 2015-10-01 20:28:14.000 274 36204.17 1291.57 2003.28 88888.00 2015-10-01 20:28:15.000 274 36204.12 1291.60 2003.29 36281.86 2015-10-01 20:28:16.000 274 36204.12 1291.59 2003.33 88888.00 2015-10-01 20:28:17.000 274 36204.12 1291.55 2003.25 88888.00 2015-10-01 20:28:18.000 274 36204.13 1291.53 2003.24 88888.00 2015-10-01 20:28:19.000 274 36204.15 1291.53 2003.25 88888.00 2015-10-01 20:28:20.000 274 36204.13 1291.58 2003.26 36281.90 2015-10-01 20:28:21.000 274 36204.10 1291.60 2003.24 88888.00 2015-10-01 20:28:22.000 274 36204.10 1291.60 2003.27 88888.00 2015-10-01 20:28:23.000 274 36204.12 1291.61 2003.25 88888.00 2015-10-01 20:28:24.000 274 36204.07 1291.61 2003.26 88888.00 2015-10-01 20:28:25.000 274 36204.07 1291.59 2003.26 36281.93 2015-10-01 20:28:26.000 274 36204.13 1291.57 2003.23 88888.00 2015-10-01 20:28:27.000 274 36204.11 1291.57 2003.23 88888.00 2015-10-01 20:28:28.000 274 36204.04 1291.58 2003.21 88888.00 2015-10-01 20:28:29.000 274 36204.04 1291.57 2003.25 88888.00 2015-10-01 20:28:30.000 274 36204.05 1291.58 2003.28 36281.89 2015-10-01 20:28:31.000 274 36204.06 1291.60 2003.28 88888.00 2015-10-01 20:28:32.000 274 36204.08 1291.53 2003.26 88888.00 2015-10-01 20:28:33.000 274 36204.10 1291.47 2003.26 88888.00 2015-10-01 20:28:34.000 274 36204.11 1291.49 2003.30 88888.00 2015-10-01 20:28:35.000 274 36204.08 1291.51 2003.29 36281.84 2015-10-01 20:28:36.000 274 36204.06 1291.58 2003.26 88888.00 2015-10-01 20:28:37.000 274 36204.12 1291.60 2003.13 88888.00 2015-10-01 20:28:38.000 274 36204.18 1291.62 2003.07 88888.00 2015-10-01 20:28:39.000 274 36204.24 1291.59 2003.05 88888.00 2015-10-01 20:28:40.000 274 36204.23 1291.58 2003.05 36281.95 2015-10-01 20:28:41.000 274 36204.25 1291.61 2002.98 88888.00 2015-10-01 20:28:42.000 274 36204.25 1291.60 2002.94 88888.00 2015-10-01 20:28:43.000 274 36204.24 1291.58 2002.97 88888.00 2015-10-01 20:28:44.000 274 36204.20 1291.56 2002.98 88888.00 2015-10-01 20:28:45.000 274 36204.18 1291.59 2003.04 36281.95 2015-10-01 20:28:46.000 274 36204.20 1291.60 2003.03 88888.00 2015-10-01 20:28:47.000 274 36204.20 1291.60 2002.98 88888.00 2015-10-01 20:28:48.000 274 36204.25 1291.61 2002.90 88888.00 2015-10-01 20:28:49.000 274 36204.27 1291.56 2002.85 88888.00 2015-10-01 20:28:50.000 274 36204.31 1291.60 2002.81 36282.01 2015-10-01 20:28:51.000 274 36204.30 1291.62 2002.80 88888.00 2015-10-01 20:28:52.000 274 36204.23 1291.54 2002.82 88888.00 2015-10-01 20:28:53.000 274 36204.22 1291.50 2002.89 88888.00 2015-10-01 20:28:54.000 274 36204.11 1291.54 2003.06 88888.00 2015-10-01 20:28:55.000 274 36204.01 1291.54 2003.23 36281.94 2015-10-01 20:28:56.000 274 36204.01 1291.55 2003.26 88888.00 2015-10-01 20:28:57.000 274 36204.03 1291.52 2003.23 88888.00 2015-10-01 20:28:58.000 274 36204.03 1291.53 2003.20 88888.00 2015-10-01 20:28:59.000 274 36203.99 1291.50 2003.20 88888.00 2015-10-01 20:29:00.000 274 36204.06 1291.49 2003.26 36281.80 2015-10-01 20:29:01.000 274 36204.03 1291.53 2003.31 88888.00 2015-10-01 20:29:02.000 274 36204.01 1291.51 2003.27 88888.00 2015-10-01 20:29:03.000 274 36204.02 1291.51 2003.26 88888.00 2015-10-01 20:29:04.000 274 36204.05 1291.53 2003.22 88888.00 2015-10-01 20:29:05.000 274 36204.06 1291.54 2003.24 36281.80 2015-10-01 20:29:06.000 274 36204.04 1291.58 2003.28 88888.00 2015-10-01 20:29:07.000 274 36204.01 1291.62 2003.32 88888.00 2015-10-01 20:29:08.000 274 36203.96 1291.58 2003.22 88888.00 2015-10-01 20:29:09.000 274 36203.97 1291.56 2003.23 88888.00 2015-10-01 20:29:10.000 274 36203.98 1291.58 2003.26 36281.69 2015-10-01 20:29:11.000 274 36204.03 1291.56 2003.28 88888.00 2015-10-01 20:29:12.000 274 36204.02 1291.53 2003.23 88888.00 2015-10-01 20:29:13.000 274 36204.00 1291.55 2003.28 88888.00 2015-10-01 20:29:14.000 274 36204.00 1291.52 2003.32 88888.00 2015-10-01 20:29:15.000 274 36204.00 1291.51 2003.32 36281.82 2015-10-01 20:29:16.000 274 36203.97 1291.57 2003.32 88888.00 2015-10-01 20:29:17.000 274 36203.97 1291.53 2003.26 88888.00 2015-10-01 20:29:18.000 274 36203.97 1291.53 2003.26 88888.00 2015-10-01 20:29:19.000 274 36203.97 1291.56 2003.25 88888.00 2015-10-01 20:29:20.000 274 36203.99 1291.54 2003.30 36281.83 2015-10-01 20:29:21.000 274 36204.02 1291.53 2003.35 88888.00 2015-10-01 20:29:22.000 274 36204.03 1291.54 2003.33 88888.00 2015-10-01 20:29:23.000 274 36204.01 1291.51 2003.36 88888.00 2015-10-01 20:29:24.000 274 36204.02 1291.52 2003.34 88888.00 2015-10-01 20:29:25.000 274 36204.06 1291.54 2003.36 36281.81 2015-10-01 20:29:26.000 274 36204.05 1291.55 2003.35 88888.00 2015-10-01 20:29:27.000 274 36203.98 1291.54 2003.31 88888.00 2015-10-01 20:29:28.000 274 36204.00 1291.50 2003.33 88888.00 2015-10-01 20:29:29.000 274 36204.00 1291.53 2003.33 88888.00 2015-10-01 20:29:30.000 274 36204.00 1291.59 2003.35 36281.80 2015-10-01 20:29:31.000 274 36203.99 1291.62 2003.36 88888.00 2015-10-01 20:29:32.000 274 36203.99 1291.54 2003.29 88888.00 2015-10-01 20:29:33.000 274 36204.01 1291.54 2003.31 88888.00 2015-10-01 20:29:34.000 274 36203.99 1291.60 2003.33 88888.00 2015-10-01 20:29:35.000 274 36204.00 1291.63 2003.37 36281.76 2015-10-01 20:29:36.000 274 36203.97 1291.65 2003.38 88888.00 2015-10-01 20:29:37.000 274 36203.99 1291.63 2003.32 88888.00 2015-10-01 20:29:38.000 274 36204.00 1291.59 2003.33 88888.00 2015-10-01 20:29:39.000 274 36204.01 1291.56 2003.32 88888.00 2015-10-01 20:29:40.000 274 36204.01 1291.60 2003.32 36281.78 2015-10-01 20:29:41.000 274 36204.08 1291.58 2003.30 88888.00 2015-10-01 20:29:42.000 274 36204.05 1291.60 2003.28 88888.00 2015-10-01 20:29:43.000 274 36204.05 1291.60 2003.26 88888.00 2015-10-01 20:29:44.000 274 36204.08 1291.58 2003.26 88888.00 2015-10-01 20:29:45.000 274 36204.03 1291.65 2003.34 36281.75 2015-10-01 20:29:46.000 274 36204.04 1291.64 2003.37 88888.00 2015-10-01 20:29:47.000 274 36204.08 1291.58 2003.37 88888.00 2015-10-01 20:29:48.000 274 36204.08 1291.55 2003.33 88888.00 2015-10-01 20:29:49.000 274 36204.10 1291.53 2003.35 88888.00 2015-10-01 20:29:50.000 274 36204.13 1291.52 2003.30 36281.82 2015-10-01 20:29:51.000 274 36204.12 1291.54 2003.38 88888.00 2015-10-01 20:29:52.000 274 36204.11 1291.54 2003.39 88888.00 2015-10-01 20:29:53.000 274 36204.11 1291.56 2003.36 88888.00 2015-10-01 20:29:54.000 274 36204.07 1291.60 2003.36 88888.00 2015-10-01 20:29:55.000 274 36204.10 1291.60 2003.43 36281.89 2015-10-01 20:29:56.000 274 36204.09 1291.61 2003.44 88888.00 2015-10-01 20:29:57.000 274 36204.05 1291.65 2003.42 88888.00 2015-10-01 20:29:58.000 274 36204.06 1291.61 2003.35 88888.00 2015-10-01 20:29:59.000 274 36204.04 1291.62 2003.35 88888.00 2015-10-01 20:30:00.000 274 36204.08 1291.63 2003.38 36281.87 2015-10-01 20:30:01.000 274 36204.03 1291.63 2003.38 88888.00 2015-10-01 20:30:02.000 274 36204.03 1291.62 2003.36 88888.00 2015-10-01 20:30:03.000 274 36204.07 1291.60 2003.32 88888.00 2015-10-01 20:30:04.000 274 36204.07 1291.59 2003.27 88888.00 2015-10-01 20:30:05.000 274 36204.05 1291.62 2003.32 36281.85 2015-10-01 20:30:06.000 274 36204.04 1291.64 2003.34 88888.00 2015-10-01 20:30:07.000 274 36204.05 1291.65 2003.24 88888.00 2015-10-01 20:30:08.000 274 36204.11 1291.59 2003.20 88888.00 2015-10-01 20:30:09.000 274 36204.08 1291.62 2003.28 88888.00 2015-10-01 20:30:10.000 274 36204.18 1291.71 2003.26 36281.91 2015-10-01 20:30:11.000 274 36204.18 1291.69 2003.17 88888.00 2015-10-01 20:30:12.000 274 36204.11 1291.61 2003.27 88888.00 2015-10-01 20:30:13.000 274 36204.10 1291.59 2003.29 88888.00 2015-10-01 20:30:14.000 274 36204.14 1291.58 2003.30 88888.00 2015-10-01 20:30:15.000 274 36204.11 1291.65 2003.31 36281.88 2015-10-01 20:30:16.000 274 36204.19 1291.69 2003.22 88888.00 2015-10-01 20:30:17.000 274 36204.22 1291.73 2003.12 88888.00 2015-10-01 20:30:18.000 274 36204.21 1291.70 2003.07 88888.00 2015-10-01 20:30:19.000 274 36204.24 1291.68 2003.11 88888.00 2015-10-01 20:30:20.000 274 36204.27 1291.66 2003.21 36282.04 2015-10-01 20:30:21.000 274 36204.18 1291.65 2003.34 88888.00 2015-10-01 20:30:22.000 274 36204.15 1291.65 2003.36 88888.00 2015-10-01 20:30:23.000 274 36204.15 1291.63 2003.34 88888.00 2015-10-01 20:30:24.000 274 36204.15 1291.61 2003.33 88888.00 2015-10-01 20:30:25.000 274 36204.13 1291.66 2003.35 36281.93 2015-10-01 20:30:26.000 274 36204.16 1291.67 2003.39 88888.00 2015-10-01 20:30:27.000 274 36204.17 1291.67 2003.41 88888.00 2015-10-01 20:30:28.000 274 36204.17 1291.69 2003.38 88888.00 2015-10-01 20:30:29.000 274 36204.20 1291.71 2003.34 88888.00 2015-10-01 20:30:30.000 274 36204.32 1291.83 2003.08 36281.92 2015-10-01 20:30:31.000 274 36204.34 1291.86 2003.07 88888.00 2015-10-01 20:30:32.000 274 36204.39 1291.77 2003.10 88888.00 2015-10-01 20:30:33.000 274 36204.27 1291.75 2003.20 88888.00 2015-10-01 20:30:34.000 274 36204.20 1291.76 2003.36 88888.00 2015-10-01 20:30:35.000 274 36204.25 1291.76 2003.38 36282.13 2015-10-01 20:30:36.000 274 36204.24 1291.77 2003.38 88888.00 2015-10-01 20:30:37.000 274 36204.24 1291.72 2003.41 88888.00 2015-10-01 20:30:38.000 274 36204.28 1291.70 2003.36 88888.00 2015-10-01 20:30:39.000 274 36204.26 1291.76 2003.37 88888.00 2015-10-01 20:30:40.000 274 36204.31 1291.75 2003.35 36282.08 2015-10-01 20:30:41.000 274 36204.36 1291.71 2003.37 88888.00 2015-10-01 20:30:42.000 274 36204.35 1291.70 2003.38 88888.00 2015-10-01 20:30:43.000 274 36204.39 1291.68 2003.35 88888.00 2015-10-01 20:30:44.000 274 36204.37 1291.67 2003.32 88888.00 2015-10-01 20:30:45.000 274 36204.38 1291.71 2003.33 36282.16 2015-10-01 20:30:46.000 274 36204.39 1291.73 2003.41 88888.00 2015-10-01 20:30:47.000 274 36204.37 1291.73 2003.46 88888.00 2015-10-01 20:30:48.000 274 36204.37 1291.69 2003.41 88888.00 2015-10-01 20:30:49.000 274 36204.36 1291.73 2003.40 88888.00 2015-10-01 20:30:50.000 274 36204.42 1291.72 2003.41 36282.19 2015-10-01 20:30:51.000 274 36204.45 1291.73 2003.46 88888.00 2015-10-01 20:30:52.000 274 36204.47 1291.71 2003.46 88888.00 2015-10-01 20:30:53.000 274 36204.46 1291.71 2003.41 88888.00 2015-10-01 20:30:54.000 274 36204.50 1291.72 2003.43 88888.00 2015-10-01 20:30:55.000 274 36204.54 1291.71 2003.45 36282.27 2015-10-01 20:30:56.000 274 36204.57 1291.72 2003.42 88888.00 2015-10-01 20:30:57.000 274 36204.54 1291.70 2003.35 88888.00 2015-10-01 20:30:58.000 274 36204.50 1291.71 2003.39 88888.00 2015-10-01 20:30:59.000 274 36204.55 1291.69 2003.43 88888.00 2015-10-01 20:31:00.000 274 36204.58 1291.68 2003.43 36282.27 2015-10-01 20:31:01.000 274 36204.53 1291.73 2003.48 88888.00 2015-10-01 20:31:02.000 274 36204.55 1291.68 2003.52 88888.00 2015-10-01 20:31:03.000 274 36204.58 1291.65 2003.47 88888.00 2015-10-01 20:31:04.000 274 36204.58 1291.66 2003.45 88888.00 2015-10-01 20:31:05.000 274 36204.60 1291.67 2003.44 36282.35 2015-10-01 20:31:06.000 274 36204.58 1291.70 2003.50 88888.00 2015-10-01 20:31:07.000 274 36204.58 1291.67 2003.52 88888.00 2015-10-01 20:31:08.000 274 36204.60 1291.68 2003.49 88888.00 2015-10-01 20:31:09.000 274 36204.61 1291.72 2003.49 88888.00 2015-10-01 20:31:10.000 274 36204.60 1291.72 2003.45 36282.41 2015-10-01 20:31:11.000 274 36204.60 1291.73 2003.45 88888.00 2015-10-01 20:31:12.000 274 36204.57 1291.70 2003.45 88888.00 2015-10-01 20:31:13.000 274 36204.57 1291.70 2003.46 88888.00 2015-10-01 20:31:14.000 274 36204.63 1291.67 2003.44 88888.00 2015-10-01 20:31:15.000 274 36204.65 1291.68 2003.47 36282.43 2015-10-01 20:31:16.000 274 36204.65 1291.72 2003.48 88888.00 2015-10-01 20:31:17.000 274 36204.64 1291.71 2003.48 88888.00 2015-10-01 20:31:18.000 274 36204.65 1291.70 2003.52 88888.00 2015-10-01 20:31:19.000 274 36204.64 1291.72 2003.51 88888.00 2015-10-01 20:31:20.000 274 36204.64 1291.71 2003.52 36282.44 2015-10-01 20:31:21.000 274 36204.65 1291.70 2003.50 88888.00 2015-10-01 20:31:22.000 274 36204.62 1291.68 2003.48 88888.00 2015-10-01 20:31:23.000 274 36204.68 1291.65 2003.44 88888.00 2015-10-01 20:31:24.000 274 36204.70 1291.66 2003.44 88888.00 2015-10-01 20:31:25.000 274 36204.75 1291.66 2003.45 36282.46 2015-10-01 20:31:26.000 274 36204.75 1291.65 2003.48 88888.00 2015-10-01 20:31:27.000 274 36204.76 1291.64 2003.43 88888.00 2015-10-01 20:31:28.000 274 36204.76 1291.67 2003.43 88888.00 2015-10-01 20:31:29.000 274 36204.76 1291.67 2003.42 88888.00 2015-10-01 20:31:30.000 274 36204.77 1291.69 2003.44 36282.48 2015-10-01 20:31:31.000 274 36204.79 1291.71 2003.49 88888.00 2015-10-01 20:31:32.000 274 36204.80 1291.67 2003.48 88888.00 2015-10-01 20:31:33.000 274 36204.82 1291.67 2003.50 88888.00 2015-10-01 20:31:34.000 274 36204.80 1291.68 2003.53 88888.00 2015-10-01 20:31:35.000 274 36204.80 1291.72 2003.54 36282.62 2015-10-01 20:31:36.000 274 36204.86 1291.71 2003.53 88888.00 2015-10-01 20:31:37.000 274 36204.87 1291.67 2003.54 88888.00 2015-10-01 20:31:38.000 274 36204.91 1291.60 2003.49 88888.00 2015-10-01 20:31:39.000 274 36204.89 1291.68 2003.52 88888.00 2015-10-01 20:31:40.000 274 36204.89 1291.73 2003.53 36282.67 2015-10-01 20:31:41.000 274 36204.90 1291.73 2003.56 88888.00 2015-10-01 20:31:42.000 274 36204.94 1291.69 2003.53 88888.00 2015-10-01 20:31:43.000 274 36204.92 1291.70 2003.59 88888.00 2015-10-01 20:31:44.000 274 36204.95 1291.72 2003.58 88888.00 2015-10-01 20:31:45.000 274 36204.93 1291.72 2003.54 36282.73 2015-10-01 20:31:46.000 274 36204.94 1291.74 2003.57 88888.00 2015-10-01 20:31:47.000 274 36204.96 1291.69 2003.52 88888.00 2015-10-01 20:31:48.000 274 36204.98 1291.66 2003.45 88888.00 2015-10-01 20:31:49.000 274 36205.03 1291.66 2003.43 88888.00 2015-10-01 20:31:50.000 274 36205.01 1291.70 2003.55 36282.79 2015-10-01 20:31:51.000 274 36205.10 1291.74 2003.53 88888.00 2015-10-01 20:31:52.000 274 36205.20 1291.75 2003.36 88888.00 2015-10-01 20:31:53.000 274 36205.22 1291.74 2003.26 88888.00 2015-10-01 20:31:54.000 274 36205.19 1291.74 2003.25 88888.00 2015-10-01 20:31:55.000 274 36205.20 1291.74 2003.32 36282.96 2015-10-01 20:31:56.000 274 36205.15 1291.75 2003.41 88888.00 2015-10-01 20:31:57.000 274 36205.11 1291.67 2003.49 88888.00 2015-10-01 20:31:58.000 274 36205.11 1291.66 2003.48 88888.00 2015-10-01 20:31:59.000 274 36205.09 1291.67 2003.50 88888.00 2015-10-01 20:32:00.000 274 36205.13 1291.66 2003.55 36282.86 2015-10-01 20:32:01.000 274 36205.21 1291.70 2003.54 88888.00 2015-10-01 20:32:02.000 274 36205.26 1291.68 2003.42 88888.00 2015-10-01 20:32:03.000 274 36205.22 1291.63 2003.43 88888.00 2015-10-01 20:32:04.000 274 36205.17 1291.68 2003.55 88888.00 2015-10-01 20:32:05.000 274 36205.16 1291.70 2003.63 36282.93 2015-10-01 20:32:06.000 274 36205.21 1291.64 2003.60 88888.00 2015-10-01 20:32:07.000 274 36205.22 1291.61 2003.57 88888.00 2015-10-01 20:32:08.000 274 36205.20 1291.62 2003.54 88888.00 2015-10-01 20:32:09.000 274 36205.19 1291.62 2003.51 88888.00 2015-10-01 20:32:10.000 274 36205.20 1291.65 2003.60 36283.00 2015-10-01 20:32:11.000 274 36205.20 1291.65 2003.55 88888.00 2015-10-01 20:32:12.000 274 36205.24 1291.62 2003.49 88888.00 2015-10-01 20:32:13.000 274 36205.25 1291.60 2003.50 88888.00 2015-10-01 20:32:14.000 274 36205.21 1291.64 2003.55 88888.00 2015-10-01 20:32:15.000 274 36205.22 1291.61 2003.47 36282.88 2015-10-01 20:32:16.000 274 36205.25 1291.61 2003.49 88888.00 2015-10-01 20:32:17.000 274 36205.25 1291.57 2003.52 88888.00 2015-10-01 20:32:18.000 274 36205.21 1291.58 2003.50 88888.00 2015-10-01 20:32:19.000 274 36205.21 1291.56 2003.44 88888.00 2015-10-01 20:32:20.000 274 36205.18 1291.61 2003.45 36283.02 2015-10-01 20:32:21.000 274 36205.18 1291.63 2003.52 88888.00 2015-10-01 20:32:22.000 274 36205.18 1291.59 2003.56 88888.00 2015-10-01 20:32:23.000 274 36205.21 1291.58 2003.55 88888.00 2015-10-01 20:32:24.000 274 36205.21 1291.60 2003.57 88888.00 2015-10-01 20:32:25.000 274 36205.26 1291.60 2003.58 36282.96 2015-10-01 20:32:26.000 274 36205.26 1291.61 2003.61 88888.00 2015-10-01 20:32:27.000 274 36205.24 1291.60 2003.61 88888.00 2015-10-01 20:32:28.000 274 36205.27 1291.57 2003.60 88888.00 2015-10-01 20:32:29.000 274 36205.31 1291.54 2003.54 88888.00 2015-10-01 20:32:30.000 274 36205.33 1291.54 2003.56 36283.04 2015-10-01 20:32:31.000 274 36205.34 1291.55 2003.62 88888.00 2015-10-01 20:32:32.000 274 36205.34 1291.55 2003.62 88888.00 2015-10-01 20:32:33.000 274 36205.32 1291.57 2003.59 88888.00 2015-10-01 20:32:34.000 274 36205.35 1291.53 2003.52 88888.00 2015-10-01 20:32:35.000 274 36205.35 1291.57 2003.57 36283.05 2015-10-01 20:32:36.000 274 36205.34 1291.60 2003.60 88888.00 2015-10-01 20:32:37.000 274 36205.38 1291.59 2003.57 88888.00 2015-10-01 20:32:38.000 274 36205.39 1291.54 2003.51 88888.00 2015-10-01 20:32:39.000 274 36205.43 1291.53 2003.54 88888.00 2015-10-01 20:32:40.000 274 36205.43 1291.53 2003.55 36283.13 2015-10-01 20:32:41.000 274 36205.42 1291.54 2003.57 88888.00 2015-10-01 20:32:42.000 274 36205.45 1291.53 2003.60 88888.00 2015-10-01 20:32:43.000 274 36205.45 1291.53 2003.61 88888.00 2015-10-01 20:32:44.000 274 36205.44 1291.51 2003.58 88888.00 2015-10-01 20:32:45.000 274 36205.46 1291.52 2003.60 36283.13 2015-10-01 20:32:46.000 274 36205.49 1291.54 2003.59 88888.00 2015-10-01 20:32:47.000 274 36205.50 1291.47 2003.59 88888.00 2015-10-01 20:32:48.000 274 36205.52 1291.47 2003.59 88888.00 2015-10-01 20:32:49.000 274 36205.52 1291.47 2003.61 88888.00 2015-10-01 20:32:50.000 274 36205.47 1291.55 2003.62 36283.17 2015-10-01 20:32:51.000 274 36205.43 1291.61 2003.65 88888.00 2015-10-01 20:32:52.000 274 36205.48 1291.56 2003.66 88888.00 2015-10-01 20:32:53.000 274 36205.49 1291.51 2003.62 88888.00 2015-10-01 20:32:54.000 274 36205.49 1291.51 2003.66 88888.00 2015-10-01 20:32:55.000 274 36205.56 1291.51 2003.61 36283.29 2015-10-01 20:32:56.000 274 36205.57 1291.50 2003.57 88888.00 2015-10-01 20:32:57.000 274 36205.58 1291.48 2003.55 88888.00 2015-10-01 20:32:58.000 274 36205.55 1291.48 2003.53 88888.00 2015-10-01 20:32:59.000 274 36205.53 1291.50 2003.52 88888.00 2015-10-01 20:33:00.000 274 36205.53 1291.52 2003.52 36283.26 2015-10-01 20:33:01.000 274 36205.57 1291.53 2003.54 88888.00 2015-10-01 20:33:02.000 274 36205.55 1291.53 2003.52 88888.00 2015-10-01 20:33:03.000 274 36205.54 1291.48 2003.53 88888.00 2015-10-01 20:33:04.000 274 36205.53 1291.46 2003.53 88888.00 2015-10-01 20:33:05.000 274 36205.54 1291.48 2003.54 36283.26 2015-10-01 20:33:06.000 274 36205.56 1291.46 2003.52 88888.00 2015-10-01 20:33:07.000 274 36205.58 1291.45 2003.54 88888.00 2015-10-01 20:33:08.000 274 36205.59 1291.43 2003.54 88888.00 2015-10-01 20:33:09.000 274 36205.58 1291.43 2003.51 88888.00 2015-10-01 20:33:10.000 274 36205.57 1291.44 2003.49 36283.24 2015-10-01 20:33:11.000 274 36205.58 1291.47 2003.50 88888.00 2015-10-01 20:33:12.000 274 36205.59 1291.48 2003.50 88888.00 2015-10-01 20:33:13.000 274 36205.56 1291.48 2003.52 88888.00 2015-10-01 20:33:14.000 274 36205.59 1291.51 2003.50 88888.00 2015-10-01 20:33:15.000 274 36205.55 1291.54 2003.50 36283.27 2015-10-01 20:33:16.000 274 36205.51 1291.57 2003.54 88888.00 2015-10-01 20:33:17.000 274 36205.55 1291.49 2003.49 88888.00 2015-10-01 20:33:18.000 274 36205.52 1291.49 2003.46 88888.00 2015-10-01 20:33:19.000 274 36205.50 1291.52 2003.53 88888.00 2015-10-01 20:33:20.000 274 36205.58 1291.53 2003.50 36283.25 2015-10-01 20:33:21.000 274 36205.62 1291.51 2003.50 88888.00 2015-10-01 20:33:22.000 274 36205.56 1291.51 2003.51 88888.00 2015-10-01 20:33:23.000 274 36205.55 1291.51 2003.49 88888.00 2015-10-01 20:33:24.000 274 36205.53 1291.55 2003.50 88888.00 2015-10-01 20:33:25.000 274 36205.56 1291.54 2003.47 36283.22 2015-10-01 20:33:26.000 274 36205.58 1291.56 2003.50 88888.00 2015-10-01 20:33:27.000 274 36205.64 1291.59 2003.39 88888.00 2015-10-01 20:33:28.000 274 36205.75 1291.60 2003.30 88888.00 2015-10-01 20:33:29.000 274 36205.79 1291.59 2003.27 88888.00 2015-10-01 20:33:30.000 274 36205.78 1291.63 2003.29 36283.42 2015-10-01 20:33:31.000 274 36205.71 1291.66 2003.39 88888.00 2015-10-01 20:33:32.000 274 36205.56 1291.62 2003.54 88888.00 2015-10-01 20:33:33.000 274 36205.53 1291.59 2003.55 88888.00 2015-10-01 20:33:34.000 274 36205.55 1291.59 2003.54 88888.00 2015-10-01 20:33:35.000 274 36205.56 1291.59 2003.54 36283.20 2015-10-01 20:33:36.000 274 36205.56 1291.57 2003.53 88888.00 2015-10-01 20:33:37.000 274 36205.53 1291.62 2003.53 88888.00 2015-10-01 20:33:38.000 274 36205.54 1291.64 2003.52 88888.00 2015-10-01 20:33:39.000 274 36205.49 1291.62 2003.53 88888.00 2015-10-01 20:33:40.000 274 36205.50 1291.63 2003.51 36283.39 2015-10-01 20:33:41.000 274 36205.52 1291.67 2003.57 88888.00 2015-10-01 20:33:42.000 274 36205.54 1291.66 2003.53 88888.00 2015-10-01 20:33:43.000 274 36205.57 1291.65 2003.53 88888.00 2015-10-01 20:33:44.000 274 36205.55 1291.67 2003.53 88888.00 2015-10-01 20:33:45.000 274 36205.55 1291.67 2003.53 36283.30 2015-10-01 20:33:46.000 274 36205.54 1291.68 2003.53 88888.00 2015-10-01 20:33:47.000 274 36205.50 1291.68 2003.53 88888.00 2015-10-01 20:33:48.000 274 36205.55 1291.64 2003.54 88888.00 2015-10-01 20:33:49.000 274 36205.52 1291.66 2003.57 88888.00 2015-10-01 20:33:50.000 274 36205.54 1291.63 2003.57 36283.31 2015-10-01 20:33:51.000 274 36205.58 1291.68 2003.60 88888.00 2015-10-01 20:33:52.000 274 36205.60 1291.65 2003.52 88888.00 2015-10-01 20:33:53.000 274 36205.60 1291.64 2003.50 88888.00 2015-10-01 20:33:54.000 274 36205.60 1291.65 2003.49 88888.00 2015-10-01 20:33:55.000 274 36205.59 1291.72 2003.54 36283.33 2015-10-01 20:33:56.000 274 36205.60 1291.73 2003.57 88888.00 2015-10-01 20:33:57.000 274 36205.61 1291.70 2003.51 88888.00 2015-10-01 20:33:58.000 274 36205.63 1291.68 2003.55 88888.00 2015-10-01 20:33:59.000 274 36205.63 1291.68 2003.50 88888.00 2015-10-01 20:34:00.000 274 36205.67 1291.70 2003.50 36283.41 2015-10-01 20:34:01.000 274 36205.68 1291.76 2003.55 88888.00 2015-10-01 20:34:02.000 274 36205.71 1291.76 2003.50 88888.00 2015-10-01 20:34:03.000 274 36205.71 1291.71 2003.50 88888.00 2015-10-01 20:34:04.000 274 36205.71 1291.72 2003.53 88888.00 2015-10-01 20:34:05.000 274 36205.83 1291.73 2003.47 36283.43 2015-10-01 20:34:06.000 274 36205.97 1291.79 2003.39 88888.00 2015-10-01 20:34:07.000 274 36205.93 1291.78 2003.38 88888.00 2015-10-01 20:34:08.000 274 36205.85 1291.72 2003.40 88888.00 2015-10-01 20:34:09.000 274 36205.78 1291.70 2003.49 88888.00 2015-10-01 20:34:10.000 274 36205.79 1291.71 2003.56 36283.63 2015-10-01 20:34:11.000 274 36205.81 1291.73 2003.56 88888.00 2015-10-01 20:34:12.000 274 36205.82 1291.71 2003.53 88888.00 2015-10-01 20:34:13.000 274 36205.83 1291.69 2003.52 88888.00 2015-10-01 20:34:14.000 274 36205.83 1291.73 2003.51 88888.00 2015-10-01 20:34:15.000 274 36205.92 1291.82 2003.51 36283.49 2015-10-01 20:34:16.000 274 36205.99 1291.84 2003.48 88888.00 2015-10-01 20:34:17.000 274 36205.86 1291.85 2003.50 88888.00 2015-10-01 20:34:18.000 274 36205.88 1291.81 2003.48 88888.00 2015-10-01 20:34:19.000 274 36205.87 1291.79 2003.48 88888.00 2015-10-01 20:34:20.000 274 36205.83 1291.77 2003.51 36283.56 2015-10-01 20:34:21.000 274 36205.88 1291.83 2003.58 88888.00 2015-10-01 20:34:22.000 274 36205.92 1291.80 2003.53 88888.00 2015-10-01 20:34:23.000 274 36205.86 1291.77 2003.52 88888.00 2015-10-01 20:34:24.000 274 36205.88 1291.76 2003.51 88888.00 2015-10-01 20:34:25.000 274 36205.93 1291.78 2003.53 36283.61 2015-10-01 20:34:26.000 274 36205.95 1291.83 2003.58 88888.00 2015-10-01 20:34:27.000 274 36205.98 1291.84 2003.56 88888.00 2015-10-01 20:34:28.000 274 36205.98 1291.81 2003.52 88888.00 2015-10-01 20:34:29.000 274 36206.02 1291.81 2003.53 88888.00 2015-10-01 20:34:30.000 274 36206.02 1291.83 2003.54 36283.69 2015-10-01 20:34:31.000 274 36206.07 1291.82 2003.57 88888.00 2015-10-01 20:34:32.000 274 36206.05 1291.84 2003.61 88888.00 2015-10-01 20:34:33.000 274 36206.04 1291.83 2003.58 88888.00 2015-10-01 20:34:34.000 274 36206.05 1291.85 2003.57 88888.00 2015-10-01 20:34:35.000 274 36206.04 1291.90 2003.59 36283.76 2015-10-01 20:34:36.000 274 36206.10 1291.90 2003.59 88888.00 2015-10-01 20:34:37.000 274 36206.07 1291.89 2003.58 88888.00 2015-10-01 20:34:38.000 274 36206.06 1291.88 2003.56 88888.00 2015-10-01 20:34:39.000 274 36206.09 1291.90 2003.60 88888.00 2015-10-01 20:34:40.000 274 36206.06 1291.91 2003.61 36283.78 2015-10-01 20:34:41.000 274 36206.15 1291.91 2003.60 88888.00 2015-10-01 20:34:42.000 274 36206.16 1291.83 2003.65 88888.00 2015-10-01 20:34:43.000 274 36206.14 1291.83 2003.64 88888.00 2015-10-01 20:34:44.000 274 36206.17 1291.86 2003.59 88888.00 2015-10-01 20:34:45.000 274 36206.21 1291.88 2003.54 36283.85 2015-10-01 20:34:46.000 274 36206.22 1291.89 2003.61 88888.00 2015-10-01 20:34:47.000 274 36206.25 1291.89 2003.55 88888.00 2015-10-01 20:34:48.000 274 36206.23 1291.90 2003.51 88888.00 2015-10-01 20:34:49.000 274 36206.24 1291.87 2003.55 88888.00 2015-10-01 20:34:50.000 274 36206.18 1291.88 2003.60 36283.90 2015-10-01 20:34:51.000 274 36206.18 1291.91 2003.63 88888.00 2015-10-01 20:34:52.000 274 36206.22 1291.88 2003.58 88888.00 2015-10-01 20:34:53.000 274 36206.19 1291.89 2003.62 88888.00 2015-10-01 20:34:54.000 274 36206.24 1291.91 2003.65 88888.00 2015-10-01 20:34:55.000 274 36206.28 1291.90 2003.61 36283.92 2015-10-01 20:34:56.000 274 36206.30 1291.99 2003.60 88888.00 2015-10-01 20:34:57.000 274 36206.40 1292.03 2003.52 88888.00 2015-10-01 20:34:58.000 274 36206.45 1291.96 2003.44 88888.00 2015-10-01 20:34:59.000 274 36206.45 1291.94 2003.41 88888.00 2015-10-01 20:35:00.000 274 36206.43 1291.94 2003.47 36284.18 2015-10-01 20:35:01.000 274 36206.32 1291.89 2003.55 88888.00 2015-10-01 20:35:02.000 274 36206.26 1291.90 2003.59 88888.00 2015-10-01 20:35:03.000 274 36206.30 1291.91 2003.65 88888.00 2015-10-01 20:35:04.000 274 36206.31 1291.93 2003.63 88888.00 2015-10-01 20:35:05.000 274 36206.33 1291.93 2003.67 36283.97 2015-10-01 20:35:06.000 274 36206.35 1291.93 2003.68 88888.00 2015-10-01 20:35:07.000 274 36206.34 1291.92 2003.62 88888.00 2015-10-01 20:35:08.000 274 36206.34 1291.92 2003.56 88888.00 2015-10-01 20:35:09.000 274 36206.35 1291.97 2003.65 88888.00 2015-10-01 20:35:10.000 274 36206.37 1292.00 2003.70 36284.03 2015-10-01 20:35:11.000 274 36206.37 1292.00 2003.67 88888.00 2015-10-01 20:35:12.000 274 36206.37 1291.98 2003.62 88888.00 2015-10-01 20:35:13.000 274 36206.35 1291.95 2003.68 88888.00 2015-10-01 20:35:14.000 274 36206.38 1291.95 2003.70 88888.00 2015-10-01 20:35:15.000 274 36206.42 1291.92 2003.68 36284.13 2015-10-01 20:35:16.000 274 36206.45 1291.98 2003.67 88888.00 2015-10-01 20:35:17.000 274 36206.45 1291.96 2003.66 88888.00 2015-10-01 20:35:18.000 274 36206.44 1291.92 2003.62 88888.00 2015-10-01 20:35:19.000 274 36206.48 1291.93 2003.66 88888.00 2015-10-01 20:35:20.000 274 36206.46 1291.99 2003.68 36284.20 2015-10-01 20:35:21.000 274 36206.47 1292.00 2003.64 88888.00 2015-10-01 20:35:22.000 274 36206.50 1291.96 2003.59 88888.00 2015-10-01 20:35:23.000 274 36206.50 1291.97 2003.62 88888.00 2015-10-01 20:35:24.000 274 36206.49 1291.97 2003.62 88888.00 2015-10-01 20:35:25.000 274 36206.50 1291.97 2003.68 36284.26 2015-10-01 20:35:26.000 274 36206.52 1291.96 2003.67 88888.00 2015-10-01 20:35:27.000 274 36206.54 1291.96 2003.63 88888.00 2015-10-01 20:35:28.000 274 36206.53 1291.95 2003.62 88888.00 2015-10-01 20:35:29.000 274 36206.55 1291.98 2003.60 88888.00 2015-10-01 20:35:30.000 274 36206.59 1291.98 2003.61 36284.21 2015-10-01 20:35:31.000 274 36206.68 1292.02 2003.55 88888.00 2015-10-01 20:35:32.000 274 36206.84 1292.03 2003.34 88888.00 2015-10-01 20:35:33.000 274 36206.93 1292.03 2003.29 88888.00 2015-10-01 20:35:34.000 274 36206.99 1292.08 2003.23 88888.00 2015-10-01 20:35:35.000 274 36207.06 1292.08 2003.16 36284.55 2015-10-01 20:35:36.000 274 36206.83 1291.96 2003.42 88888.00 2015-10-01 20:35:37.000 274 36206.60 1291.88 2003.61 88888.00 2015-10-01 20:35:38.000 274 36206.62 1291.89 2003.60 88888.00 2015-10-01 20:35:39.000 274 36206.61 1291.91 2003.59 88888.00 2015-10-01 20:35:40.000 274 36206.62 1291.92 2003.67 36284.26 2015-10-01 20:35:41.000 274 36206.67 1291.92 2003.63 88888.00 2015-10-01 20:35:42.000 274 36206.64 1291.89 2003.58 88888.00 2015-10-01 20:35:43.000 274 36206.64 1291.87 2003.60 88888.00 2015-10-01 20:35:44.000 274 36206.65 1291.84 2003.64 88888.00 2015-10-01 20:35:45.000 274 36206.68 1291.87 2003.66 36284.31 2015-10-01 20:35:46.000 274 36206.67 1291.87 2003.65 88888.00 2015-10-01 20:35:47.000 274 36206.68 1291.79 2003.64 88888.00 2015-10-01 20:35:48.000 274 36206.70 1291.75 2003.62 88888.00 2015-10-01 20:35:49.000 274 36206.68 1291.80 2003.67 88888.00 2015-10-01 20:35:50.000 274 36206.72 1291.85 2003.66 36284.34 2015-10-01 20:35:51.000 274 36206.72 1291.90 2003.69 88888.00 2015-10-01 20:35:52.000 274 36206.69 1291.86 2003.61 88888.00 2015-10-01 20:35:53.000 274 36206.66 1291.87 2003.61 88888.00 2015-10-01 20:35:54.000 274 36206.68 1291.87 2003.65 88888.00 2015-10-01 20:35:55.000 274 36206.72 1291.83 2003.65 36284.38 2015-10-01 20:35:56.000 274 36206.72 1291.82 2003.64 88888.00 2015-10-01 20:35:57.000 274 36206.73 1291.83 2003.62 88888.00 2015-10-01 20:35:58.000 274 36206.69 1291.85 2003.61 88888.00 2015-10-01 20:35:59.000 274 36206.69 1291.85 2003.61 88888.00 2015-10-01 20:36:00.000 274 36206.66 1291.86 2003.68 36284.39 2015-10-01 20:36:01.000 274 36206.64 1291.90 2003.66 88888.00 2015-10-01 20:36:02.000 274 36206.69 1291.84 2003.61 88888.00 2015-10-01 20:36:03.000 274 36206.69 1291.82 2003.62 88888.00 2015-10-01 20:36:04.000 274 36206.67 1291.83 2003.63 88888.00 2015-10-01 20:36:05.000 274 36206.70 1291.83 2003.63 36284.38 2015-10-01 20:36:06.000 274 36206.73 1291.83 2003.59 88888.00 2015-10-01 20:36:07.000 274 36206.77 1291.83 2003.57 88888.00 2015-10-01 20:36:08.000 274 36206.77 1291.84 2003.56 88888.00 2015-10-01 20:36:09.000 274 36206.71 1291.89 2003.62 88888.00 2015-10-01 20:36:10.000 274 36206.69 1291.89 2003.65 36284.40 2015-10-01 20:36:11.000 274 36206.71 1291.87 2003.67 88888.00 2015-10-01 20:36:12.000 274 36206.71 1291.87 2003.60 88888.00 2015-10-01 20:36:13.000 274 36206.70 1291.84 2003.59 88888.00 2015-10-01 20:36:14.000 274 36206.73 1291.85 2003.62 88888.00 2015-10-01 20:36:15.000 274 36206.71 1291.88 2003.61 36284.42 2015-10-01 20:36:16.000 274 36206.71 1291.86 2003.59 88888.00 2015-10-01 20:36:17.000 274 36206.71 1291.82 2003.59 88888.00 2015-10-01 20:36:18.000 274 36206.68 1291.79 2003.58 88888.00 2015-10-01 20:36:19.000 274 36206.65 1291.83 2003.58 88888.00 2015-10-01 20:36:20.000 274 36206.68 1291.87 2003.60 36284.44 2015-10-01 20:36:21.000 274 36206.66 1291.85 2003.62 88888.00 2015-10-01 20:36:22.000 274 36206.61 1291.84 2003.63 88888.00 2015-10-01 20:36:23.000 274 36206.62 1291.83 2003.57 88888.00 2015-10-01 20:36:24.000 274 36206.69 1291.85 2003.60 88888.00 2015-10-01 20:36:25.000 274 36206.73 1291.83 2003.59 36284.41 2015-10-01 20:36:26.000 274 36206.70 1291.90 2003.64 88888.00 2015-10-01 20:36:27.000 274 36206.71 1291.85 2003.63 88888.00 2015-10-01 20:36:28.000 274 36206.67 1291.80 2003.60 88888.00 2015-10-01 20:36:29.000 274 36206.71 1291.82 2003.59 88888.00 2015-10-01 20:36:30.000 274 36206.75 1291.83 2003.59 36284.45 2015-10-01 20:36:31.000 274 36206.73 1291.85 2003.60 88888.00 2015-10-01 20:36:32.000 274 36206.68 1291.84 2003.59 88888.00 2015-10-01 20:36:33.000 274 36206.65 1291.84 2003.61 88888.00 2015-10-01 20:36:34.000 274 36206.68 1291.85 2003.60 88888.00 2015-10-01 20:36:35.000 274 36206.67 1291.89 2003.64 36284.40 2015-10-01 20:36:36.000 274 36206.69 1291.86 2003.65 88888.00 2015-10-01 20:36:37.000 274 36206.72 1291.82 2003.60 88888.00 2015-10-01 20:36:38.000 274 36206.68 1291.81 2003.62 88888.00 2015-10-01 20:36:39.000 274 36206.67 1291.82 2003.66 88888.00 2015-10-01 20:36:40.000 274 36206.63 1291.86 2003.69 36284.43 2015-10-01 20:36:41.000 274 36206.68 1291.86 2003.67 88888.00 2015-10-01 20:36:42.000 274 36206.69 1291.83 2003.65 88888.00 2015-10-01 20:36:43.000 274 36206.69 1291.83 2003.62 88888.00 2015-10-01 20:36:44.000 274 36206.71 1291.82 2003.61 88888.00 2015-10-01 20:36:45.000 274 36206.71 1291.80 2003.58 36284.43 2015-10-01 20:36:46.000 274 36206.75 1291.82 2003.62 88888.00 2015-10-01 20:36:47.000 274 36206.74 1291.80 2003.63 88888.00 2015-10-01 20:36:48.000 274 36206.72 1291.82 2003.59 88888.00 2015-10-01 20:36:49.000 274 36206.72 1291.86 2003.55 88888.00 2015-10-01 20:36:50.000 274 36206.70 1291.87 2003.56 36284.44 2015-10-01 20:36:51.000 274 36206.74 1291.88 2003.66 88888.00 2015-10-01 20:36:52.000 274 36206.73 1291.85 2003.65 88888.00 2015-10-01 20:36:53.000 274 36206.71 1291.81 2003.69 88888.00 2015-10-01 20:36:54.000 274 36206.69 1291.84 2003.70 88888.00 2015-10-01 20:36:55.000 274 36206.73 1291.88 2003.69 36284.41 2015-10-01 20:36:56.000 274 36206.77 1291.92 2003.71 88888.00 2015-10-01 20:36:57.000 274 36206.86 1291.92 2003.63 88888.00 2015-10-01 20:36:58.000 274 36206.88 1291.84 2003.57 88888.00 2015-10-01 20:36:59.000 274 36206.80 1291.83 2003.59 88888.00 2015-10-01 20:37:00.000 274 36206.74 1291.86 2003.67 36284.59 2015-10-01 20:37:01.000 274 36206.77 1291.88 2003.66 88888.00 2015-10-01 20:37:02.000 274 36206.76 1291.84 2003.64 88888.00 2015-10-01 20:37:03.000 274 36206.76 1291.85 2003.63 88888.00 2015-10-01 20:37:04.000 274 36206.77 1291.86 2003.59 88888.00 2015-10-01 20:37:05.000 274 36206.79 1291.89 2003.58 36284.55 2015-10-01 20:37:06.000 274 36206.79 1291.89 2003.60 88888.00 2015-10-01 20:37:07.000 274 36206.80 1291.89 2003.55 88888.00 2015-10-01 20:37:08.000 274 36206.82 1291.87 2003.55 88888.00 2015-10-01 20:37:09.000 274 36206.84 1291.86 2003.57 88888.00 2015-10-01 20:37:10.000 274 36206.81 1291.87 2003.60 36284.58 2015-10-01 20:37:11.000 274 36206.81 1291.88 2003.59 88888.00 2015-10-01 20:37:12.000 274 36206.83 1291.90 2003.58 88888.00 2015-10-01 20:37:13.000 274 36206.81 1291.87 2003.51 88888.00 2015-10-01 20:37:14.000 274 36206.81 1291.83 2003.51 88888.00 2015-10-01 20:37:15.000 274 36206.82 1291.84 2003.57 36284.51 2015-10-01 20:37:16.000 274 36206.84 1291.84 2003.57 88888.00 2015-10-01 20:37:17.000 274 36206.83 1291.85 2003.58 88888.00 2015-10-01 20:37:18.000 274 36206.81 1291.84 2003.56 88888.00 2015-10-01 20:37:19.000 274 36206.81 1291.91 2003.57 88888.00 2015-10-01 20:37:20.000 274 36206.80 1291.97 2003.57 36284.51 2015-10-01 20:37:21.000 274 36206.81 1291.96 2003.55 88888.00 2015-10-01 20:37:22.000 274 36206.80 1291.91 2003.54 88888.00 2015-10-01 20:37:23.000 274 36206.79 1291.89 2003.53 88888.00 2015-10-01 20:37:24.000 274 36206.79 1291.89 2003.56 88888.00 2015-10-01 20:37:25.000 274 36206.75 1291.90 2003.56 36284.48 2015-10-01 20:37:26.000 274 36206.78 1291.94 2003.53 88888.00 2015-10-01 20:37:27.000 274 36206.79 1291.96 2003.55 88888.00 2015-10-01 20:37:28.000 274 36206.78 1291.92 2003.57 88888.00 2015-10-01 20:37:29.000 274 36206.76 1291.92 2003.54 88888.00 2015-10-01 20:37:30.000 274 36206.82 1291.96 2003.53 36284.47 2015-10-01 20:37:31.000 274 36206.82 1291.98 2003.54 88888.00 2015-10-01 20:37:32.000 274 36206.87 1291.94 2003.50 88888.00 2015-10-01 20:37:33.000 274 36206.85 1291.96 2003.50 88888.00 2015-10-01 20:37:34.000 274 36206.79 1292.01 2003.51 88888.00 2015-10-01 20:37:35.000 274 36206.84 1291.98 2003.57 36284.53 2015-10-01 20:37:36.000 274 36206.82 1292.01 2003.57 88888.00 2015-10-01 20:37:37.000 274 36206.85 1291.99 2003.59 88888.00 2015-10-01 20:37:38.000 274 36206.88 1291.96 2003.61 88888.00 2015-10-01 20:37:39.000 274 36206.84 1291.95 2003.65 88888.00 2015-10-01 20:37:40.000 274 36206.88 1291.96 2003.59 36284.64 2015-10-01 20:37:41.000 274 36206.87 1292.01 2003.55 88888.00 2015-10-01 20:37:42.000 274 36206.83 1292.02 2003.57 88888.00 2015-10-01 20:37:43.000 274 36206.83 1291.99 2003.53 88888.00 2015-10-01 20:37:44.000 274 36206.86 1291.97 2003.52 88888.00 2015-10-01 20:37:45.000 274 36206.92 1291.97 2003.55 36284.59 2015-10-01 20:37:46.000 274 36206.96 1291.99 2003.55 88888.00 2015-10-01 20:37:47.000 274 36206.94 1291.94 2003.55 88888.00 2015-10-01 20:37:48.000 274 36206.94 1291.94 2003.54 88888.00 2015-10-01 20:37:49.000 274 36206.95 1291.95 2003.49 88888.00 2015-10-01 20:37:50.000 274 36206.97 1291.94 2003.53 36284.61 2015-10-01 20:37:51.000 274 36206.93 1292.03 2003.58 88888.00 2015-10-01 20:37:52.000 274 36206.93 1292.03 2003.51 88888.00 2015-10-01 20:37:53.000 274 36206.95 1292.00 2003.52 88888.00 2015-10-01 20:37:54.000 274 36206.97 1291.99 2003.51 88888.00 2015-10-01 20:37:55.000 274 36207.00 1291.95 2003.50 36284.66 2015-10-01 20:37:56.000 274 36206.96 1292.01 2003.49 88888.00 2015-10-01 20:37:57.000 274 36207.02 1291.97 2003.51 88888.00 2015-10-01 20:37:58.000 274 36206.98 1292.01 2003.57 88888.00 2015-10-01 20:37:59.000 274 36207.00 1292.01 2003.51 88888.00 2015-10-01 20:38:00.000 274 36207.03 1292.01 2003.48 36284.66 2015-10-01 20:38:01.000 274 36207.03 1292.01 2003.54 88888.00 2015-10-01 20:38:02.000 274 36206.97 1292.02 2003.56 88888.00 2015-10-01 20:38:03.000 274 36206.96 1292.03 2003.53 88888.00 2015-10-01 20:38:04.000 274 36206.99 1292.02 2003.46 88888.00 2015-10-01 20:38:05.000 274 36207.03 1292.00 2003.47 36284.67 2015-10-01 20:38:06.000 274 36206.99 1292.05 2003.53 88888.00 2015-10-01 20:38:07.000 274 36207.04 1292.00 2003.51 88888.00 2015-10-01 20:38:08.000 274 36207.02 1292.02 2003.54 88888.00 2015-10-01 20:38:09.000 274 36206.98 1292.04 2003.51 88888.00 2015-10-01 20:38:10.000 274 36207.03 1292.03 2003.53 36284.85 2015-10-01 20:38:11.000 274 36207.08 1292.05 2003.59 88888.00 2015-10-01 20:38:12.000 274 36207.06 1292.05 2003.61 88888.00 2015-10-01 20:38:13.000 274 36207.06 1292.00 2003.50 88888.00 2015-10-01 20:38:14.000 274 36207.04 1292.02 2003.54 88888.00 2015-10-01 20:38:15.000 274 36207.05 1292.01 2003.56 36284.75 2015-10-01 20:38:16.000 274 36207.08 1292.00 2003.51 88888.00 2015-10-01 20:38:17.000 274 36207.05 1291.98 2003.53 88888.00 2015-10-01 20:38:18.000 274 36207.07 1291.99 2003.53 88888.00 2015-10-01 20:38:19.000 274 36207.08 1291.99 2003.56 88888.00 2015-10-01 20:38:20.000 274 36207.09 1292.00 2003.63 36284.84 2015-10-01 20:38:21.000 274 36207.12 1292.06 2003.66 88888.00 2015-10-01 20:38:22.000 274 36207.14 1292.04 2003.61 88888.00 2015-10-01 20:38:23.000 274 36207.12 1292.07 2003.60 88888.00 2015-10-01 20:38:24.000 274 36207.11 1292.05 2003.59 88888.00 2015-10-01 20:38:25.000 274 36207.13 1292.04 2003.59 36284.81 2015-10-01 20:38:26.000 274 36207.16 1292.02 2003.62 88888.00 2015-10-01 20:38:27.000 274 36207.18 1292.03 2003.59 88888.00 2015-10-01 20:38:28.000 274 36207.14 1292.03 2003.59 88888.00 2015-10-01 20:38:29.000 274 36207.14 1292.01 2003.56 88888.00 2015-10-01 20:38:30.000 274 36207.21 1292.00 2003.57 36284.83 2015-10-01 20:38:31.000 274 36207.22 1292.05 2003.62 88888.00 2015-10-01 20:38:32.000 274 36207.19 1292.04 2003.63 88888.00 2015-10-01 20:38:33.000 274 36207.19 1292.02 2003.57 88888.00 2015-10-01 20:38:34.000 274 36207.21 1292.06 2003.60 88888.00 2015-10-01 20:38:35.000 274 36207.27 1292.09 2003.60 36284.85 2015-10-01 20:38:36.000 274 36207.24 1292.10 2003.65 88888.00 2015-10-01 20:38:37.000 274 36207.26 1292.08 2003.59 88888.00 2015-10-01 20:38:38.000 274 36207.26 1292.05 2003.61 88888.00 2015-10-01 20:38:39.000 274 36207.26 1291.99 2003.58 88888.00 2015-10-01 20:38:40.000 274 36207.22 1292.02 2003.63 36284.99 2015-10-01 20:38:41.000 274 36207.23 1292.05 2003.67 88888.00 2015-10-01 20:38:42.000 274 36207.23 1291.99 2003.60 88888.00 2015-10-01 20:38:43.000 274 36207.21 1291.95 2003.56 88888.00 2015-10-01 20:38:44.000 274 36207.21 1291.97 2003.58 88888.00 2015-10-01 20:38:45.000 274 36207.25 1291.97 2003.58 36284.93 2015-10-01 20:38:46.000 274 36207.24 1291.99 2003.56 88888.00 2015-10-01 20:38:47.000 274 36207.24 1291.96 2003.56 88888.00 2015-10-01 20:38:48.000 274 36207.24 1291.97 2003.54 88888.00 2015-10-01 20:38:49.000 274 36207.25 1291.94 2003.50 88888.00 2015-10-01 20:38:50.000 274 36207.16 1292.01 2003.58 36284.91 2015-10-01 20:38:51.000 274 36207.22 1292.03 2003.57 88888.00 2015-10-01 20:38:52.000 274 36207.22 1292.03 2003.56 88888.00 2015-10-01 20:38:53.000 274 36207.27 1292.00 2003.53 88888.00 2015-10-01 20:38:54.000 274 36207.27 1291.98 2003.52 88888.00 2015-10-01 20:38:55.000 274 36207.26 1291.97 2003.53 36284.96 2015-10-01 20:38:56.000 274 36207.28 1291.96 2003.56 88888.00 2015-10-01 20:38:57.000 274 36207.30 1291.97 2003.58 88888.00 2015-10-01 20:38:58.000 274 36207.27 1291.95 2003.55 88888.00 2015-10-01 20:38:59.000 274 36207.29 1291.94 2003.50 88888.00 2015-10-01 20:39:00.000 274 36207.31 1291.98 2003.52 36284.92 2015-10-01 20:39:01.000 274 36207.34 1291.93 2003.51 88888.00 2015-10-01 20:39:02.000 274 36207.28 1291.86 2003.55 88888.00 2015-10-01 20:39:03.000 274 36207.27 1291.89 2003.57 88888.00 2015-10-01 20:39:04.000 274 36207.26 1291.91 2003.57 88888.00 2015-10-01 20:39:05.000 274 36207.27 1291.92 2003.54 36284.92 2015-10-01 20:39:06.000 274 36207.30 1291.93 2003.55 88888.00 2015-10-01 20:39:07.000 274 36207.27 1291.92 2003.55 88888.00 2015-10-01 20:39:08.000 274 36207.29 1291.87 2003.51 88888.00 2015-10-01 20:39:09.000 274 36207.31 1291.89 2003.53 88888.00 2015-10-01 20:39:10.000 274 36207.32 1291.92 2003.57 36284.95 2015-10-01 20:39:11.000 274 36207.40 1291.93 2003.45 88888.00 2015-10-01 20:39:12.000 274 36207.30 1291.92 2003.49 88888.00 2015-10-01 20:39:13.000 274 36207.31 1291.91 2003.55 88888.00 2015-10-01 20:39:14.000 274 36207.35 1291.85 2003.55 88888.00 2015-10-01 20:39:15.000 274 36207.34 1291.87 2003.54 36284.96 2015-10-01 20:39:16.000 274 36207.36 1291.89 2003.54 88888.00 2015-10-01 20:39:17.000 274 36207.36 1291.88 2003.51 88888.00 2015-10-01 20:39:18.000 274 36207.35 1291.85 2003.50 88888.00 2015-10-01 20:39:19.000 274 36207.38 1291.88 2003.57 88888.00 2015-10-01 20:39:20.000 274 36207.37 1291.89 2003.58 36285.03 2015-10-01 20:39:21.000 274 36207.37 1291.90 2003.60 88888.00 2015-10-01 20:39:22.000 274 36207.35 1291.87 2003.59 88888.00 2015-10-01 20:39:23.000 274 36207.35 1291.82 2003.54 88888.00 2015-10-01 20:39:24.000 274 36207.35 1291.83 2003.54 88888.00 2015-10-01 20:39:25.000 274 36207.37 1291.80 2003.50 36285.02 2015-10-01 20:39:26.000 274 36207.34 1291.84 2003.47 88888.00 2015-10-01 20:39:27.000 274 36207.32 1291.87 2003.53 88888.00 2015-10-01 20:39:28.000 274 36207.33 1291.84 2003.55 88888.00 2015-10-01 20:39:29.000 274 36207.35 1291.80 2003.53 88888.00 2015-10-01 20:39:30.000 274 36207.35 1291.85 2003.53 36285.01 2015-10-01 20:39:31.000 274 36207.37 1291.84 2003.53 88888.00 2015-10-01 20:39:32.000 274 36207.39 1291.82 2003.51 88888.00 2015-10-01 20:39:33.000 274 36207.41 1291.83 2003.51 88888.00 2015-10-01 20:39:34.000 274 36207.40 1291.79 2003.48 88888.00 2015-10-01 20:39:35.000 274 36207.39 1291.83 2003.56 36285.01 2015-10-01 20:39:36.000 274 36207.36 1291.84 2003.54 88888.00 2015-10-01 20:39:37.000 274 36207.35 1291.84 2003.53 88888.00 2015-10-01 20:39:38.000 274 36207.39 1291.83 2003.51 88888.00 2015-10-01 20:39:39.000 274 36207.38 1291.90 2003.43 88888.00 2015-10-01 20:39:40.000 274 36207.39 1291.87 2003.43 36285.04 2015-10-01 20:39:41.000 274 36207.42 1291.88 2003.49 88888.00 2015-10-01 20:39:42.000 274 36207.42 1291.85 2003.49 88888.00 2015-10-01 20:39:43.000 274 36207.41 1291.82 2003.53 88888.00 2015-10-01 20:39:44.000 274 36207.40 1291.83 2003.53 88888.00 2015-10-01 20:39:45.000 274 36207.43 1291.85 2003.49 36285.02 2015-10-01 20:39:46.000 274 36207.42 1291.85 2003.47 88888.00 2015-10-01 20:39:47.000 274 36207.40 1291.83 2003.46 88888.00 2015-10-01 20:39:48.000 274 36207.40 1291.83 2003.44 88888.00 2015-10-01 20:39:49.000 274 36207.38 1291.83 2003.48 88888.00 2015-10-01 20:39:50.000 274 36207.39 1291.88 2003.49 36285.03 2015-10-01 20:39:51.000 274 36207.42 1291.85 2003.49 88888.00 2015-10-01 20:39:52.000 274 36207.44 1291.82 2003.50 88888.00 2015-10-01 20:39:53.000 274 36207.46 1291.79 2003.47 88888.00 2015-10-01 20:39:54.000 274 36207.49 1291.77 2003.44 88888.00 2015-10-01 20:39:55.000 274 36207.49 1291.80 2003.50 36285.05 2015-10-01 20:39:56.000 274 36207.49 1291.79 2003.50 88888.00 2015-10-01 20:39:57.000 274 36207.47 1291.77 2003.47 88888.00 2015-10-01 20:39:58.000 274 36207.45 1291.75 2003.48 88888.00 2015-10-01 20:39:59.000 274 36207.44 1291.80 2003.50 88888.00 2015-10-01 20:40:00.000 274 36207.47 1291.76 2003.50 36285.09 2015-10-01 20:40:01.000 274 36207.47 1291.75 2003.47 88888.00 2015-10-01 20:40:02.000 274 36207.49 1291.72 2003.42 88888.00 2015-10-01 20:40:03.000 274 36207.49 1291.75 2003.44 88888.00 2015-10-01 20:40:04.000 274 36207.50 1291.74 2003.44 88888.00 2015-10-01 20:40:05.000 274 36207.48 1291.76 2003.48 36285.12 2015-10-01 20:40:06.000 274 36207.47 1291.77 2003.52 88888.00 2015-10-01 20:40:07.000 274 36207.48 1291.72 2003.54 88888.00 2015-10-01 20:40:08.000 274 36207.49 1291.71 2003.48 88888.00 2015-10-01 20:40:09.000 274 36207.47 1291.74 2003.48 88888.00 2015-10-01 20:40:10.000 274 36207.47 1291.75 2003.52 36285.12 2015-10-01 20:40:11.000 274 36207.48 1291.73 2003.48 88888.00 2015-10-01 20:40:12.000 274 36207.46 1291.72 2003.47 88888.00 2015-10-01 20:40:13.000 274 36207.48 1291.70 2003.47 88888.00 2015-10-01 20:40:14.000 274 36207.46 1291.72 2003.46 88888.00 2015-10-01 20:40:15.000 274 36207.49 1291.72 2003.45 36285.13 2015-10-01 20:40:16.000 274 36207.46 1291.78 2003.50 88888.00 2015-10-01 20:40:17.000 274 36207.48 1291.73 2003.44 88888.00 2015-10-01 20:40:18.000 274 36207.46 1291.70 2003.42 88888.00 2015-10-01 20:40:19.000 274 36207.48 1291.71 2003.47 88888.00 2015-10-01 20:40:20.000 274 36207.50 1291.74 2003.45 36285.12 2015-10-01 20:40:21.000 274 36207.54 1291.72 2003.44 88888.00 2015-10-01 20:40:22.000 274 36207.54 1291.71 2003.46 88888.00 2015-10-01 20:40:23.000 274 36207.50 1291.73 2003.43 88888.00 2015-10-01 20:40:24.000 274 36207.51 1291.74 2003.43 88888.00 2015-10-01 20:40:25.000 274 36207.50 1291.76 2003.40 36285.14 2015-10-01 20:40:26.000 274 36207.46 1291.80 2003.45 88888.00 2015-10-01 20:40:27.000 274 36207.42 1291.74 2003.43 88888.00 2015-10-01 20:40:28.000 274 36207.42 1291.73 2003.44 88888.00 2015-10-01 20:40:29.000 274 36207.46 1291.75 2003.47 88888.00 2015-10-01 20:40:30.000 274 36207.48 1291.79 2003.52 36285.12 2015-10-01 20:40:31.000 274 36207.47 1291.81 2003.53 88888.00 2015-10-01 20:40:32.000 274 36207.44 1291.76 2003.48 88888.00 2015-10-01 20:40:33.000 274 36207.44 1291.74 2003.44 88888.00 2015-10-01 20:40:34.000 274 36207.47 1291.73 2003.42 88888.00 2015-10-01 20:40:35.000 274 36207.49 1291.78 2003.41 36285.07 2015-10-01 20:40:36.000 274 36207.46 1291.85 2003.47 88888.00 2015-10-01 20:40:37.000 274 36207.45 1291.81 2003.46 88888.00 2015-10-01 20:40:38.000 274 36207.46 1291.79 2003.49 88888.00 2015-10-01 20:40:39.000 274 36207.44 1291.75 2003.46 88888.00 2015-10-01 20:40:40.000 274 36207.42 1291.78 2003.47 36285.10 2015-10-01 20:40:41.000 274 36207.42 1291.84 2003.47 88888.00 2015-10-01 20:40:42.000 274 36207.43 1291.81 2003.52 88888.00 2015-10-01 20:40:43.000 274 36207.44 1291.77 2003.43 88888.00 2015-10-01 20:40:44.000 274 36207.40 1291.78 2003.45 88888.00 2015-10-01 20:40:45.000 274 36207.46 1291.84 2003.45 36285.18 2015-10-01 20:40:46.000 274 36207.46 1291.85 2003.52 88888.00 2015-10-01 20:40:47.000 274 36207.42 1291.86 2003.50 88888.00 2015-10-01 20:40:48.000 274 36207.45 1291.80 2003.46 88888.00 2015-10-01 20:40:49.000 274 36207.44 1291.79 2003.45 88888.00 2015-10-01 20:40:50.000 274 36207.44 1291.73 2003.44 36285.11 2015-10-01 20:40:51.000 274 36207.42 1291.76 2003.47 88888.00 2015-10-01 20:40:52.000 274 36207.41 1291.80 2003.46 88888.00 2015-10-01 20:40:53.000 274 36207.38 1291.79 2003.49 88888.00 2015-10-01 20:40:54.000 274 36207.40 1291.78 2003.47 88888.00 2015-10-01 20:40:55.000 274 36207.39 1291.80 2003.54 36285.08 2015-10-01 20:40:56.000 274 36207.39 1291.79 2003.46 88888.00 2015-10-01 20:40:57.000 274 36207.38 1291.80 2003.47 88888.00 2015-10-01 20:40:58.000 274 36207.40 1291.79 2003.45 88888.00 2015-10-01 20:40:59.000 274 36207.38 1291.79 2003.41 88888.00 2015-10-01 20:41:00.000 274 36207.38 1291.83 2003.42 36285.16 2015-10-01 20:41:01.000 274 36207.35 1291.90 2003.47 88888.00 2015-10-01 20:41:02.000 274 36207.37 1291.84 2003.40 88888.00 2015-10-01 20:41:03.000 274 36207.38 1291.82 2003.42 88888.00 2015-10-01 20:41:04.000 274 36207.40 1291.82 2003.42 88888.00 2015-10-01 20:41:05.000 274 36207.40 1291.85 2003.37 36285.11 2015-10-01 20:41:06.000 274 36207.40 1291.89 2003.38 88888.00 2015-10-01 20:41:07.000 274 36207.42 1291.85 2003.31 88888.00 2015-10-01 20:41:08.000 274 36207.43 1291.82 2003.35 88888.00 2015-10-01 20:41:09.000 274 36207.41 1291.81 2003.38 88888.00 2015-10-01 20:41:10.000 274 36207.41 1291.82 2003.40 36285.17 2015-10-01 20:41:11.000 274 36207.41 1291.84 2003.41 88888.00 2015-10-01 20:41:12.000 274 36207.38 1291.81 2003.40 88888.00 2015-10-01 20:41:13.000 274 36207.42 1291.78 2003.36 88888.00 2015-10-01 20:41:14.000 274 36207.43 1291.80 2003.41 88888.00 2015-10-01 20:41:15.000 274 36207.39 1291.84 2003.46 36285.11 2015-10-01 20:41:16.000 274 36207.38 1291.85 2003.43 88888.00 2015-10-01 20:41:17.000 274 36207.39 1291.83 2003.39 88888.00 2015-10-01 20:41:18.000 274 36207.41 1291.81 2003.38 88888.00 2015-10-01 20:41:19.000 274 36207.44 1291.82 2003.40 88888.00 2015-10-01 20:41:20.000 274 36207.44 1291.86 2003.45 36285.11 2015-10-01 20:41:21.000 274 36207.45 1291.85 2003.46 88888.00 2015-10-01 20:41:22.000 274 36207.41 1291.86 2003.42 88888.00 2015-10-01 20:41:23.000 274 36207.43 1291.84 2003.41 88888.00 2015-10-01 20:41:24.000 274 36207.40 1291.84 2003.47 88888.00 2015-10-01 20:41:25.000 274 36207.44 1291.83 2003.43 36285.09 2015-10-01 20:41:26.000 274 36207.45 1291.87 2003.42 88888.00 2015-10-01 20:41:27.000 274 36207.48 1291.85 2003.37 88888.00 2015-10-01 20:41:28.000 274 36207.47 1291.87 2003.38 88888.00 2015-10-01 20:41:29.000 274 36207.44 1291.86 2003.39 88888.00 2015-10-01 20:41:30.000 274 36207.42 1291.86 2003.41 36285.11 2015-10-01 20:41:31.000 274 36207.40 1291.85 2003.37 88888.00 2015-10-01 20:41:32.000 274 36207.37 1291.85 2003.37 88888.00 2015-10-01 20:41:33.000 274 36207.36 1291.84 2003.33 88888.00 2015-10-01 20:41:34.000 274 36207.39 1291.84 2003.34 88888.00 2015-10-01 20:41:35.000 274 36207.38 1291.88 2003.39 36285.12 2015-10-01 20:41:36.000 274 36207.40 1291.85 2003.34 88888.00 2015-10-01 20:41:37.000 274 36207.41 1291.83 2003.35 88888.00 2015-10-01 20:41:38.000 274 36207.39 1291.86 2003.37 88888.00 2015-10-01 20:41:39.000 274 36207.42 1291.86 2003.33 88888.00 2015-10-01 20:41:40.000 274 36207.40 1291.91 2003.36 36285.12 2015-10-01 20:41:41.000 274 36207.40 1291.90 2003.39 88888.00 2015-10-01 20:41:42.000 274 36207.42 1291.84 2003.35 88888.00 2015-10-01 20:41:43.000 274 36207.43 1291.81 2003.31 88888.00 2015-10-01 20:41:44.000 274 36207.40 1291.84 2003.31 88888.00 2015-10-01 20:41:45.000 274 36207.39 1291.84 2003.33 36285.17 2015-10-01 20:41:46.000 274 36207.44 1291.84 2003.34 88888.00 2015-10-01 20:41:47.000 274 36207.41 1291.85 2003.31 88888.00 2015-10-01 20:41:48.000 274 36207.41 1291.84 2003.31 88888.00 2015-10-01 20:41:49.000 274 36207.37 1291.88 2003.30 88888.00 2015-10-01 20:41:50.000 274 36207.36 1291.91 2003.34 36285.08 2015-10-01 20:41:51.000 274 36207.40 1291.87 2003.34 88888.00 2015-10-01 20:41:52.000 274 36207.41 1291.88 2003.37 88888.00 2015-10-01 20:41:53.000 274 36207.39 1291.85 2003.41 88888.00 2015-10-01 20:41:54.000 274 36207.36 1291.81 2003.35 88888.00 2015-10-01 20:41:55.000 274 36207.37 1291.85 2003.39 36285.01 2015-10-01 20:41:56.000 274 36207.35 1291.88 2003.38 88888.00 2015-10-01 20:41:57.000 274 36207.33 1291.91 2003.36 88888.00 2015-10-01 20:41:58.000 274 36207.29 1291.89 2003.35 88888.00 2015-10-01 20:41:59.000 274 36207.31 1291.90 2003.36 88888.00 2015-10-01 20:42:00.000 274 36207.35 1291.94 2003.38 36285.02 2015-10-01 20:42:01.000 274 36207.31 1291.93 2003.35 88888.00 2015-10-01 20:42:02.000 274 36207.35 1291.88 2003.34 88888.00 2015-10-01 20:42:03.000 274 36207.38 1291.84 2003.35 88888.00 2015-10-01 20:42:04.000 274 36207.38 1291.89 2003.39 88888.00 2015-10-01 20:42:05.000 274 36207.36 1291.94 2003.37 36284.97 2015-10-01 20:42:06.000 274 36207.36 1291.96 2003.31 88888.00 2015-10-01 20:42:07.000 274 36207.37 1291.95 2003.30 88888.00 2015-10-01 20:42:08.000 274 36207.41 1291.88 2003.29 88888.00 2015-10-01 20:42:09.000 274 36207.40 1291.85 2003.33 88888.00 2015-10-01 20:42:10.000 274 36207.35 1291.93 2003.41 36285.01 2015-10-01 20:42:11.000 274 36207.35 1291.95 2003.43 88888.00 2015-10-01 20:42:12.000 274 36207.35 1291.92 2003.33 88888.00 2015-10-01 20:42:13.000 274 36207.35 1291.86 2003.32 88888.00 2015-10-01 20:42:14.000 274 36207.37 1291.86 2003.36 88888.00 2015-10-01 20:42:15.000 274 36207.36 1291.92 2003.39 36285.04 2015-10-01 20:42:16.000 274 36207.37 1291.93 2003.39 88888.00 2015-10-01 20:42:17.000 274 36207.38 1291.88 2003.42 88888.00 2015-10-01 20:42:18.000 274 36207.38 1291.87 2003.37 88888.00 2015-10-01 20:42:19.000 274 36207.38 1291.83 2003.37 88888.00 2015-10-01 20:42:20.000 274 36207.38 1291.84 2003.40 36285.18 2015-10-01 20:42:21.000 274 36207.40 1291.86 2003.40 88888.00 2015-10-01 20:42:22.000 274 36207.36 1291.90 2003.37 88888.00 2015-10-01 20:42:23.000 274 36207.37 1291.87 2003.33 88888.00 2015-10-01 20:42:24.000 274 36207.41 1291.83 2003.29 88888.00 2015-10-01 20:42:25.000 274 36207.43 1291.83 2003.29 36285.05 2015-10-01 20:42:26.000 274 36207.41 1291.88 2003.34 88888.00 2015-10-01 20:42:27.000 274 36207.35 1291.87 2003.36 88888.00 2015-10-01 20:42:28.000 274 36207.38 1291.83 2003.36 88888.00 2015-10-01 20:42:29.000 274 36207.42 1291.84 2003.38 88888.00 2015-10-01 20:42:30.000 274 36207.42 1291.85 2003.39 36285.07 2015-10-01 20:42:31.000 274 36207.44 1291.85 2003.42 88888.00 2015-10-01 20:42:32.000 274 36207.43 1291.82 2003.37 88888.00 2015-10-01 20:42:33.000 274 36207.44 1291.80 2003.35 88888.00 2015-10-01 20:42:34.000 274 36207.44 1291.82 2003.36 88888.00 2015-10-01 20:42:35.000 274 36207.43 1291.82 2003.36 36285.04 2015-10-01 20:42:36.000 274 36207.41 1291.87 2003.36 88888.00 2015-10-01 20:42:37.000 274 36207.43 1291.83 2003.35 88888.00 2015-10-01 20:42:38.000 274 36207.45 1291.79 2003.26 88888.00 2015-10-01 20:42:39.000 274 36207.47 1291.76 2003.30 88888.00 2015-10-01 20:42:40.000 274 36207.47 1291.77 2003.32 36285.04 2015-10-01 20:42:41.000 274 36207.42 1291.78 2003.37 88888.00 2015-10-01 20:42:42.000 274 36207.39 1291.78 2003.38 88888.00 2015-10-01 20:42:43.000 274 36207.41 1291.73 2003.35 88888.00 2015-10-01 20:42:44.000 274 36207.40 1291.77 2003.32 88888.00 2015-10-01 20:42:45.000 274 36207.40 1291.78 2003.30 36285.03 2015-10-01 20:42:46.000 274 36207.44 1291.74 2003.31 88888.00 2015-10-01 20:42:47.000 274 36207.36 1291.73 2003.31 88888.00 2015-10-01 20:42:48.000 274 36207.35 1291.75 2003.36 88888.00 2015-10-01 20:42:49.000 274 36207.40 1291.74 2003.32 88888.00 2015-10-01 20:42:50.000 274 36207.40 1291.75 2003.35 36285.05 2015-10-01 20:42:51.000 274 36207.43 1291.72 2003.32 88888.00 2015-10-01 20:42:52.000 274 36207.41 1291.76 2003.29 88888.00 2015-10-01 20:42:53.000 274 36207.40 1291.74 2003.26 88888.00 2015-10-01 20:42:54.000 274 36207.40 1291.74 2003.27 88888.00 2015-10-01 20:42:55.000 274 36207.41 1291.76 2003.27 36285.11 2015-10-01 20:42:56.000 274 36207.41 1291.79 2003.25 88888.00 2015-10-01 20:42:57.000 274 36207.33 1291.78 2003.18 88888.00 2015-10-01 20:42:58.000 274 36207.36 1291.73 2003.21 88888.00 2015-10-01 20:42:59.000 274 36207.40 1291.74 2003.26 88888.00 2015-10-01 20:43:00.000 274 36207.38 1291.79 2003.34 36285.02 2015-10-01 20:43:01.000 274 36207.36 1291.76 2003.34 88888.00 2015-10-01 20:43:02.000 274 36207.41 1291.71 2003.30 88888.00 2015-10-01 20:43:03.000 274 36207.43 1291.69 2003.29 88888.00 2015-10-01 20:43:04.000 274 36207.40 1291.73 2003.33 88888.00 2015-10-01 20:43:05.000 274 36207.43 1291.76 2003.30 36285.04 2015-10-01 20:43:06.000 274 36207.43 1291.75 2003.28 88888.00 2015-10-01 20:43:07.000 274 36207.38 1291.74 2003.23 88888.00 2015-10-01 20:43:08.000 274 36207.39 1291.73 2003.26 88888.00 2015-10-01 20:43:09.000 274 36207.39 1291.71 2003.25 88888.00 2015-10-01 20:43:10.000 274 36207.36 1291.76 2003.27 36285.05 2015-10-01 20:43:11.000 274 36207.38 1291.79 2003.29 88888.00 2015-10-01 20:43:12.000 274 36207.38 1291.77 2003.31 88888.00 2015-10-01 20:43:13.000 274 36207.39 1291.74 2003.28 88888.00 2015-10-01 20:43:14.000 274 36207.40 1291.76 2003.26 88888.00 2015-10-01 20:43:15.000 274 36207.38 1291.76 2003.29 36284.99 2015-10-01 20:43:16.000 274 36207.35 1291.77 2003.28 88888.00 2015-10-01 20:43:17.000 274 36207.34 1291.75 2003.23 88888.00 2015-10-01 20:43:18.000 274 36207.37 1291.71 2003.24 88888.00 2015-10-01 20:43:19.000 274 36207.39 1291.69 2003.25 88888.00 2015-10-01 20:43:20.000 274 36207.39 1291.74 2003.32 36285.05 2015-10-01 20:43:21.000 274 36207.39 1291.74 2003.32 88888.00 2015-10-01 20:43:22.000 274 36207.40 1291.77 2003.33 88888.00 2015-10-01 20:43:23.000 274 36207.42 1291.71 2003.22 88888.00 2015-10-01 20:43:24.000 274 36207.38 1291.74 2003.25 88888.00 2015-10-01 20:43:25.000 274 36207.41 1291.74 2003.24 36285.00 2015-10-01 20:43:26.000 274 36207.39 1291.75 2003.32 88888.00 2015-10-01 20:43:27.000 274 36207.40 1291.69 2003.30 88888.00 2015-10-01 20:43:28.000 274 36207.39 1291.65 2003.26 88888.00 2015-10-01 20:43:29.000 274 36207.42 1291.62 2003.24 88888.00 2015-10-01 20:43:30.000 274 36207.40 1291.68 2003.36 36285.05 2015-10-01 20:43:31.000 274 36207.39 1291.69 2003.37 88888.00 2015-10-01 20:43:32.000 274 36207.38 1291.68 2003.35 88888.00 2015-10-01 20:43:33.000 274 36207.38 1291.69 2003.28 88888.00 2015-10-01 20:43:34.000 274 36207.39 1291.69 2003.24 88888.00 2015-10-01 20:43:35.000 274 36207.40 1291.68 2003.24 36285.03 2015-10-01 20:43:36.000 274 36207.37 1291.69 2003.22 88888.00 2015-10-01 20:43:37.000 274 36207.36 1291.68 2003.19 88888.00 2015-10-01 20:43:38.000 274 36207.31 1291.70 2003.22 88888.00 2015-10-01 20:43:39.000 274 36207.33 1291.72 2003.23 88888.00 2015-10-01 20:43:40.000 274 36207.32 1291.78 2003.27 36285.02 2015-10-01 20:43:41.000 274 36207.31 1291.82 2003.32 88888.00 2015-10-01 20:43:42.000 274 36207.35 1291.76 2003.21 88888.00 2015-10-01 20:43:43.000 274 36207.31 1291.74 2003.23 88888.00 2015-10-01 20:43:44.000 274 36207.31 1291.75 2003.23 88888.00 2015-10-01 20:43:45.000 274 36207.30 1291.76 2003.30 36284.98 2015-10-01 20:43:46.000 274 36207.33 1291.75 2003.31 88888.00 2015-10-01 20:43:47.000 274 36207.30 1291.74 2003.29 88888.00 2015-10-01 20:43:48.000 274 36207.34 1291.72 2003.25 88888.00 2015-10-01 20:43:49.000 274 36207.30 1291.75 2003.26 88888.00 2015-10-01 20:43:50.000 274 36207.31 1291.71 2003.22 36285.01 2015-10-01 20:43:51.000 274 36207.33 1291.73 2003.24 88888.00 2015-10-01 20:43:52.000 274 36207.32 1291.75 2003.27 88888.00 2015-10-01 20:43:53.000 274 36207.34 1291.73 2003.26 88888.00 2015-10-01 20:43:54.000 274 36207.34 1291.71 2003.24 88888.00 2015-10-01 20:43:55.000 274 36207.34 1291.71 2003.25 36284.99 2015-10-01 20:43:56.000 274 36207.36 1291.74 2003.26 88888.00 2015-10-01 20:43:57.000 274 36207.36 1291.77 2003.29 88888.00 2015-10-01 20:43:58.000 274 36207.31 1291.70 2003.26 88888.00 2015-10-01 20:43:59.000 274 36207.32 1291.72 2003.25 88888.00 2015-10-01 20:44:00.000 274 36207.36 1291.74 2003.25 36284.98 2015-10-01 20:44:01.000 274 36207.34 1291.77 2003.31 88888.00 2015-10-01 20:44:02.000 274 36207.30 1291.75 2003.32 88888.00 2015-10-01 20:44:03.000 274 36207.26 1291.73 2003.32 88888.00 2015-10-01 20:44:04.000 274 36207.36 1291.65 2003.26 88888.00 2015-10-01 20:44:05.000 274 36207.38 1291.64 2003.28 36285.03 2015-10-01 20:44:06.000 274 36207.34 1291.69 2003.31 88888.00 2015-10-01 20:44:07.000 274 36207.34 1291.72 2003.27 88888.00 2015-10-01 20:44:08.000 274 36207.36 1291.72 2003.24 88888.00 2015-10-01 20:44:09.000 274 36207.34 1291.72 2003.23 88888.00 2015-10-01 20:44:10.000 274 36207.37 1291.72 2003.23 36285.03 2015-10-01 20:44:11.000 274 36207.39 1291.76 2003.30 88888.00 2015-10-01 20:44:12.000 274 36207.43 1291.70 2003.25 88888.00 2015-10-01 20:44:13.000 274 36207.42 1291.71 2003.29 88888.00 2015-10-01 20:44:14.000 274 36207.40 1291.71 2003.29 88888.00 2015-10-01 20:44:15.000 274 36207.35 1291.76 2003.29 36285.02 2015-10-01 20:44:16.000 274 36207.38 1291.79 2003.27 88888.00 2015-10-01 20:44:17.000 274 36207.45 1291.73 2003.20 88888.00 2015-10-01 20:44:18.000 274 36207.43 1291.73 2003.23 88888.00 2015-10-01 20:44:19.000 274 36207.40 1291.74 2003.19 88888.00 2015-10-01 20:44:20.000 274 36207.41 1291.70 2003.18 36285.03 2015-10-01 20:44:21.000 274 36207.41 1291.73 2003.21 88888.00 2015-10-01 20:44:22.000 274 36207.40 1291.82 2003.17 88888.00 2015-10-01 20:44:23.000 274 36207.39 1291.82 2003.14 88888.00 2015-10-01 20:44:24.000 274 36207.38 1291.79 2003.17 88888.00 2015-10-01 20:44:25.000 274 36207.39 1291.79 2003.22 36285.03 2015-10-01 20:44:26.000 274 36207.40 1291.77 2003.26 88888.00 2015-10-01 20:44:27.000 274 36207.40 1291.69 2003.23 88888.00 2015-10-01 20:44:28.000 274 36207.39 1291.69 2003.23 88888.00 2015-10-01 20:44:29.000 274 36207.39 1291.74 2003.22 88888.00 2015-10-01 20:44:30.000 274 36207.36 1291.77 2003.21 36285.04 2015-10-01 20:44:31.000 274 36207.35 1291.81 2003.24 88888.00 2015-10-01 20:44:32.000 274 36207.35 1291.78 2003.17 88888.00 2015-10-01 20:44:33.000 274 36207.39 1291.77 2003.18 88888.00 2015-10-01 20:44:34.000 274 36207.39 1291.79 2003.21 88888.00 2015-10-01 20:44:35.000 274 36207.40 1291.75 2003.18 36285.01 2015-10-01 20:44:36.000 274 36207.36 1291.74 2003.17 88888.00 2015-10-01 20:44:37.000 274 36207.38 1291.69 2003.16 88888.00 2015-10-01 20:44:38.000 274 36207.34 1291.68 2003.21 88888.00 2015-10-01 20:44:39.000 274 36207.34 1291.69 2003.22 88888.00 2015-10-01 20:44:40.000 274 36207.34 1291.71 2003.20 36285.03 2015-10-01 20:44:41.000 274 36207.35 1291.77 2003.22 88888.00 2015-10-01 20:44:42.000 274 36207.38 1291.73 2003.18 88888.00 2015-10-01 20:44:43.000 274 36207.40 1291.71 2003.15 88888.00 2015-10-01 20:44:44.000 274 36207.35 1291.73 2003.16 88888.00 2015-10-01 20:44:45.000 274 36207.37 1291.74 2003.12 36285.02 2015-10-01 20:44:46.000 274 36207.40 1291.75 2003.13 88888.00 2015-10-01 20:44:47.000 274 36207.42 1291.72 2003.08 88888.00 2015-10-01 20:44:48.000 274 36207.39 1291.68 2003.07 88888.00 2015-10-01 20:44:49.000 274 36207.41 1291.70 2003.10 88888.00 2015-10-01 20:44:50.000 274 36207.42 1291.67 2003.14 36285.04 2015-10-01 20:44:51.000 274 36207.38 1291.72 2003.19 88888.00 2015-10-01 20:44:52.000 274 36207.38 1291.70 2003.20 88888.00 2015-10-01 20:44:53.000 274 36207.39 1291.69 2003.15 88888.00 2015-10-01 20:44:54.000 274 36207.39 1291.67 2003.13 88888.00 2015-10-01 20:44:55.000 274 36207.41 1291.69 2003.10 36285.09 2015-10-01 20:44:56.000 274 36207.43 1291.70 2003.10 88888.00 2015-10-01 20:44:57.000 274 36207.45 1291.69 2003.09 88888.00 2015-10-01 20:44:58.000 274 36207.43 1291.69 2003.14 88888.00 2015-10-01 20:44:59.000 274 36207.46 1291.77 2003.18 88888.00 2015-10-01 20:45:00.000 274 36207.45 1291.75 2003.18 36285.11 2015-10-01 20:45:01.000 274 36207.46 1291.77 2003.19 88888.00 2015-10-01 20:45:02.000 274 36207.49 1291.72 2003.14 88888.00 2015-10-01 20:45:03.000 274 36207.52 1291.68 2003.07 88888.00 2015-10-01 20:45:04.000 274 36207.50 1291.66 2003.13 88888.00 2015-10-01 20:45:05.000 274 36207.53 1291.72 2003.17 36285.14 2015-10-01 20:45:06.000 274 36207.54 1291.76 2003.15 88888.00 2015-10-01 20:45:07.000 274 36207.54 1291.72 2003.08 88888.00 2015-10-01 20:45:08.000 274 36207.55 1291.69 2003.06 88888.00 2015-10-01 20:45:09.000 274 36207.52 1291.71 2003.11 88888.00 2015-10-01 20:45:10.000 274 36207.51 1291.76 2003.13 36285.21 2015-10-01 20:45:11.000 274 36207.53 1291.78 2003.18 88888.00 2015-10-01 20:45:12.000 274 36207.57 1291.71 2003.17 88888.00 2015-10-01 20:45:13.000 274 36207.57 1291.68 2003.15 88888.00 2015-10-01 20:45:14.000 274 36207.57 1291.73 2003.15 88888.00 2015-10-01 20:45:15.000 274 36207.63 1291.72 2003.20 36285.34 2015-10-01 20:45:16.000 274 36207.63 1291.74 2003.22 88888.00 2015-10-01 20:45:17.000 274 36207.60 1291.73 2003.19 88888.00 2015-10-01 20:45:18.000 274 36207.57 1291.75 2003.20 88888.00 2015-10-01 20:45:19.000 274 36207.56 1291.73 2003.17 88888.00 2015-10-01 20:45:20.000 274 36207.60 1291.74 2003.16 36285.30 2015-10-01 20:45:21.000 274 36207.61 1291.78 2003.20 88888.00 2015-10-01 20:45:22.000 274 36207.60 1291.80 2003.26 88888.00 2015-10-01 20:45:23.000 274 36207.62 1291.80 2003.24 88888.00 2015-10-01 20:45:24.000 274 36207.64 1291.77 2003.20 88888.00 2015-10-01 20:45:25.000 274 36207.66 1291.73 2003.24 36285.31 2015-10-01 20:45:26.000 274 36207.70 1291.73 2003.23 88888.00 2015-10-01 20:45:27.000 274 36207.67 1291.71 2003.20 88888.00 2015-10-01 20:45:28.000 274 36207.69 1291.69 2003.20 88888.00 2015-10-01 20:45:29.000 274 36207.66 1291.72 2003.20 88888.00 2015-10-01 20:45:30.000 274 36207.71 1291.72 2003.17 36285.37 2015-10-01 20:45:31.000 274 36207.73 1291.75 2003.21 88888.00 2015-10-01 20:45:32.000 274 36207.76 1291.71 2003.22 88888.00 2015-10-01 20:45:33.000 274 36207.75 1291.71 2003.24 88888.00 2015-10-01 20:45:34.000 274 36207.74 1291.74 2003.26 88888.00 2015-10-01 20:45:35.000 274 36207.72 1291.76 2003.26 36285.37 2015-10-01 20:45:36.000 274 36207.75 1291.74 2003.24 88888.00 2015-10-01 20:45:37.000 274 36207.76 1291.71 2003.25 88888.00 2015-10-01 20:45:38.000 274 36207.74 1291.72 2003.27 88888.00 2015-10-01 20:45:39.000 274 36207.78 1291.70 2003.23 88888.00 2015-10-01 20:45:40.000 274 36207.78 1291.74 2003.27 36285.43 2015-10-01 20:45:41.000 274 36207.79 1291.75 2003.33 88888.00 2015-10-01 20:45:42.000 274 36207.77 1291.77 2003.28 88888.00 2015-10-01 20:45:43.000 274 36207.80 1291.74 2003.25 88888.00 2015-10-01 20:45:44.000 274 36207.81 1291.73 2003.24 88888.00 2015-10-01 20:45:45.000 274 36207.83 1291.73 2003.29 36285.48 2015-10-01 20:45:46.000 274 36207.86 1291.73 2003.28 88888.00 2015-10-01 20:45:47.000 274 36207.84 1291.76 2003.28 88888.00 2015-10-01 20:45:48.000 274 36207.82 1291.76 2003.26 88888.00 2015-10-01 20:45:49.000 274 36207.84 1291.72 2003.30 88888.00 2015-10-01 20:45:50.000 274 36207.84 1291.74 2003.25 36285.54 2015-10-01 20:45:51.000 274 36207.87 1291.76 2003.27 88888.00 2015-10-01 20:45:52.000 274 36207.84 1291.73 2003.27 88888.00 2015-10-01 20:45:53.000 274 36207.83 1291.71 2003.21 88888.00 2015-10-01 20:45:54.000 274 36207.79 1291.76 2003.26 88888.00 2015-10-01 20:45:55.000 274 36207.86 1291.77 2003.22 36285.56 2015-10-01 20:45:56.000 274 36207.82 1291.79 2003.26 88888.00 2015-10-01 20:45:57.000 274 36207.85 1291.76 2003.23 88888.00 2015-10-01 20:45:58.000 274 36207.81 1291.78 2003.20 88888.00 2015-10-01 20:45:59.000 274 36207.84 1291.77 2003.19 88888.00 2015-10-01 20:46:00.000 274 36207.85 1291.79 2003.26 36285.61 2015-10-01 20:46:01.000 274 36207.85 1291.78 2003.28 88888.00 2015-10-01 20:46:02.000 274 36207.86 1291.74 2003.23 88888.00 2015-10-01 20:46:03.000 274 36207.85 1291.74 2003.19 88888.00 2015-10-01 20:46:04.000 274 36207.84 1291.73 2003.19 88888.00 2015-10-01 20:46:05.000 274 36207.80 1291.78 2003.26 36285.49 2015-10-01 20:46:06.000 274 36207.78 1291.78 2003.27 88888.00 2015-10-01 20:46:07.000 274 36207.82 1291.75 2003.25 88888.00 2015-10-01 20:46:08.000 274 36207.81 1291.76 2003.19 88888.00 2015-10-01 20:46:09.000 274 36207.81 1291.76 2003.14 88888.00 2015-10-01 20:46:10.000 274 36207.82 1291.80 2003.20 36285.53 2015-10-01 20:46:11.000 274 36207.86 1291.81 2003.20 88888.00 2015-10-01 20:46:12.000 274 36207.86 1291.78 2003.17 88888.00 2015-10-01 20:46:13.000 274 36207.83 1291.77 2003.20 88888.00 2015-10-01 20:46:14.000 274 36207.82 1291.76 2003.19 88888.00 2015-10-01 20:46:15.000 274 36207.84 1291.79 2003.17 36285.47 2015-10-01 20:46:16.000 274 36207.84 1291.83 2003.20 88888.00 2015-10-01 20:46:17.000 274 36207.83 1291.83 2003.24 88888.00 2015-10-01 20:46:18.000 274 36207.84 1291.79 2003.25 88888.00 2015-10-01 20:46:19.000 274 36207.87 1291.75 2003.22 88888.00 2015-10-01 20:46:20.000 274 36207.86 1291.79 2003.21 36285.50 2015-10-01 20:46:21.000 274 36207.87 1291.82 2003.20 88888.00 2015-10-01 20:46:22.000 274 36207.88 1291.82 2003.17 88888.00 2015-10-01 20:46:23.000 274 36207.82 1291.79 2003.22 88888.00 2015-10-01 20:46:24.000 274 36207.84 1291.78 2003.21 88888.00 2015-10-01 20:46:25.000 274 36207.84 1291.81 2003.21 36285.56 2015-10-01 20:46:26.000 274 36207.86 1291.79 2003.19 88888.00 2015-10-01 20:46:27.000 274 36207.87 1291.76 2003.19 88888.00 2015-10-01 20:46:28.000 274 36207.88 1291.75 2003.19 88888.00 2015-10-01 20:46:29.000 274 36207.88 1291.75 2003.24 88888.00 2015-10-01 20:46:30.000 274 36207.88 1291.77 2003.24 36285.58 2015-10-01 20:46:31.000 274 36207.85 1291.81 2003.26 88888.00 2015-10-01 20:46:32.000 274 36207.83 1291.80 2003.20 88888.00 2015-10-01 20:46:33.000 274 36207.85 1291.80 2003.17 88888.00 2015-10-01 20:46:34.000 274 36207.91 1291.81 2003.23 88888.00 2015-10-01 20:46:35.000 274 36207.91 1291.80 2003.27 36285.54 2015-10-01 20:46:36.000 274 36207.90 1291.81 2003.29 88888.00 2015-10-01 20:46:37.000 274 36207.89 1291.82 2003.27 88888.00 2015-10-01 20:46:38.000 274 36207.94 1291.76 2003.25 88888.00 2015-10-01 20:46:39.000 274 36207.91 1291.80 2003.30 88888.00 2015-10-01 20:46:40.000 274 36207.95 1291.79 2003.32 36285.54 2015-10-01 20:46:41.000 274 36207.91 1291.81 2003.29 88888.00 2015-10-01 20:46:42.000 274 36207.91 1291.79 2003.33 88888.00 2015-10-01 20:46:43.000 274 36207.91 1291.75 2003.28 88888.00 2015-10-01 20:46:44.000 274 36207.97 1291.75 2003.28 88888.00 2015-10-01 20:46:45.000 274 36207.97 1291.78 2003.27 36285.62 2015-10-01 20:46:46.000 274 36207.95 1291.80 2003.23 88888.00 2015-10-01 20:46:47.000 274 36207.93 1291.82 2003.25 88888.00 2015-10-01 20:46:48.000 274 36207.90 1291.88 2003.24 88888.00 2015-10-01 20:46:49.000 274 36207.92 1291.89 2003.29 88888.00 2015-10-01 20:46:50.000 274 36207.98 1291.87 2003.32 36285.64 2015-10-01 20:46:51.000 274 36208.00 1291.85 2003.30 88888.00 2015-10-01 20:46:52.000 274 36207.96 1291.86 2003.27 88888.00 2015-10-01 20:46:53.000 274 36208.00 1291.84 2003.25 88888.00 2015-10-01 20:46:54.000 274 36208.00 1291.84 2003.24 88888.00 2015-10-01 20:46:55.000 274 36208.00 1291.87 2003.24 36285.61 2015-10-01 20:46:56.000 274 36208.00 1291.88 2003.23 88888.00 2015-10-01 20:46:57.000 274 36208.01 1291.89 2003.25 88888.00 2015-10-01 20:46:58.000 274 36208.05 1291.91 2003.24 88888.00 2015-10-01 20:46:59.000 274 36208.03 1291.87 2003.25 88888.00 2015-10-01 20:47:00.000 274 36208.04 1291.88 2003.26 36285.64 2015-10-01 20:47:01.000 274 36208.07 1291.87 2003.26 88888.00 2015-10-01 20:47:02.000 274 36208.00 1291.87 2003.26 88888.00 2015-10-01 20:47:03.000 274 36208.02 1291.79 2003.23 88888.00 2015-10-01 20:47:04.000 274 36208.02 1291.80 2003.21 88888.00 2015-10-01 20:47:05.000 274 36208.05 1291.81 2003.20 36285.68 2015-10-01 20:47:06.000 274 36208.07 1291.84 2003.24 88888.00 2015-10-01 20:47:07.000 274 36208.03 1291.80 2003.25 88888.00 2015-10-01 20:47:08.000 274 36208.07 1291.77 2003.24 88888.00 2015-10-01 20:47:09.000 274 36208.07 1291.79 2003.19 88888.00 2015-10-01 20:47:10.000 274 36208.10 1291.76 2003.15 36285.82 2015-10-01 20:47:11.000 274 36208.08 1291.80 2003.19 88888.00 2015-10-01 20:47:12.000 274 36208.08 1291.80 2003.20 88888.00 2015-10-01 20:47:13.000 274 36208.10 1291.81 2003.17 88888.00 2015-10-01 20:47:14.000 274 36208.13 1291.80 2003.20 88888.00 2015-10-01 20:47:15.000 274 36208.09 1291.86 2003.28 36285.72 2015-10-01 20:47:16.000 274 36208.12 1291.82 2003.29 88888.00 2015-10-01 20:47:17.000 274 36208.12 1291.82 2003.27 88888.00 2015-10-01 20:47:18.000 274 36208.09 1291.82 2003.27 88888.00 2015-10-01 20:47:19.000 274 36208.11 1291.81 2003.26 88888.00 2015-10-01 20:47:20.000 274 36208.15 1291.87 2003.29 36285.73 2015-10-01 20:47:21.000 274 36208.18 1291.91 2003.32 88888.00 2015-10-01 20:47:22.000 274 36208.18 1291.86 2003.28 88888.00 2015-10-01 20:47:23.000 274 36208.12 1291.80 2003.27 88888.00 2015-10-01 20:47:24.000 274 36208.11 1291.84 2003.28 88888.00 2015-10-01 20:47:25.000 274 36208.15 1291.86 2003.29 36285.80 2015-10-01 20:47:26.000 274 36208.18 1291.88 2003.27 88888.00 2015-10-01 20:47:27.000 274 36208.19 1291.88 2003.23 88888.00 2015-10-01 20:47:28.000 274 36208.20 1291.84 2003.23 88888.00 2015-10-01 20:47:29.000 274 36208.20 1291.84 2003.26 88888.00 2015-10-01 20:47:30.000 274 36208.23 1291.87 2003.31 36285.79 2015-10-01 20:47:31.000 274 36208.23 1291.89 2003.30 88888.00 2015-10-01 20:47:32.000 274 36208.25 1291.84 2003.30 88888.00 2015-10-01 20:47:33.000 274 36208.22 1291.83 2003.29 88888.00 2015-10-01 20:47:34.000 274 36208.21 1291.86 2003.31 88888.00 2015-10-01 20:47:35.000 274 36208.24 1291.89 2003.31 36285.82 2015-10-01 20:47:36.000 274 36208.23 1291.92 2003.35 88888.00 2015-10-01 20:47:37.000 274 36208.22 1291.90 2003.33 88888.00 2015-10-01 20:47:38.000 274 36208.25 1291.89 2003.27 88888.00 2015-10-01 20:47:39.000 274 36208.27 1291.90 2003.29 88888.00 2015-10-01 20:47:40.000 274 36208.26 1291.91 2003.29 36285.83 2015-10-01 20:47:41.000 274 36208.27 1291.92 2003.31 88888.00 2015-10-01 20:47:42.000 274 36208.27 1291.88 2003.28 88888.00 2015-10-01 20:47:43.000 274 36208.24 1291.85 2003.25 88888.00 2015-10-01 20:47:44.000 274 36208.24 1291.91 2003.25 88888.00 2015-10-01 20:47:45.000 274 36208.29 1291.93 2003.29 36285.89 2015-10-01 20:47:46.000 274 36208.36 1291.92 2003.30 88888.00 2015-10-01 20:47:47.000 274 36208.33 1291.95 2003.30 88888.00 2015-10-01 20:47:48.000 274 36208.37 1291.89 2003.24 88888.00 2015-10-01 20:47:49.000 274 36208.37 1291.82 2003.28 88888.00 2015-10-01 20:47:50.000 274 36208.34 1291.89 2003.37 36285.92 2015-10-01 20:47:51.000 274 36208.38 1291.91 2003.36 88888.00 2015-10-01 20:47:52.000 274 36208.40 1291.89 2003.32 88888.00 2015-10-01 20:47:53.000 274 36208.38 1291.90 2003.27 88888.00 2015-10-01 20:47:54.000 274 36208.37 1291.92 2003.23 88888.00 2015-10-01 20:47:55.000 274 36208.41 1291.93 2003.25 36286.02 2015-10-01 20:47:56.000 274 36208.47 1291.93 2003.29 88888.00 2015-10-01 20:47:57.000 274 36208.46 1291.94 2003.27 88888.00 2015-10-01 20:47:58.000 274 36208.44 1291.93 2003.28 88888.00 2015-10-01 20:47:59.000 274 36208.42 1291.97 2003.26 88888.00 2015-10-01 20:48:00.000 274 36208.41 1292.01 2003.27 36286.02 2015-10-01 20:48:01.000 274 36208.41 1292.03 2003.33 88888.00 2015-10-01 20:48:02.000 274 36208.44 1291.99 2003.28 88888.00 2015-10-01 20:48:03.000 274 36208.47 1291.95 2003.26 88888.00 2015-10-01 20:48:04.000 274 36208.47 1291.90 2003.23 88888.00 2015-10-01 20:48:05.000 274 36208.47 1291.96 2003.27 36286.03 2015-10-01 20:48:06.000 274 36208.45 1292.02 2003.32 88888.00 2015-10-01 20:48:07.000 274 36208.47 1291.98 2003.25 88888.00 2015-10-01 20:48:08.000 274 36208.50 1291.96 2003.28 88888.00 2015-10-01 20:48:09.000 274 36208.48 1291.98 2003.27 88888.00 2015-10-01 20:48:10.000 274 36208.51 1292.04 2003.31 36286.06 2015-10-01 20:48:11.000 274 36208.51 1292.06 2003.36 88888.00 2015-10-01 20:48:12.000 274 36208.55 1291.99 2003.29 88888.00 2015-10-01 20:48:13.000 274 36208.55 1291.99 2003.30 88888.00 2015-10-01 20:48:14.000 274 36208.54 1291.99 2003.31 88888.00 2015-10-01 20:48:15.000 274 36208.53 1292.05 2003.31 36286.11 2015-10-01 20:48:16.000 274 36208.56 1292.03 2003.32 88888.00 2015-10-01 20:48:17.000 274 36208.55 1292.03 2003.31 88888.00 2015-10-01 20:48:18.000 274 36208.55 1291.99 2003.28 88888.00 2015-10-01 20:48:19.000 274 36208.55 1291.99 2003.27 88888.00 2015-10-01 20:48:20.000 274 36208.57 1292.06 2003.29 36286.12 2015-10-01 20:48:21.000 274 36208.53 1292.08 2003.35 88888.00 2015-10-01 20:48:22.000 274 36208.56 1292.02 2003.28 88888.00 2015-10-01 20:48:23.000 274 36208.54 1292.02 2003.27 88888.00 2015-10-01 20:48:24.000 274 36208.55 1292.02 2003.27 88888.00 2015-10-01 20:48:25.000 274 36208.61 1292.02 2003.32 36286.19 2015-10-01 20:48:26.000 274 36208.60 1292.02 2003.33 88888.00 2015-10-01 20:48:27.000 274 36208.58 1292.03 2003.29 88888.00 2015-10-01 20:48:28.000 274 36208.58 1292.01 2003.23 88888.00 2015-10-01 20:48:29.000 274 36208.59 1292.04 2003.26 88888.00 2015-10-01 20:48:30.000 274 36208.55 1292.09 2003.37 36286.15 2015-10-01 20:48:31.000 274 36208.60 1292.06 2003.28 88888.00 2015-10-01 20:48:32.000 274 36208.61 1292.06 2003.28 88888.00 2015-10-01 20:48:33.000 274 36208.58 1292.06 2003.29 88888.00 2015-10-01 20:48:34.000 274 36208.59 1292.04 2003.28 88888.00 2015-10-01 20:48:35.000 274 36208.57 1292.10 2003.32 36286.18 2015-10-01 20:48:36.000 274 36208.56 1292.14 2003.37 88888.00 2015-10-01 20:48:37.000 274 36208.61 1292.10 2003.31 88888.00 2015-10-01 20:48:38.000 274 36208.61 1292.12 2003.33 88888.00 2015-10-01 20:48:39.000 274 36208.63 1292.11 2003.32 88888.00 2015-10-01 20:48:40.000 274 36208.63 1292.12 2003.30 36286.27 2015-10-01 20:48:41.000 274 36208.65 1292.15 2003.36 88888.00 2015-10-01 20:48:42.000 274 36208.69 1292.11 2003.28 88888.00 2015-10-01 20:48:43.000 274 36208.65 1292.10 2003.28 88888.00 2015-10-01 20:48:44.000 274 36208.64 1292.15 2003.34 88888.00 2015-10-01 20:48:45.000 274 36208.65 1292.21 2003.36 36286.31 2015-10-01 20:48:46.000 274 36208.68 1292.19 2003.32 88888.00 2015-10-01 20:48:47.000 274 36208.71 1292.13 2003.27 88888.00 2015-10-01 20:48:48.000 274 36208.70 1292.15 2003.26 88888.00 2015-10-01 20:48:49.000 274 36208.71 1292.15 2003.32 88888.00 2015-10-01 20:48:50.000 274 36208.70 1292.15 2003.40 36286.30 2015-10-01 20:48:51.000 274 36208.71 1292.20 2003.38 88888.00 2015-10-01 20:48:52.000 274 36208.69 1292.17 2003.37 88888.00 2015-10-01 20:48:53.000 274 36208.73 1292.13 2003.32 88888.00 2015-10-01 20:48:54.000 274 36208.72 1292.16 2003.29 88888.00 2015-10-01 20:48:55.000 274 36208.74 1292.19 2003.32 36286.35 2015-10-01 20:48:56.000 274 36208.79 1292.19 2003.29 88888.00 2015-10-01 20:48:57.000 274 36208.80 1292.16 2003.31 88888.00 2015-10-01 20:48:58.000 274 36208.80 1292.18 2003.31 88888.00 2015-10-01 20:48:59.000 274 36208.78 1292.17 2003.33 88888.00 2015-10-01 20:49:00.000 274 36208.78 1292.18 2003.35 36286.41 2015-10-01 20:49:01.000 274 36208.80 1292.22 2003.37 88888.00 2015-10-01 20:49:02.000 274 36208.82 1292.23 2003.36 88888.00 2015-10-01 20:49:03.000 274 36208.82 1292.21 2003.35 88888.00 2015-10-01 20:49:04.000 274 36208.84 1292.22 2003.39 88888.00 2015-10-01 20:49:05.000 274 36208.83 1292.23 2003.40 36286.51 2015-10-01 20:49:06.000 274 36208.84 1292.23 2003.38 88888.00 2015-10-01 20:49:07.000 274 36208.87 1292.23 2003.37 88888.00 2015-10-01 20:49:08.000 274 36208.87 1292.22 2003.33 88888.00 2015-10-01 20:49:09.000 274 36208.84 1292.24 2003.34 88888.00 2015-10-01 20:49:10.000 274 36208.88 1292.25 2003.33 36286.49 2015-10-01 20:49:11.000 274 36208.89 1292.27 2003.35 88888.00 2015-10-01 20:49:12.000 274 36208.88 1292.27 2003.34 88888.00 2015-10-01 20:49:13.000 274 36208.87 1292.27 2003.36 88888.00 2015-10-01 20:49:14.000 274 36208.89 1292.27 2003.34 88888.00 2015-10-01 20:49:15.000 274 36208.88 1292.29 2003.33 36286.55 2015-10-01 20:49:16.000 274 36208.88 1292.26 2003.34 88888.00 2015-10-01 20:49:17.000 274 36208.93 1292.24 2003.33 88888.00 2015-10-01 20:49:18.000 274 36208.90 1292.25 2003.37 88888.00 2015-10-01 20:49:19.000 274 36208.85 1292.27 2003.40 88888.00 2015-10-01 20:49:20.000 274 36208.91 1292.27 2003.38 36286.55 2015-10-01 20:49:21.000 274 36208.92 1292.28 2003.41 88888.00 2015-10-01 20:49:22.000 274 36208.91 1292.26 2003.40 88888.00 2015-10-01 20:49:23.000 274 36208.93 1292.26 2003.40 88888.00 2015-10-01 20:49:24.000 274 36208.90 1292.29 2003.35 88888.00 2015-10-01 20:49:25.000 274 36208.94 1292.30 2003.37 36286.57 2015-10-01 20:49:26.000 274 36209.00 1292.30 2003.39 88888.00 2015-10-01 20:49:27.000 274 36208.98 1292.30 2003.38 88888.00 2015-10-01 20:49:28.000 274 36208.96 1292.28 2003.36 88888.00 2015-10-01 20:49:29.000 274 36208.96 1292.30 2003.38 88888.00 2015-10-01 20:49:30.000 274 36208.99 1292.32 2003.39 36286.64 2015-10-01 20:49:31.000 274 36209.02 1292.34 2003.44 88888.00 2015-10-01 20:49:32.000 274 36208.99 1292.32 2003.40 88888.00 2015-10-01 20:49:33.000 274 36208.97 1292.30 2003.39 88888.00 2015-10-01 20:49:34.000 274 36208.98 1292.30 2003.35 88888.00 2015-10-01 20:49:35.000 274 36208.95 1292.35 2003.38 36286.63 2015-10-01 20:49:36.000 274 36208.96 1292.39 2003.45 88888.00 2015-10-01 20:49:37.000 274 36209.03 1292.33 2003.41 88888.00 2015-10-01 20:49:38.000 274 36208.99 1292.29 2003.40 88888.00 2015-10-01 20:49:39.000 274 36208.99 1292.30 2003.42 88888.00 2015-10-01 20:49:40.000 274 36209.03 1292.32 2003.41 36286.67 2015-10-01 20:49:41.000 274 36209.09 1292.25 2003.39 88888.00 2015-10-01 20:49:42.000 274 36209.10 1292.32 2003.44 88888.00 2015-10-01 20:49:43.000 274 36209.04 1292.34 2003.45 88888.00 2015-10-01 20:49:44.000 274 36209.06 1292.28 2003.39 88888.00 2015-10-01 20:49:45.000 274 36209.09 1292.28 2003.40 36286.69 2015-10-01 20:49:46.000 274 36209.08 1292.31 2003.41 88888.00 2015-10-01 20:49:47.000 274 36209.07 1292.25 2003.34 88888.00 2015-10-01 20:49:48.000 274 36209.09 1292.24 2003.33 88888.00 2015-10-01 20:49:49.000 274 36209.10 1292.23 2003.36 88888.00 2015-10-01 20:49:50.000 274 36209.12 1292.24 2003.36 36286.73 2015-10-01 20:49:51.000 274 36209.12 1292.31 2003.36 88888.00 2015-10-01 20:49:52.000 274 36209.10 1292.29 2003.37 88888.00 2015-10-01 20:49:53.000 274 36209.08 1292.29 2003.39 88888.00 2015-10-01 20:49:54.000 274 36209.11 1292.26 2003.41 88888.00 2015-10-01 20:49:55.000 274 36209.06 1292.32 2003.45 36286.83 2015-10-01 20:49:56.000 274 36209.10 1292.32 2003.45 88888.00 2015-10-01 20:49:57.000 274 36209.07 1292.28 2003.43 88888.00 2015-10-01 20:49:58.000 274 36209.08 1292.28 2003.37 88888.00 2015-10-01 20:49:59.000 274 36209.14 1292.21 2003.39 88888.00 2015-10-01 20:50:00.000 274 36209.13 1292.23 2003.48 36286.74 2015-10-01 20:50:01.000 274 36209.05 1292.30 2003.48 88888.00 2015-10-01 20:50:02.000 274 36209.05 1292.28 2003.45 88888.00 2015-10-01 20:50:03.000 274 36209.07 1292.25 2003.47 88888.00 2015-10-01 20:50:04.000 274 36209.02 1292.27 2003.42 88888.00 2015-10-01 20:50:05.000 274 36209.07 1292.28 2003.45 36286.87 2015-10-01 20:50:06.000 274 36209.09 1292.31 2003.46 88888.00 2015-10-01 20:50:07.000 274 36209.12 1292.28 2003.43 88888.00 2015-10-01 20:50:08.000 274 36209.12 1292.28 2003.43 88888.00 2015-10-01 20:50:09.000 274 36209.17 1292.26 2003.40 88888.00 2015-10-01 20:50:10.000 274 36209.18 1292.25 2003.43 36286.79 2015-10-01 20:50:11.000 274 36209.19 1292.25 2003.43 88888.00 2015-10-01 20:50:12.000 274 36209.19 1292.24 2003.37 88888.00 2015-10-01 20:50:13.000 274 36209.17 1292.27 2003.37 88888.00 2015-10-01 20:50:14.000 274 36209.13 1292.27 2003.41 88888.00 2015-10-01 20:50:15.000 274 36209.19 1292.27 2003.44 36286.84 2015-10-01 20:50:16.000 274 36209.20 1292.25 2003.43 88888.00 2015-10-01 20:50:17.000 274 36209.24 1292.25 2003.44 88888.00 2015-10-01 20:50:18.000 274 36209.25 1292.22 2003.41 88888.00 2015-10-01 20:50:19.000 274 36209.23 1292.23 2003.42 88888.00 2015-10-01 20:50:20.000 274 36209.23 1292.26 2003.43 36286.87 2015-10-01 20:50:21.000 274 36209.23 1292.27 2003.43 88888.00 2015-10-01 20:50:22.000 274 36209.22 1292.24 2003.45 88888.00 2015-10-01 20:50:23.000 274 36209.24 1292.22 2003.40 88888.00 2015-10-01 20:50:24.000 274 36209.25 1292.17 2003.38 88888.00 2015-10-01 20:50:25.000 274 36209.23 1292.21 2003.39 36286.85 2015-10-01 20:50:26.000 274 36209.22 1292.25 2003.45 88888.00 2015-10-01 20:50:27.000 274 36209.22 1292.25 2003.44 88888.00 2015-10-01 20:50:28.000 274 36209.20 1292.20 2003.39 88888.00 2015-10-01 20:50:29.000 274 36209.21 1292.18 2003.39 88888.00 2015-10-01 20:50:30.000 274 36209.22 1292.20 2003.44 36286.94 2015-10-01 20:50:31.000 274 36209.24 1292.19 2003.41 88888.00 2015-10-01 20:50:32.000 274 36209.20 1292.17 2003.40 88888.00 2015-10-01 20:50:33.000 274 36209.19 1292.19 2003.40 88888.00 2015-10-01 20:50:34.000 274 36209.15 1292.20 2003.40 88888.00 2015-10-01 20:50:35.000 274 36209.22 1292.22 2003.35 36286.85 2015-10-01 20:50:36.000 274 36209.25 1292.22 2003.37 88888.00 2015-10-01 20:50:37.000 274 36209.24 1292.20 2003.40 88888.00 2015-10-01 20:50:38.000 274 36209.20 1292.23 2003.41 88888.00 2015-10-01 20:50:39.000 274 36209.20 1292.17 2003.38 88888.00 2015-10-01 20:50:40.000 274 36209.20 1292.15 2003.40 36286.95 2015-10-01 20:50:41.000 274 36209.22 1292.16 2003.38 88888.00 2015-10-01 20:50:42.000 274 36209.19 1292.16 2003.40 88888.00 2015-10-01 20:50:43.000 274 36209.19 1292.19 2003.39 88888.00 2015-10-01 20:50:44.000 274 36209.21 1292.19 2003.39 88888.00 2015-10-01 20:50:45.000 274 36209.19 1292.22 2003.39 36286.89 2015-10-01 20:50:46.000 274 36209.20 1292.22 2003.40 88888.00 2015-10-01 20:50:47.000 274 36209.20 1292.22 2003.38 88888.00 2015-10-01 20:50:48.000 274 36209.21 1292.23 2003.39 88888.00 2015-10-01 20:50:49.000 274 36209.23 1292.16 2003.38 88888.00 2015-10-01 20:50:50.000 274 36209.23 1292.21 2003.41 36286.92 2015-10-01 20:50:51.000 274 36209.22 1292.25 2003.40 88888.00 2015-10-01 20:50:52.000 274 36209.25 1292.18 2003.35 88888.00 2015-10-01 20:50:53.000 274 36209.23 1292.15 2003.35 88888.00 2015-10-01 20:50:54.000 274 36209.24 1292.14 2003.37 88888.00 2015-10-01 20:50:55.000 274 36209.25 1292.17 2003.40 36287.02 2015-10-01 20:50:56.000 274 36209.28 1292.18 2003.38 88888.00 2015-10-01 20:50:57.000 274 36209.29 1292.18 2003.38 88888.00 2015-10-01 20:50:58.000 274 36209.24 1292.19 2003.36 88888.00 2015-10-01 20:50:59.000 274 36209.29 1292.17 2003.38 88888.00 2015-10-01 20:51:00.000 274 36209.35 1292.14 2003.37 36286.90 2015-10-01 20:51:01.000 274 36209.38 1292.12 2003.34 88888.00 2015-10-01 20:51:02.000 274 36209.37 1292.13 2003.31 88888.00 2015-10-01 20:51:03.000 274 36209.31 1292.14 2003.35 88888.00 2015-10-01 20:51:04.000 274 36209.29 1292.16 2003.37 88888.00 2015-10-01 20:51:05.000 274 36209.34 1292.15 2003.34 36286.98 2015-10-01 20:51:06.000 274 36209.35 1292.18 2003.36 88888.00 2015-10-01 20:51:07.000 274 36209.37 1292.19 2003.37 88888.00 2015-10-01 20:51:08.000 274 36209.40 1292.17 2003.40 88888.00 2015-10-01 20:51:09.000 274 36209.37 1292.18 2003.38 88888.00 2015-10-01 20:51:10.000 274 36209.39 1292.15 2003.39 36286.98 2015-10-01 20:51:11.000 274 36209.37 1292.17 2003.40 88888.00 2015-10-01 20:51:12.000 274 36209.37 1292.14 2003.36 88888.00 2015-10-01 20:51:13.000 274 36209.38 1292.12 2003.32 88888.00 2015-10-01 20:51:14.000 274 36209.38 1292.11 2003.35 88888.00 2015-10-01 20:51:15.000 274 36209.35 1292.17 2003.38 36287.04 2015-10-01 20:51:16.000 274 36209.39 1292.19 2003.43 88888.00 2015-10-01 20:51:17.000 274 36209.37 1292.17 2003.42 88888.00 2015-10-01 20:51:18.000 274 36209.33 1292.14 2003.31 88888.00 2015-10-01 20:51:19.000 274 36209.35 1292.10 2003.32 88888.00 2015-10-01 20:51:20.000 274 36209.41 1292.11 2003.38 36287.02 2015-10-01 20:51:21.000 274 36209.39 1292.12 2003.39 88888.00 2015-10-01 20:51:22.000 274 36209.36 1292.14 2003.42 88888.00 2015-10-01 20:51:23.000 274 36209.38 1292.10 2003.35 88888.00 2015-10-01 20:51:24.000 274 36209.34 1292.14 2003.42 88888.00 2015-10-01 20:51:25.000 274 36209.38 1292.14 2003.39 36287.10 2015-10-01 20:51:26.000 274 36209.34 1292.17 2003.39 88888.00 2015-10-01 20:51:27.000 274 36209.33 1292.17 2003.40 88888.00 2015-10-01 20:51:28.000 274 36209.38 1292.11 2003.37 88888.00 2015-10-01 20:51:29.000 274 36209.40 1292.13 2003.31 88888.00 2015-10-01 20:51:30.000 274 36209.38 1292.16 2003.37 36287.05 2015-10-01 20:51:31.000 274 36209.44 1292.13 2003.36 88888.00 2015-10-01 20:51:32.000 274 36209.44 1292.13 2003.35 88888.00 2015-10-01 20:51:33.000 274 36209.40 1292.13 2003.31 88888.00 2015-10-01 20:51:34.000 274 36209.41 1292.16 2003.29 88888.00 2015-10-01 20:51:35.000 274 36209.44 1292.18 2003.36 36287.11 2015-10-01 20:51:36.000 274 36209.49 1292.14 2003.35 88888.00 2015-10-01 20:51:37.000 274 36209.50 1292.11 2003.32 88888.00 2015-10-01 20:51:38.000 274 36209.46 1292.12 2003.32 88888.00 2015-10-01 20:51:39.000 274 36209.44 1292.13 2003.35 88888.00 2015-10-01 20:51:40.000 274 36209.46 1292.15 2003.35 36287.09 2015-10-01 20:51:41.000 274 36209.48 1292.15 2003.37 88888.00 2015-10-01 20:51:42.000 274 36209.49 1292.11 2003.35 88888.00 2015-10-01 20:51:43.000 274 36209.49 1292.09 2003.36 88888.00 2015-10-01 20:51:44.000 274 36209.45 1292.12 2003.33 88888.00 2015-10-01 20:51:45.000 274 36209.45 1292.12 2003.35 36287.13 2015-10-01 20:51:46.000 274 36209.52 1292.14 2003.35 88888.00 2015-10-01 20:51:47.000 274 36209.53 1292.14 2003.34 88888.00 2015-10-01 20:51:48.000 274 36209.51 1292.09 2003.33 88888.00 2015-10-01 20:51:49.000 274 36209.51 1292.08 2003.36 88888.00 2015-10-01 20:51:50.000 274 36209.52 1292.09 2003.41 36287.21 2015-10-01 20:51:51.000 274 36209.54 1292.13 2003.40 88888.00 2015-10-01 20:51:52.000 274 36209.52 1292.16 2003.42 88888.00 2015-10-01 20:51:53.000 274 36209.60 1292.12 2003.38 88888.00 2015-10-01 20:51:54.000 274 36209.57 1292.14 2003.40 88888.00 2015-10-01 20:51:55.000 274 36209.57 1292.14 2003.39 36287.22 2015-10-01 20:51:56.000 274 36209.56 1292.14 2003.36 88888.00 2015-10-01 20:51:57.000 274 36209.60 1292.15 2003.38 88888.00 2015-10-01 20:51:58.000 274 36209.61 1292.14 2003.40 88888.00 2015-10-01 20:51:59.000 274 36209.61 1292.14 2003.41 88888.00 2015-10-01 20:52:00.000 274 36209.62 1292.13 2003.44 36287.29 2015-10-01 20:52:01.000 274 36209.67 1292.10 2003.41 88888.00 2015-10-01 20:52:02.000 274 36209.64 1292.09 2003.41 88888.00 2015-10-01 20:52:03.000 274 36209.66 1292.04 2003.35 88888.00 2015-10-01 20:52:04.000 274 36209.64 1292.07 2003.35 88888.00 2015-10-01 20:52:05.000 274 36209.63 1292.15 2003.40 36287.41 2015-10-01 20:52:06.000 274 36209.65 1292.14 2003.41 88888.00 2015-10-01 20:52:07.000 274 36209.69 1292.09 2003.38 88888.00 2015-10-01 20:52:08.000 274 36209.70 1292.05 2003.42 88888.00 2015-10-01 20:52:09.000 274 36209.73 1292.02 2003.41 88888.00 2015-10-01 20:52:10.000 274 36209.75 1292.03 2003.48 36287.40 2015-10-01 20:52:11.000 274 36209.79 1292.01 2003.50 88888.00 2015-10-01 20:52:12.000 274 36209.82 1291.97 2003.45 88888.00 2015-10-01 20:52:13.000 274 36209.81 1291.92 2003.41 88888.00 2015-10-01 20:52:14.000 274 36209.83 1291.94 2003.44 88888.00 2015-10-01 20:52:15.000 274 36209.89 1291.97 2003.48 36287.46 2015-10-01 20:52:16.000 274 36209.92 1292.00 2003.48 88888.00 2015-10-01 20:52:17.000 274 36209.92 1292.00 2003.46 88888.00 2015-10-01 20:52:18.000 274 36209.91 1292.00 2003.46 88888.00 2015-10-01 20:52:19.000 274 36209.87 1292.03 2003.45 88888.00 2015-10-01 20:52:20.000 274 36209.86 1292.04 2003.51 36287.52 2015-10-01 20:52:21.000 274 36209.90 1292.02 2003.46 88888.00 2015-10-01 20:52:22.000 274 36209.96 1291.98 2003.48 88888.00 2015-10-01 20:52:23.000 274 36209.98 1291.94 2003.48 88888.00 2015-10-01 20:52:24.000 274 36209.97 1291.95 2003.53 88888.00 2015-10-01 20:52:25.000 274 36210.02 1291.92 2003.54 36287.65 2015-10-01 20:52:26.000 274 36210.04 1291.94 2003.55 88888.00 2015-10-01 20:52:27.000 274 36210.05 1291.93 2003.50 88888.00 2015-10-01 20:52:28.000 274 36209.98 1291.99 2003.46 88888.00 2015-10-01 20:52:29.000 274 36210.01 1292.01 2003.44 88888.00 2015-10-01 20:52:30.000 274 36210.06 1291.99 2003.46 36287.75 2015-10-01 20:52:31.000 274 36210.04 1292.00 2003.49 88888.00 2015-10-01 20:52:32.000 274 36210.06 1291.93 2003.42 88888.00 2015-10-01 20:52:33.000 274 36210.06 1291.91 2003.37 88888.00 2015-10-01 20:52:34.000 274 36210.07 1291.91 2003.43 88888.00 2015-10-01 20:52:35.000 274 36210.07 1291.94 2003.45 36287.67 2015-10-01 20:52:36.000 274 36210.08 1291.97 2003.47 88888.00 2015-10-01 20:52:37.000 274 36210.12 1291.91 2003.42 88888.00 2015-10-01 20:52:38.000 274 36210.15 1291.86 2003.42 88888.00 2015-10-01 20:52:39.000 274 36210.16 1291.86 2003.48 88888.00 2015-10-01 20:52:40.000 274 36210.18 1291.84 2003.43 36287.86 2015-10-01 20:52:41.000 274 36210.19 1291.84 2003.46 88888.00 2015-10-01 20:52:42.000 274 36210.18 1291.87 2003.46 88888.00 2015-10-01 20:52:43.000 274 36210.16 1291.86 2003.43 88888.00 2015-10-01 20:52:44.000 274 36210.19 1291.85 2003.40 88888.00 2015-10-01 20:52:45.000 274 36210.17 1291.85 2003.43 36287.89 2015-10-01 20:52:46.000 274 36210.18 1291.87 2003.46 88888.00 2015-10-01 20:52:47.000 274 36210.17 1291.88 2003.49 88888.00 2015-10-01 20:52:48.000 274 36210.23 1291.84 2003.48 88888.00 2015-10-01 20:52:49.000 274 36210.25 1291.84 2003.49 88888.00 2015-10-01 20:52:50.000 274 36210.25 1291.86 2003.48 36287.95 2015-10-01 20:52:51.000 274 36210.25 1291.90 2003.55 88888.00 2015-10-01 20:52:52.000 274 36210.32 1291.86 2003.50 88888.00 2015-10-01 20:52:53.000 274 36210.32 1291.87 2003.50 88888.00 2015-10-01 20:52:54.000 274 36210.34 1291.84 2003.51 88888.00 2015-10-01 20:52:55.000 274 36210.35 1291.84 2003.53 36287.92 2015-10-01 20:52:56.000 274 36210.38 1291.83 2003.47 88888.00 2015-10-01 20:52:57.000 274 36210.37 1291.83 2003.48 88888.00 2015-10-01 20:52:58.000 274 36210.39 1291.82 2003.45 88888.00 2015-10-01 20:52:59.000 274 36210.41 1291.81 2003.43 88888.00 2015-10-01 20:53:00.000 274 36210.42 1291.82 2003.49 36288.15 2015-10-01 20:53:01.000 274 36210.43 1291.84 2003.52 88888.00 2015-10-01 20:53:02.000 274 36210.47 1291.76 2003.47 88888.00 2015-10-01 20:53:03.000 274 36210.45 1291.73 2003.46 88888.00 2015-10-01 20:53:04.000 274 36210.48 1291.72 2003.44 88888.00 2015-10-01 20:53:05.000 274 36210.51 1291.74 2003.50 36288.20 2015-10-01 20:53:06.000 274 36210.52 1291.76 2003.57 88888.00 2015-10-01 20:53:07.000 274 36210.53 1291.71 2003.46 88888.00 2015-10-01 20:53:08.000 274 36210.51 1291.71 2003.47 88888.00 2015-10-01 20:53:09.000 274 36210.52 1291.73 2003.48 88888.00 2015-10-01 20:53:10.000 274 36210.54 1291.76 2003.53 36288.23 2015-10-01 20:53:11.000 274 36210.58 1291.76 2003.56 88888.00 2015-10-01 20:53:12.000 274 36210.55 1291.70 2003.54 88888.00 2015-10-01 20:53:13.000 274 36210.57 1291.65 2003.51 88888.00 2015-10-01 20:53:14.000 274 36210.63 1291.59 2003.52 88888.00 2015-10-01 20:53:15.000 274 36210.68 1291.64 2003.55 36288.28 2015-10-01 20:53:16.000 274 36210.62 1291.69 2003.59 88888.00 2015-10-01 20:53:17.000 274 36210.68 1291.62 2003.58 88888.00 2015-10-01 20:53:18.000 274 36210.72 1291.56 2003.55 88888.00 2015-10-01 20:53:19.000 274 36210.73 1291.57 2003.57 88888.00 2015-10-01 20:53:20.000 274 36210.70 1291.67 2003.54 36288.45 2015-10-01 20:53:21.000 274 36210.70 1291.67 2003.51 88888.00 2015-10-01 20:53:22.000 274 36210.73 1291.66 2003.52 88888.00 2015-10-01 20:53:23.000 274 36210.75 1291.63 2003.53 88888.00 2015-10-01 20:53:24.000 274 36210.78 1291.62 2003.51 88888.00 2015-10-01 20:53:25.000 274 36210.77 1291.64 2003.54 36288.50 2015-10-01 20:53:26.000 274 36210.76 1291.68 2003.54 88888.00 2015-10-01 20:53:27.000 274 36210.77 1291.65 2003.57 88888.00 2015-10-01 20:53:28.000 274 36210.75 1291.63 2003.61 88888.00 2015-10-01 20:53:29.000 274 36210.80 1291.60 2003.57 88888.00 2015-10-01 20:53:30.000 274 36210.78 1291.61 2003.55 36288.56 2015-10-01 20:53:31.000 274 36210.83 1291.62 2003.58 88888.00 2015-10-01 20:53:32.000 274 36210.84 1291.61 2003.56 88888.00 2015-10-01 20:53:33.000 274 36210.81 1291.60 2003.57 88888.00 2015-10-01 20:53:34.000 274 36210.84 1291.59 2003.55 88888.00 2015-10-01 20:53:35.000 274 36210.90 1291.59 2003.57 36288.62 2015-10-01 20:53:36.000 274 36210.92 1291.62 2003.54 88888.00 2015-10-01 20:53:37.000 274 36210.90 1291.61 2003.56 88888.00 2015-10-01 20:53:38.000 274 36210.91 1291.59 2003.57 88888.00 2015-10-01 20:53:39.000 274 36210.92 1291.58 2003.52 88888.00 2015-10-01 20:53:40.000 274 36210.93 1291.61 2003.56 36288.70 2015-10-01 20:53:41.000 274 36210.93 1291.60 2003.61 88888.00 2015-10-01 20:53:42.000 274 36210.95 1291.56 2003.57 88888.00 2015-10-01 20:53:43.000 274 36210.99 1291.55 2003.55 88888.00 2015-10-01 20:53:44.000 274 36210.94 1291.59 2003.58 88888.00 2015-10-01 20:53:45.000 274 36210.95 1291.58 2003.56 36288.75 2015-10-01 20:53:46.000 274 36210.94 1291.57 2003.54 88888.00 2015-10-01 20:53:47.000 274 36211.01 1291.52 2003.53 88888.00 2015-10-01 20:53:48.000 274 36211.03 1291.52 2003.52 88888.00 2015-10-01 20:53:49.000 274 36210.99 1291.54 2003.52 88888.00 2015-10-01 20:53:50.000 274 36211.00 1291.55 2003.56 36288.78 2015-10-01 20:53:51.000 274 36211.03 1291.57 2003.59 88888.00 2015-10-01 20:53:52.000 274 36211.08 1291.51 2003.52 88888.00 2015-10-01 20:53:53.000 274 36211.07 1291.48 2003.51 88888.00 2015-10-01 20:53:54.000 274 36211.04 1291.46 2003.55 88888.00 2015-10-01 20:53:55.000 274 36211.03 1291.48 2003.58 36288.88 2015-10-01 20:53:56.000 274 36211.07 1291.48 2003.60 88888.00 2015-10-01 20:53:57.000 274 36211.10 1291.44 2003.55 88888.00 2015-10-01 20:53:58.000 274 36211.09 1291.42 2003.53 88888.00 2015-10-01 20:53:59.000 274 36211.11 1291.39 2003.57 88888.00 2015-10-01 20:54:00.000 274 36211.11 1291.46 2003.59 36288.91 2015-10-01 20:54:01.000 274 36211.14 1291.48 2003.57 88888.00 2015-10-01 20:54:02.000 274 36211.12 1291.47 2003.53 88888.00 2015-10-01 20:54:03.000 274 36211.14 1291.43 2003.55 88888.00 2015-10-01 20:54:04.000 274 36211.15 1291.45 2003.58 88888.00 2015-10-01 20:54:05.000 274 36211.18 1291.44 2003.57 36288.84 2015-10-01 20:54:06.000 274 36211.17 1291.47 2003.59 88888.00 2015-10-01 20:54:07.000 274 36211.15 1291.47 2003.55 88888.00 2015-10-01 20:54:08.000 274 36211.13 1291.47 2003.56 88888.00 2015-10-01 20:54:09.000 274 36211.13 1291.42 2003.51 88888.00 2015-10-01 20:54:10.000 274 36211.14 1291.44 2003.54 36288.97 2015-10-01 20:54:11.000 274 36211.15 1291.46 2003.56 88888.00 2015-10-01 20:54:12.000 274 36211.18 1291.42 2003.55 88888.00 2015-10-01 20:54:13.000 274 36211.19 1291.41 2003.59 88888.00 2015-10-01 20:54:14.000 274 36211.20 1291.44 2003.59 88888.00 2015-10-01 20:54:15.000 274 36211.21 1291.44 2003.62 36289.01 2015-10-01 20:54:16.000 274 36211.22 1291.43 2003.61 88888.00 2015-10-01 20:54:17.000 274 36211.26 1291.42 2003.61 88888.00 2015-10-01 20:54:18.000 274 36211.19 1291.42 2003.60 88888.00 2015-10-01 20:54:19.000 274 36211.17 1291.44 2003.61 88888.00 2015-10-01 20:54:20.000 274 36211.21 1291.45 2003.63 36289.04 2015-10-01 20:54:21.000 274 36211.27 1291.46 2003.65 88888.00 2015-10-01 20:54:22.000 274 36211.24 1291.44 2003.63 88888.00 2015-10-01 20:54:23.000 274 36211.24 1291.39 2003.58 88888.00 2015-10-01 20:54:24.000 274 36211.23 1291.42 2003.60 88888.00 2015-10-01 20:54:25.000 274 36211.26 1291.45 2003.62 36289.08 2015-10-01 20:54:26.000 274 36211.28 1291.43 2003.62 88888.00 2015-10-01 20:54:27.000 274 36211.32 1291.43 2003.58 88888.00 2015-10-01 20:54:28.000 274 36211.32 1291.45 2003.59 88888.00 2015-10-01 20:54:29.000 274 36211.33 1291.43 2003.54 88888.00 2015-10-01 20:54:30.000 274 36211.37 1291.44 2003.55 36289.10 2015-10-01 20:54:31.000 274 36211.35 1291.46 2003.57 88888.00 2015-10-01 20:54:32.000 274 36211.36 1291.41 2003.59 88888.00 2015-10-01 20:54:33.000 274 36211.35 1291.41 2003.60 88888.00 2015-10-01 20:54:34.000 274 36211.34 1291.44 2003.59 88888.00 2015-10-01 20:54:35.000 274 36211.33 1291.42 2003.59 36289.13 2015-10-01 20:54:36.000 274 36211.37 1291.43 2003.56 88888.00 2015-10-01 20:54:37.000 274 36211.41 1291.36 2003.51 88888.00 2015-10-01 20:54:38.000 274 36211.38 1291.36 2003.53 88888.00 2015-10-01 20:54:39.000 274 36211.34 1291.41 2003.55 88888.00 2015-10-01 20:54:40.000 274 36211.36 1291.41 2003.55 36289.12 2015-10-01 20:54:41.000 274 36211.40 1291.40 2003.55 88888.00 2015-10-01 20:54:42.000 274 36211.42 1291.34 2003.52 88888.00 2015-10-01 20:54:43.000 274 36211.41 1291.36 2003.53 88888.00 2015-10-01 20:54:44.000 274 36211.42 1291.37 2003.54 88888.00 2015-10-01 20:54:45.000 274 36211.41 1291.42 2003.57 36289.22 2015-10-01 20:54:46.000 274 36211.42 1291.41 2003.59 88888.00 2015-10-01 20:54:47.000 274 36211.42 1291.40 2003.56 88888.00 2015-10-01 20:54:48.000 274 36211.45 1291.36 2003.50 88888.00 2015-10-01 20:54:49.000 274 36211.44 1291.36 2003.54 88888.00 2015-10-01 20:54:50.000 274 36211.40 1291.39 2003.61 36289.19 2015-10-01 20:54:51.000 274 36211.40 1291.38 2003.62 88888.00 2015-10-01 20:54:52.000 274 36211.44 1291.36 2003.59 88888.00 2015-10-01 20:54:53.000 274 36211.42 1291.41 2003.59 88888.00 2015-10-01 20:54:54.000 274 36211.46 1291.38 2003.59 88888.00 2015-10-01 20:54:55.000 274 36211.44 1291.38 2003.62 36289.23 2015-10-01 20:54:56.000 274 36211.43 1291.35 2003.58 88888.00 2015-10-01 20:54:57.000 274 36211.48 1291.33 2003.56 88888.00 2015-10-01 20:54:58.000 274 36211.46 1291.32 2003.54 88888.00 2015-10-01 20:54:59.000 274 36211.48 1291.32 2003.57 88888.00 2015-10-01 20:55:00.000 274 36211.53 1291.29 2003.56 36289.21 2015-10-01 20:55:01.000 274 36211.55 1291.33 2003.54 88888.00 2015-10-01 20:55:02.000 274 36211.53 1291.34 2003.51 88888.00 2015-10-01 20:55:03.000 274 36211.55 1291.34 2003.50 88888.00 2015-10-01 20:55:04.000 274 36211.54 1291.34 2003.50 88888.00 2015-10-01 20:55:05.000 274 36211.54 1291.34 2003.53 36289.32 2015-10-01 20:55:06.000 274 36211.54 1291.38 2003.60 88888.00 2015-10-01 20:55:07.000 274 36211.57 1291.33 2003.57 88888.00 2015-10-01 20:55:08.000 274 36211.57 1291.32 2003.53 88888.00 2015-10-01 20:55:09.000 274 36211.56 1291.31 2003.53 88888.00 2015-10-01 20:55:10.000 274 36211.61 1291.28 2003.57 36289.35 2015-10-01 20:55:11.000 274 36211.56 1291.31 2003.58 88888.00 2015-10-01 20:55:12.000 274 36211.59 1291.28 2003.55 88888.00 2015-10-01 20:55:13.000 274 36211.53 1291.28 2003.56 88888.00 2015-10-01 20:55:14.000 274 36211.55 1291.23 2003.55 88888.00 2015-10-01 20:55:15.000 274 36211.53 1291.33 2003.60 36289.39 2015-10-01 20:55:16.000 274 36211.56 1291.31 2003.52 88888.00 2015-10-01 20:55:17.000 274 36211.60 1291.31 2003.57 88888.00 2015-10-01 20:55:18.000 274 36211.62 1291.29 2003.56 88888.00 2015-10-01 20:55:19.000 274 36211.60 1291.26 2003.51 88888.00 2015-10-01 20:55:20.000 274 36211.59 1291.31 2003.50 36289.33 2015-10-01 20:55:21.000 274 36211.58 1291.31 2003.53 88888.00 2015-10-01 20:55:22.000 274 36211.58 1291.28 2003.48 88888.00 2015-10-01 20:55:23.000 274 36211.60 1291.28 2003.51 88888.00 2015-10-01 20:55:24.000 274 36211.63 1291.28 2003.53 88888.00 2015-10-01 20:55:25.000 274 36211.61 1291.33 2003.57 36289.38 2015-10-01 20:55:26.000 274 36211.60 1291.37 2003.55 88888.00 2015-10-01 20:55:27.000 274 36211.66 1291.34 2003.54 88888.00 2015-10-01 20:55:28.000 274 36211.68 1291.29 2003.47 88888.00 2015-10-01 20:55:29.000 274 36211.70 1291.27 2003.46 88888.00 2015-10-01 20:55:30.000 274 36211.66 1291.32 2003.48 36289.44 2015-10-01 20:55:31.000 274 36211.62 1291.35 2003.50 88888.00 2015-10-01 20:55:32.000 274 36211.69 1291.30 2003.45 88888.00 2015-10-01 20:55:33.000 274 36211.67 1291.31 2003.45 88888.00 2015-10-01 20:55:34.000 274 36211.65 1291.30 2003.47 88888.00 2015-10-01 20:55:35.000 274 36211.66 1291.29 2003.51 36289.41 2015-10-01 20:55:36.000 274 36211.69 1291.29 2003.52 88888.00 2015-10-01 20:55:37.000 274 36211.67 1291.35 2003.57 88888.00 2015-10-01 20:55:38.000 274 36211.68 1291.32 2003.55 88888.00 2015-10-01 20:55:39.000 274 36211.69 1291.30 2003.55 88888.00 2015-10-01 20:55:40.000 274 36211.65 1291.31 2003.56 36289.45 2015-10-01 20:55:41.000 274 36211.67 1291.33 2003.59 88888.00 2015-10-01 20:55:42.000 274 36211.69 1291.31 2003.61 88888.00 2015-10-01 20:55:43.000 274 36211.70 1291.29 2003.59 88888.00 2015-10-01 20:55:44.000 274 36211.70 1291.33 2003.55 88888.00 2015-10-01 20:55:45.000 274 36211.72 1291.32 2003.51 36289.49 2015-10-01 20:55:46.000 274 36211.76 1291.32 2003.50 88888.00 2015-10-01 20:55:47.000 274 36211.74 1291.29 2003.51 88888.00 2015-10-01 20:55:48.000 274 36211.70 1291.29 2003.47 88888.00 2015-10-01 20:55:49.000 274 36211.69 1291.29 2003.50 88888.00 2015-10-01 20:55:50.000 274 36211.64 1291.30 2003.51 36289.42 2015-10-01 20:55:51.000 274 36211.65 1291.35 2003.48 88888.00 2015-10-01 20:55:52.000 274 36211.66 1291.33 2003.48 88888.00 2015-10-01 20:55:53.000 274 36211.68 1291.30 2003.44 88888.00 2015-10-01 20:55:54.000 274 36211.66 1291.32 2003.42 88888.00 2015-10-01 20:55:55.000 274 36211.70 1291.32 2003.40 36289.33 2015-10-01 20:55:56.000 274 36211.70 1291.35 2003.45 88888.00 2015-10-01 20:55:57.000 274 36211.68 1291.32 2003.47 88888.00 2015-10-01 20:55:58.000 274 36211.71 1291.31 2003.45 88888.00 2015-10-01 20:55:59.000 274 36211.69 1291.35 2003.45 88888.00 2015-10-01 20:56:00.000 274 36211.68 1291.36 2003.45 36289.42 2015-10-01 20:56:01.000 274 36211.72 1291.34 2003.49 88888.00 2015-10-01 20:56:02.000 274 36211.70 1291.34 2003.50 88888.00 2015-10-01 20:56:03.000 274 36211.68 1291.28 2003.49 88888.00 2015-10-01 20:56:04.000 274 36211.63 1291.33 2003.50 88888.00 2015-10-01 20:56:05.000 274 36211.65 1291.34 2003.50 36289.44 2015-10-01 20:56:06.000 274 36211.65 1291.35 2003.54 88888.00 2015-10-01 20:56:07.000 274 36211.66 1291.30 2003.48 88888.00 2015-10-01 20:56:08.000 274 36211.65 1291.27 2003.46 88888.00 2015-10-01 20:56:09.000 274 36211.66 1291.27 2003.47 88888.00 2015-10-01 20:56:10.000 274 36211.66 1291.31 2003.48 36289.44 2015-10-01 20:56:11.000 274 36211.67 1291.30 2003.50 88888.00 2015-10-01 20:56:12.000 274 36211.68 1291.28 2003.42 88888.00 2015-10-01 20:56:13.000 274 36211.67 1291.27 2003.40 88888.00 2015-10-01 20:56:14.000 274 36211.69 1291.26 2003.38 88888.00 2015-10-01 20:56:15.000 274 36211.69 1291.29 2003.38 36289.43 2015-10-01 20:56:16.000 274 36211.65 1291.28 2003.44 88888.00 2015-10-01 20:56:17.000 274 36211.69 1291.24 2003.44 88888.00 2015-10-01 20:56:18.000 274 36211.72 1291.23 2003.43 88888.00 2015-10-01 20:56:19.000 274 36211.71 1291.24 2003.42 88888.00 2015-10-01 20:56:20.000 274 36211.73 1291.26 2003.47 36289.48 2015-10-01 20:56:21.000 274 36211.73 1291.25 2003.48 88888.00 2015-10-01 20:56:22.000 274 36211.73 1291.22 2003.43 88888.00 2015-10-01 20:56:23.000 274 36211.73 1291.23 2003.45 88888.00 2015-10-01 20:56:24.000 274 36211.72 1291.22 2003.49 88888.00 2015-10-01 20:56:25.000 274 36211.74 1291.24 2003.50 36289.50 2015-10-01 20:56:26.000 274 36211.72 1291.27 2003.49 88888.00 2015-10-01 20:56:27.000 274 36211.70 1291.28 2003.47 88888.00 2015-10-01 20:56:28.000 274 36211.70 1291.25 2003.44 88888.00 2015-10-01 20:56:29.000 274 36211.76 1291.22 2003.42 88888.00 2015-10-01 20:56:30.000 274 36211.75 1291.24 2003.41 36289.50 2015-10-01 20:56:31.000 274 36211.73 1291.26 2003.44 88888.00 2015-10-01 20:56:32.000 274 36211.72 1291.24 2003.40 88888.00 2015-10-01 20:56:33.000 274 36211.76 1291.24 2003.36 88888.00 2015-10-01 20:56:34.000 274 36211.78 1291.20 2003.41 88888.00 2015-10-01 20:56:35.000 274 36211.82 1291.24 2003.46 36289.53 2015-10-01 20:56:36.000 274 36211.79 1291.26 2003.46 88888.00 2015-10-01 20:56:37.000 274 36211.81 1291.23 2003.40 88888.00 2015-10-01 20:56:38.000 274 36211.76 1291.28 2003.42 88888.00 2015-10-01 20:56:39.000 274 36211.82 1291.26 2003.43 88888.00 2015-10-01 20:56:40.000 274 36211.85 1291.26 2003.44 36289.53 2015-10-01 20:56:41.000 274 36211.82 1291.24 2003.38 88888.00 2015-10-01 20:56:42.000 274 36211.81 1291.26 2003.40 88888.00 2015-10-01 20:56:43.000 274 36211.81 1291.25 2003.38 88888.00 2015-10-01 20:56:44.000 274 36211.82 1291.23 2003.41 88888.00 2015-10-01 20:56:45.000 274 36211.84 1291.25 2003.42 36289.59 2015-10-01 20:56:46.000 274 36211.83 1291.29 2003.44 88888.00 2015-10-01 20:56:47.000 274 36211.85 1291.26 2003.41 88888.00 2015-10-01 20:56:48.000 274 36211.85 1291.23 2003.41 88888.00 2015-10-01 20:56:49.000 274 36211.84 1291.26 2003.45 88888.00 2015-10-01 20:56:50.000 274 36211.82 1291.27 2003.46 36289.59 2015-10-01 20:56:51.000 274 36211.83 1291.24 2003.51 88888.00 2015-10-01 20:56:52.000 274 36211.84 1291.20 2003.46 88888.00 2015-10-01 20:56:53.000 274 36211.85 1291.19 2003.46 88888.00 2015-10-01 20:56:54.000 274 36211.84 1291.17 2003.45 88888.00 2015-10-01 20:56:55.000 274 36211.80 1291.20 2003.47 36289.59 2015-10-01 20:56:56.000 274 36211.80 1291.25 2003.46 88888.00 2015-10-01 20:56:57.000 274 36211.80 1291.25 2003.45 88888.00 2015-10-01 20:56:58.000 274 36211.79 1291.24 2003.45 88888.00 2015-10-01 20:56:59.000 274 36211.79 1291.20 2003.42 88888.00 2015-10-01 20:57:00.000 274 36211.82 1291.24 2003.44 36289.59 2015-10-01 20:57:01.000 274 36211.81 1291.29 2003.46 88888.00 2015-10-01 20:57:02.000 274 36211.79 1291.26 2003.44 88888.00 2015-10-01 20:57:03.000 274 36211.78 1291.24 2003.42 88888.00 2015-10-01 20:57:04.000 274 36211.76 1291.24 2003.44 88888.00 2015-10-01 20:57:05.000 274 36211.79 1291.24 2003.43 36289.54 2015-10-01 20:57:06.000 274 36211.79 1291.24 2003.44 88888.00 2015-10-01 20:57:07.000 274 36211.79 1291.23 2003.38 88888.00 2015-10-01 20:57:08.000 274 36211.77 1291.26 2003.36 88888.00 2015-10-01 20:57:09.000 274 36211.75 1291.23 2003.38 88888.00 2015-10-01 20:57:10.000 274 36211.78 1291.22 2003.42 36289.45 2015-10-01 20:57:11.000 274 36211.77 1291.28 2003.44 88888.00 2015-10-01 20:57:12.000 274 36211.70 1291.29 2003.42 88888.00 2015-10-01 20:57:13.000 274 36211.76 1291.24 2003.39 88888.00 2015-10-01 20:57:14.000 274 36211.74 1291.24 2003.35 88888.00 2015-10-01 20:57:15.000 274 36211.74 1291.22 2003.31 36289.43 2015-10-01 20:57:16.000 274 36211.71 1291.25 2003.31 88888.00 2015-10-01 20:57:17.000 274 36211.71 1291.25 2003.35 88888.00 2015-10-01 20:57:18.000 274 36211.74 1291.24 2003.38 88888.00 2015-10-01 20:57:19.000 274 36211.75 1291.24 2003.35 88888.00 2015-10-01 20:57:20.000 274 36211.79 1291.23 2003.40 36289.52 2015-10-01 20:57:21.000 274 36211.74 1291.30 2003.40 88888.00 2015-10-01 20:57:22.000 274 36211.75 1291.26 2003.30 88888.00 2015-10-01 20:57:23.000 274 36211.79 1291.21 2003.34 88888.00 2015-10-01 20:57:24.000 274 36211.80 1291.22 2003.39 88888.00 2015-10-01 20:57:25.000 274 36211.83 1291.22 2003.35 36289.45 2015-10-01 20:57:26.000 274 36211.87 1291.22 2003.30 88888.00 2015-10-01 20:57:27.000 274 36211.81 1291.23 2003.32 88888.00 2015-10-01 20:57:28.000 274 36211.77 1291.24 2003.34 88888.00 2015-10-01 20:57:29.000 274 36211.78 1291.27 2003.30 88888.00 2015-10-01 20:57:30.000 274 36211.78 1291.29 2003.30 36289.49 2015-10-01 20:57:31.000 274 36211.75 1291.32 2003.38 88888.00 2015-10-01 20:57:32.000 274 36211.74 1291.27 2003.38 88888.00 2015-10-01 20:57:33.000 274 36211.72 1291.26 2003.37 88888.00 2015-10-01 20:57:34.000 274 36211.71 1291.23 2003.39 88888.00 2015-10-01 20:57:35.000 274 36211.74 1291.27 2003.36 36289.44 2015-10-01 20:57:36.000 274 36211.74 1291.30 2003.36 88888.00 2015-10-01 20:57:37.000 274 36211.74 1291.28 2003.33 88888.00 2015-10-01 20:57:38.000 274 36211.75 1291.25 2003.32 88888.00 2015-10-01 20:57:39.000 274 36211.76 1291.24 2003.31 88888.00 2015-10-01 20:57:40.000 274 36211.74 1291.24 2003.31 36289.38 2015-10-01 20:57:41.000 274 36211.74 1291.27 2003.31 88888.00 2015-10-01 20:57:42.000 274 36211.76 1291.22 2003.32 88888.00 2015-10-01 20:57:43.000 274 36211.70 1291.24 2003.33 88888.00 2015-10-01 20:57:44.000 274 36211.68 1291.26 2003.32 88888.00 2015-10-01 20:57:45.000 274 36211.72 1291.25 2003.30 36289.46 2015-10-01 20:57:46.000 274 36211.73 1291.27 2003.35 88888.00 2015-10-01 20:57:47.000 274 36211.72 1291.27 2003.31 88888.00 2015-10-01 20:57:48.000 274 36211.68 1291.31 2003.32 88888.00 2015-10-01 20:57:49.000 274 36211.68 1291.27 2003.31 88888.00 2015-10-01 20:57:50.000 274 36211.68 1291.31 2003.36 36289.45 2015-10-01 20:57:51.000 274 36211.66 1291.35 2003.32 88888.00 2015-10-01 20:57:52.000 274 36211.68 1291.29 2003.26 88888.00 2015-10-01 20:57:53.000 274 36211.65 1291.31 2003.33 88888.00 2015-10-01 20:57:54.000 274 36211.68 1291.29 2003.34 88888.00 2015-10-01 20:57:55.000 274 36211.67 1291.28 2003.35 36289.43 2015-10-01 20:57:56.000 274 36211.65 1291.29 2003.33 88888.00 2015-10-01 20:57:57.000 274 36211.60 1291.32 2003.28 88888.00 2015-10-01 20:57:58.000 274 36211.55 1291.32 2003.26 88888.00 2015-10-01 20:57:59.000 274 36211.56 1291.31 2003.30 88888.00 2015-10-01 20:58:00.000 274 36211.61 1291.30 2003.27 36289.40 2015-10-01 20:58:01.000 274 36211.59 1291.31 2003.30 88888.00 2015-10-01 20:58:02.000 274 36211.62 1291.28 2003.25 88888.00 2015-10-01 20:58:03.000 274 36211.57 1291.29 2003.26 88888.00 2015-10-01 20:58:04.000 274 36211.60 1291.27 2003.26 88888.00 2015-10-01 20:58:05.000 274 36211.63 1291.27 2003.22 36289.35 2015-10-01 20:58:06.000 274 36211.62 1291.28 2003.29 88888.00 2015-10-01 20:58:07.000 274 36211.60 1291.31 2003.28 88888.00 2015-10-01 20:58:08.000 274 36211.63 1291.30 2003.23 88888.00 2015-10-01 20:58:09.000 274 36211.65 1291.28 2003.23 88888.00 2015-10-01 20:58:10.000 274 36211.68 1291.26 2003.26 36289.36 2015-10-01 20:58:11.000 274 36211.63 1291.34 2003.34 88888.00 2015-10-01 20:58:12.000 274 36211.60 1291.31 2003.31 88888.00 2015-10-01 20:58:13.000 274 36211.57 1291.28 2003.28 88888.00 2015-10-01 20:58:14.000 274 36211.58 1291.27 2003.25 88888.00 2015-10-01 20:58:15.000 274 36211.56 1291.32 2003.27 36289.22 2015-10-01 20:58:16.000 274 36211.55 1291.30 2003.23 88888.00 2015-10-01 20:58:17.000 274 36211.53 1291.28 2003.19 88888.00 2015-10-01 20:58:18.000 274 36211.52 1291.24 2003.18 88888.00 2015-10-01 20:58:19.000 274 36211.53 1291.25 2003.18 88888.00 2015-10-01 20:58:20.000 274 36211.49 1291.27 2003.24 36289.26 2015-10-01 20:58:21.000 274 36211.50 1291.29 2003.23 88888.00 2015-10-01 20:58:22.000 274 36211.48 1291.29 2003.21 88888.00 2015-10-01 20:58:23.000 274 36211.44 1291.30 2003.21 88888.00 2015-10-01 20:58:24.000 274 36211.45 1291.30 2003.17 88888.00 2015-10-01 20:58:25.000 274 36211.46 1291.33 2003.21 36289.24 2015-10-01 20:58:26.000 274 36211.44 1291.35 2003.20 88888.00 2015-10-01 20:58:27.000 274 36211.42 1291.31 2003.21 88888.00 2015-10-01 20:58:28.000 274 36211.45 1291.28 2003.26 88888.00 2015-10-01 20:58:29.000 274 36211.43 1291.33 2003.23 88888.00 2015-10-01 20:58:30.000 274 36211.41 1291.32 2003.26 36289.19 2015-10-01 20:58:31.000 274 36211.39 1291.28 2003.24 88888.00 2015-10-01 20:58:32.000 274 36211.41 1291.24 2003.20 88888.00 2015-10-01 20:58:33.000 274 36211.41 1291.23 2003.21 88888.00 2015-10-01 20:58:34.000 274 36211.40 1291.26 2003.23 88888.00 2015-10-01 20:58:35.000 274 36211.41 1291.25 2003.23 36289.10 2015-10-01 20:58:36.000 274 36211.33 1291.34 2003.26 88888.00 2015-10-01 20:58:37.000 274 36211.28 1291.34 2003.26 88888.00 2015-10-01 20:58:38.000 274 36211.32 1291.25 2003.17 88888.00 2015-10-01 20:58:39.000 274 36211.32 1291.26 2003.22 88888.00 2015-10-01 20:58:40.000 274 36211.32 1291.27 2003.27 36289.07 2015-10-01 20:58:41.000 274 36211.34 1291.29 2003.28 88888.00 2015-10-01 20:58:42.000 274 36211.33 1291.32 2003.26 88888.00 2015-10-01 20:58:43.000 274 36211.37 1291.28 2003.20 88888.00 2015-10-01 20:58:44.000 274 36211.34 1291.29 2003.23 88888.00 2015-10-01 20:58:45.000 274 36211.29 1291.30 2003.21 36289.03 2015-10-01 20:58:46.000 274 36211.26 1291.36 2003.27 88888.00 2015-10-01 20:58:47.000 274 36211.25 1291.36 2003.26 88888.00 2015-10-01 20:58:48.000 274 36211.26 1291.35 2003.18 88888.00 2015-10-01 20:58:49.000 274 36211.28 1291.32 2003.17 88888.00 2015-10-01 20:58:50.000 274 36211.27 1291.35 2003.16 36288.91 2015-10-01 20:58:51.000 274 36211.18 1291.39 2003.15 88888.00 2015-10-01 20:58:52.000 274 36211.20 1291.37 2003.15 88888.00 2015-10-01 20:58:53.000 274 36211.23 1291.32 2003.12 88888.00 2015-10-01 20:58:54.000 274 36211.22 1291.36 2003.11 88888.00 2015-10-01 20:58:55.000 274 36211.23 1291.41 2003.17 36288.95 2015-10-01 20:58:56.000 274 36211.25 1291.41 2003.13 88888.00 2015-10-01 20:58:57.000 274 36211.22 1291.38 2003.12 88888.00 2015-10-01 20:58:58.000 274 36211.22 1291.38 2003.06 88888.00 2015-10-01 20:58:59.000 274 36211.20 1291.39 2003.10 88888.00 2015-10-01 20:59:00.000 274 36211.23 1291.36 2003.12 36289.00 2015-10-01 20:59:01.000 274 36211.22 1291.40 2003.20 88888.00 2015-10-01 20:59:02.000 274 36211.19 1291.45 2003.20 88888.00 2015-10-01 20:59:03.000 274 36211.21 1291.42 2003.16 88888.00 2015-10-01 20:59:04.000 274 36211.22 1291.38 2003.18 88888.00 2015-10-01 20:59:05.000 274 36211.26 1291.33 2003.15 36289.01 2015-10-01 20:59:06.000 274 36211.28 1291.37 2003.14 88888.00 2015-10-01 20:59:07.000 274 36211.27 1291.41 2003.13 88888.00 2015-10-01 20:59:08.000 274 36211.24 1291.41 2003.13 88888.00 2015-10-01 20:59:09.000 274 36211.26 1291.41 2003.12 88888.00 2015-10-01 20:59:10.000 274 36211.27 1291.38 2003.11 36288.99 2015-10-01 20:59:11.000 274 36211.25 1291.38 2003.18 88888.00 2015-10-01 20:59:12.000 274 36211.26 1291.37 2003.17 88888.00 2015-10-01 20:59:13.000 274 36211.24 1291.38 2003.16 88888.00 2015-10-01 20:59:14.000 274 36211.27 1291.40 2003.18 88888.00 2015-10-01 20:59:15.000 274 36211.27 1291.40 2003.14 36289.01 2015-10-01 20:59:16.000 274 36211.26 1291.44 2003.15 88888.00 2015-10-01 20:59:17.000 274 36211.22 1291.44 2003.13 88888.00 2015-10-01 20:59:18.000 274 36211.20 1291.45 2003.13 88888.00 2015-10-01 20:59:19.000 274 36211.26 1291.44 2003.12 88888.00 2015-10-01 20:59:20.000 274 36211.25 1291.43 2003.11 36288.99 2015-10-01 20:59:21.000 274 36211.28 1291.41 2003.16 88888.00 2015-10-01 20:59:22.000 274 36211.25 1291.41 2003.15 88888.00 2015-10-01 20:59:23.000 274 36211.21 1291.46 2003.16 88888.00 2015-10-01 20:59:24.000 274 36211.22 1291.44 2003.15 88888.00 2015-10-01 20:59:25.000 274 36211.27 1291.48 2003.12 36288.94 2015-10-01 20:59:26.000 274 36211.26 1291.46 2003.09 88888.00 2015-10-01 20:59:27.000 274 36211.24 1291.43 2003.13 88888.00 2015-10-01 20:59:28.000 274 36211.20 1291.46 2003.16 88888.00 2015-10-01 20:59:29.000 274 36211.19 1291.45 2003.10 88888.00 2015-10-01 20:59:30.000 274 36211.16 1291.43 2003.11 36288.93 2015-10-01 20:59:31.000 274 36211.19 1291.45 2003.04 88888.00 2015-10-01 20:59:32.000 274 36211.16 1291.47 2003.07 88888.00 2015-10-01 20:59:33.000 274 36211.13 1291.49 2003.12 88888.00 2015-10-01 20:59:34.000 274 36211.17 1291.44 2003.06 88888.00 2015-10-01 20:59:35.000 274 36211.17 1291.46 2003.07 36288.91 2015-10-01 20:59:36.000 274 36211.15 1291.47 2003.12 88888.00 2015-10-01 20:59:37.000 274 36211.12 1291.45 2003.12 88888.00 2015-10-01 20:59:38.000 274 36211.12 1291.46 2003.07 88888.00 2015-10-01 20:59:39.000 274 36211.12 1291.47 2003.09 88888.00 2015-10-01 20:59:40.000 274 36211.11 1291.47 2003.12 36288.91 2015-10-01 20:59:41.000 274 36211.13 1291.50 2003.10 88888.00 2015-10-01 20:59:42.000 274 36211.06 1291.51 2003.08 88888.00 2015-10-01 20:59:43.000 274 36211.08 1291.46 2003.06 88888.00 2015-10-01 20:59:44.000 274 36211.13 1291.43 2003.05 88888.00 2015-10-01 20:59:45.000 274 36211.13 1291.47 2003.05 36288.90 2015-10-01 20:59:46.000 274 36211.12 1291.46 2003.08 88888.00 2015-10-01 20:59:47.000 274 36211.13 1291.43 2003.04 88888.00 2015-10-01 20:59:48.000 274 36211.12 1291.43 2003.06 88888.00 2015-10-01 20:59:49.000 274 36211.12 1291.43 2003.11 88888.00 2015-10-01 20:59:50.000 274 36211.11 1291.46 2003.15 36288.88 2015-10-01 20:59:51.000 274 36211.17 1291.45 2003.05 88888.00 2015-10-01 20:59:52.000 274 36211.17 1291.46 2003.06 88888.00 2015-10-01 20:59:53.000 274 36211.16 1291.43 2003.07 88888.00 2015-10-01 20:59:54.000 274 36211.17 1291.41 2003.06 88888.00 2015-10-01 20:59:55.000 274 36211.17 1291.44 2003.11 36288.85 2015-10-01 20:59:56.000 274 36211.16 1291.47 2003.13 88888.00 2015-10-01 20:59:57.000 274 36211.17 1291.40 2003.09 88888.00 2015-10-01 20:59:58.000 274 36211.13 1291.40 2003.05 88888.00 2015-10-01 20:59:59.000 274 36211.18 1291.41 2003.08 88888.00 2015-10-01 21:00:00.000 274 36211.20 1291.42 2003.06 36288.79 2015-10-01 21:00:01.000 274 36211.22 1291.41 2003.09 88888.00 2015-10-01 21:00:02.000 274 36211.21 1291.40 2003.07 88888.00 2015-10-01 21:00:03.000 274 36211.18 1291.40 2003.05 88888.00 2015-10-01 21:00:04.000 274 36211.18 1291.40 2003.04 88888.00 2015-10-01 21:00:05.000 274 36211.21 1291.41 2003.04 36288.89 2015-10-01 21:00:06.000 274 36211.24 1291.41 2003.06 88888.00 2015-10-01 21:00:07.000 274 36211.19 1291.43 2003.09 88888.00 2015-10-01 21:00:08.000 274 36211.18 1291.42 2003.06 88888.00 2015-10-01 21:00:09.000 274 36211.20 1291.42 2003.06 88888.00 2015-10-01 21:00:10.000 274 36211.20 1291.43 2003.06 36288.89 2015-10-01 21:00:11.000 274 36211.18 1291.44 2003.09 88888.00 2015-10-01 21:00:12.000 274 36211.20 1291.41 2003.04 88888.00 2015-10-01 21:00:13.000 274 36211.20 1291.39 2003.02 88888.00 2015-10-01 21:00:14.000 274 36211.17 1291.36 2003.05 88888.00 2015-10-01 21:00:15.000 274 36211.16 1291.38 2003.13 36288.88 2015-10-01 21:00:16.000 274 36211.19 1291.39 2003.10 88888.00 2015-10-01 21:00:17.000 274 36211.18 1291.39 2003.07 88888.00 2015-10-01 21:00:18.000 274 36211.14 1291.39 2003.08 88888.00 2015-10-01 21:00:19.000 274 36211.14 1291.41 2003.07 88888.00 2015-10-01 21:00:20.000 274 36211.17 1291.41 2003.09 36288.89 2015-10-01 21:00:21.000 274 36211.16 1291.40 2003.08 88888.00 2015-10-01 21:00:22.000 274 36211.16 1291.37 2003.05 88888.00 2015-10-01 21:00:23.000 274 36211.20 1291.33 2003.01 88888.00 2015-10-01 21:00:24.000 274 36211.19 1291.34 2003.03 88888.00 2015-10-01 21:00:25.000 274 36211.22 1291.32 2003.06 36288.84 2015-10-01 21:00:26.000 274 36211.21 1291.34 2003.09 88888.00 2015-10-01 21:00:27.000 274 36211.17 1291.36 2003.08 88888.00 2015-10-01 21:00:28.000 274 36211.10 1291.38 2003.06 88888.00 2015-10-01 21:00:29.000 274 36211.09 1291.36 2003.02 88888.00 2015-10-01 21:00:30.000 274 36211.17 1291.32 2003.05 36288.75 2015-10-01 21:00:31.000 274 36211.19 1291.34 2003.06 88888.00 2015-10-01 21:00:32.000 274 36211.13 1291.36 2003.07 88888.00 2015-10-01 21:00:33.000 274 36211.18 1291.31 2003.08 88888.00 2015-10-01 21:00:34.000 274 36211.23 1291.29 2003.06 88888.00 2015-10-01 21:00:35.000 274 36211.21 1291.28 2003.09 36288.81 2015-10-01 21:00:36.000 274 36211.22 1291.28 2003.09 88888.00 2015-10-01 21:00:37.000 274 36211.18 1291.25 2003.05 88888.00 2015-10-01 21:00:38.000 274 36211.23 1291.24 2003.05 88888.00 2015-10-01 21:00:39.000 274 36211.24 1291.27 2003.05 88888.00 2015-10-01 21:00:40.000 274 36211.22 1291.33 2003.09 36288.95 2015-10-01 21:00:41.000 274 36211.26 1291.33 2003.10 88888.00 2015-10-01 21:00:42.000 274 36211.26 1291.30 2003.07 88888.00 2015-10-01 21:00:43.000 274 36211.28 1291.25 2003.06 88888.00 2015-10-01 21:00:44.000 274 36211.29 1291.21 2003.03 88888.00 2015-10-01 21:00:45.000 274 36211.27 1291.31 2003.09 36289.00 2015-10-01 21:00:46.000 274 36211.28 1291.33 2003.11 88888.00 2015-10-01 21:00:47.000 274 36211.28 1291.28 2003.10 88888.00 2015-10-01 21:00:48.000 274 36211.30 1291.27 2003.08 88888.00 2015-10-01 21:00:49.000 274 36211.30 1291.28 2003.08 88888.00 2015-10-01 21:00:50.000 274 36211.31 1291.31 2003.06 36289.00 2015-10-01 21:00:51.000 274 36211.30 1291.33 2003.12 88888.00 2015-10-01 21:00:52.000 274 36211.30 1291.28 2003.09 88888.00 2015-10-01 21:00:53.000 274 36211.28 1291.31 2003.09 88888.00 2015-10-01 21:00:54.000 274 36211.28 1291.27 2003.09 88888.00 2015-10-01 21:00:55.000 274 36211.32 1291.24 2003.04 36289.01 2015-10-01 21:00:56.000 274 36211.33 1291.25 2003.04 88888.00 2015-10-01 21:00:57.000 274 36211.33 1291.27 2003.07 88888.00 2015-10-01 21:00:58.000 274 36211.33 1291.29 2003.06 88888.00 2015-10-01 21:00:59.000 274 36211.34 1291.28 2003.09 88888.00 2015-10-01 21:01:00.000 274 36211.37 1291.27 2003.09 36289.06 2015-10-01 21:01:01.000 274 36211.36 1291.31 2003.13 88888.00 2015-10-01 21:01:02.000 274 36211.41 1291.24 2003.09 88888.00 2015-10-01 21:01:03.000 274 36211.40 1291.22 2003.04 88888.00 2015-10-01 21:01:04.000 274 36211.38 1291.20 2003.06 88888.00 2015-10-01 21:01:05.000 274 36211.40 1291.21 2003.11 36289.09 2015-10-01 21:01:06.000 274 36211.42 1291.23 2003.11 88888.00 2015-10-01 21:01:07.000 274 36211.43 1291.15 2003.08 88888.00 2015-10-01 21:01:08.000 274 36211.39 1291.16 2003.08 88888.00 2015-10-01 21:01:09.000 274 36211.36 1291.20 2003.12 88888.00 2015-10-01 21:01:10.000 274 36211.40 1291.17 2003.15 36289.03 2015-10-01 21:01:11.000 274 36211.46 1291.16 2003.16 88888.00 2015-10-01 21:01:12.000 274 36211.43 1291.13 2003.16 88888.00 2015-10-01 21:01:13.000 274 36211.45 1291.10 2003.11 88888.00 2015-10-01 21:01:14.000 274 36211.41 1291.17 2003.10 88888.00 2015-10-01 21:01:15.000 274 36211.40 1291.17 2003.11 36289.10 2015-10-01 21:01:16.000 274 36211.39 1291.16 2003.13 88888.00 2015-10-01 21:01:17.000 274 36211.41 1291.13 2003.13 88888.00 2015-10-01 21:01:18.000 274 36211.40 1291.15 2003.10 88888.00 2015-10-01 21:01:19.000 274 36211.43 1291.13 2003.10 88888.00 2015-10-01 21:01:20.000 274 36211.44 1291.13 2003.14 36289.12 2015-10-01 21:01:21.000 274 36211.41 1291.14 2003.15 88888.00 2015-10-01 21:01:22.000 274 36211.43 1291.09 2003.13 88888.00 2015-10-01 21:01:23.000 274 36211.46 1291.04 2003.06 88888.00 2015-10-01 21:01:24.000 274 36211.46 1291.01 2003.07 88888.00 2015-10-01 21:01:25.000 274 36211.41 1291.06 2003.09 36289.09 2015-10-01 21:01:26.000 274 36211.41 1291.06 2003.10 88888.00 2015-10-01 21:01:27.000 274 36211.43 1291.01 2003.08 88888.00 2015-10-01 21:01:28.000 274 36211.43 1291.01 2003.11 88888.00 2015-10-01 21:01:29.000 274 36211.43 1291.03 2003.08 88888.00 2015-10-01 21:01:30.000 274 36211.39 1291.06 2003.11 36289.13 2015-10-01 21:01:31.000 274 36211.36 1291.06 2003.11 88888.00 2015-10-01 21:01:32.000 274 36211.38 1291.01 2003.06 88888.00 2015-10-01 21:01:33.000 274 36211.39 1290.99 2003.06 88888.00 2015-10-01 21:01:34.000 274 36211.39 1291.01 2003.11 88888.00 2015-10-01 21:01:35.000 274 36211.44 1290.99 2003.07 36289.09 2015-10-01 21:01:36.000 274 36211.43 1291.00 2003.07 88888.00 2015-10-01 21:01:37.000 274 36211.41 1291.03 2003.07 88888.00 2015-10-01 21:01:38.000 274 36211.42 1291.01 2003.10 88888.00 2015-10-01 21:01:39.000 274 36211.39 1290.96 2003.08 88888.00 2015-10-01 21:01:40.000 274 36211.38 1291.00 2003.11 36289.09 2015-10-01 21:01:41.000 274 36211.43 1290.99 2003.12 88888.00 2015-10-01 21:01:42.000 274 36211.46 1290.99 2003.12 88888.00 2015-10-01 21:01:43.000 274 36211.46 1290.96 2003.08 88888.00 2015-10-01 21:01:44.000 274 36211.39 1290.97 2003.00 88888.00 2015-10-01 21:01:45.000 274 36211.38 1291.02 2003.08 36289.06 2015-10-01 21:01:46.000 274 36211.38 1291.04 2003.06 88888.00 2015-10-01 21:01:47.000 274 36211.38 1291.04 2003.08 88888.00 2015-10-01 21:01:48.000 274 36211.40 1291.04 2003.10 88888.00 2015-10-01 21:01:49.000 274 36211.42 1290.98 2003.08 88888.00 2015-10-01 21:01:50.000 274 36211.43 1290.97 2003.09 36289.08 2015-10-01 21:01:51.000 274 36211.48 1290.96 2003.08 88888.00 2015-10-01 21:01:52.000 274 36211.46 1290.96 2003.14 88888.00 2015-10-01 21:01:53.000 274 36211.47 1290.93 2003.08 88888.00 2015-10-01 21:01:54.000 274 36211.48 1290.92 2003.03 88888.00 2015-10-01 21:01:55.000 274 36211.49 1290.95 2003.06 36289.11 2015-10-01 21:01:56.000 274 36211.46 1290.98 2003.06 88888.00 2015-10-01 21:01:57.000 274 36211.50 1290.90 2003.08 88888.00 2015-10-01 21:01:58.000 274 36211.47 1290.92 2003.09 88888.00 2015-10-01 21:01:59.000 274 36211.50 1290.95 2003.07 88888.00 2015-10-01 21:02:00.000 274 36211.57 1290.94 2003.07 36289.15 2015-10-01 21:02:01.000 274 36211.56 1290.98 2003.11 88888.00 2015-10-01 21:02:02.000 274 36211.53 1290.99 2003.15 88888.00 2015-10-01 21:02:03.000 274 36211.53 1290.96 2003.12 88888.00 2015-10-01 21:02:04.000 274 36211.54 1290.95 2003.09 88888.00 2015-10-01 21:02:05.000 274 36211.56 1290.96 2003.12 36289.18 2015-10-01 21:02:06.000 274 36211.54 1290.99 2003.15 88888.00 2015-10-01 21:02:07.000 274 36211.61 1290.93 2003.10 88888.00 2015-10-01 21:02:08.000 274 36211.61 1290.98 2003.05 88888.00 2015-10-01 21:02:09.000 274 36211.63 1290.94 2003.05 88888.00 2015-10-01 21:02:10.000 274 36211.60 1290.93 2003.07 36289.28 2015-10-01 21:02:11.000 274 36211.58 1290.89 2003.07 88888.00 2015-10-01 21:02:12.000 274 36211.58 1290.89 2003.06 88888.00 2015-10-01 21:02:13.000 274 36211.63 1290.90 2003.01 88888.00 2015-10-01 21:02:14.000 274 36211.62 1290.89 2003.02 88888.00 2015-10-01 21:02:15.000 274 36211.70 1290.89 2003.06 36289.32 2015-10-01 21:02:16.000 274 36211.71 1290.91 2003.07 88888.00 2015-10-01 21:02:17.000 274 36211.70 1290.93 2003.09 88888.00 2015-10-01 21:02:18.000 274 36211.69 1290.86 2003.10 88888.00 2015-10-01 21:02:19.000 274 36211.70 1290.82 2003.12 88888.00 2015-10-01 21:02:20.000 274 36211.70 1290.81 2003.10 36289.30 2015-10-01 21:02:21.000 274 36211.74 1290.80 2003.10 88888.00 2015-10-01 21:02:22.000 274 36211.71 1290.79 2003.05 88888.00 2015-10-01 21:02:23.000 274 36211.74 1290.78 2003.04 88888.00 2015-10-01 21:02:24.000 274 36211.75 1290.79 2003.07 88888.00 2015-10-01 21:02:25.000 274 36211.77 1290.81 2003.14 36289.38 2015-10-01 21:02:26.000 274 36211.76 1290.81 2003.08 88888.00 2015-10-01 21:02:27.000 274 36211.76 1290.83 2003.06 88888.00 2015-10-01 21:02:28.000 274 36211.78 1290.82 2003.06 88888.00 2015-10-01 21:02:29.000 274 36211.76 1290.82 2003.10 88888.00 2015-10-01 21:02:30.000 274 36211.79 1290.80 2003.11 36289.42 2015-10-01 21:02:31.000 274 36211.79 1290.84 2003.19 88888.00 2015-10-01 21:02:32.000 274 36211.80 1290.81 2003.16 88888.00 2015-10-01 21:02:33.000 274 36211.83 1290.76 2003.09 88888.00 2015-10-01 21:02:34.000 274 36211.82 1290.79 2003.10 88888.00 2015-10-01 21:02:35.000 274 36211.75 1290.85 2003.10 36289.47 2015-10-01 21:02:36.000 274 36211.77 1290.80 2003.11 88888.00 2015-10-01 21:02:37.000 274 36211.80 1290.83 2003.09 88888.00 2015-10-01 21:02:38.000 274 36211.79 1290.84 2003.09 88888.00 2015-10-01 21:02:39.000 274 36211.82 1290.85 2003.07 88888.00 2015-10-01 21:02:40.000 274 36211.77 1290.85 2003.09 36289.52 2015-10-01 21:02:41.000 274 36211.75 1290.87 2003.16 88888.00 2015-10-01 21:02:42.000 274 36211.78 1290.85 2003.15 88888.00 2015-10-01 21:02:43.000 274 36211.83 1290.82 2003.09 88888.00 2015-10-01 21:02:44.000 274 36211.86 1290.84 2003.09 88888.00 2015-10-01 21:02:45.000 274 36211.84 1290.84 2003.09 36289.56 2015-10-01 21:02:46.000 274 36211.83 1290.88 2003.13 88888.00 2015-10-01 21:02:47.000 274 36211.85 1290.86 2003.08 88888.00 2015-10-01 21:02:48.000 274 36211.86 1290.84 2003.06 88888.00 2015-10-01 21:02:49.000 274 36211.85 1290.86 2003.12 88888.00 2015-10-01 21:02:50.000 274 36211.87 1290.91 2003.20 36289.50 2015-10-01 21:02:51.000 274 36211.92 1290.85 2003.16 88888.00 2015-10-01 21:02:52.000 274 36211.86 1290.89 2003.14 88888.00 2015-10-01 21:02:53.000 274 36211.82 1290.90 2003.13 88888.00 2015-10-01 21:02:54.000 274 36211.85 1290.92 2003.13 88888.00 2015-10-01 21:02:55.000 274 36211.88 1290.87 2003.11 36289.58 2015-10-01 21:02:56.000 274 36211.89 1290.84 2003.14 88888.00 2015-10-01 21:02:57.000 274 36211.89 1290.83 2003.12 88888.00 2015-10-01 21:02:58.000 274 36211.84 1290.85 2003.12 88888.00 2015-10-01 21:02:59.000 274 36211.82 1290.82 2003.09 88888.00 2015-10-01 21:03:00.000 274 36211.90 1290.82 2003.09 36289.58 2015-10-01 21:03:01.000 274 36211.91 1290.83 2003.13 88888.00 2015-10-01 21:03:02.000 274 36211.92 1290.80 2003.12 88888.00 2015-10-01 21:03:03.000 274 36211.93 1290.80 2003.14 88888.00 2015-10-01 21:03:04.000 274 36211.92 1290.82 2003.14 88888.00 2015-10-01 21:03:05.000 274 36211.95 1290.86 2003.20 36289.53 2015-10-01 21:03:06.000 274 36211.95 1290.90 2003.25 88888.00 2015-10-01 21:03:07.000 274 36211.93 1290.84 2003.23 88888.00 2015-10-01 21:03:08.000 274 36211.93 1290.83 2003.15 88888.00 2015-10-01 21:03:09.000 274 36211.93 1290.86 2003.16 88888.00 2015-10-01 21:03:10.000 274 36211.96 1290.84 2003.13 36289.55 2015-10-01 21:03:11.000 274 36211.98 1290.88 2003.14 88888.00 2015-10-01 21:03:12.000 274 36211.96 1290.89 2003.13 88888.00 2015-10-01 21:03:13.000 274 36211.98 1290.86 2003.12 88888.00 2015-10-01 21:03:14.000 274 36212.00 1290.83 2003.14 88888.00 2015-10-01 21:03:15.000 274 36212.03 1290.85 2003.22 36289.66 2015-10-01 21:03:16.000 274 36212.03 1290.87 2003.20 88888.00 2015-10-01 21:03:17.000 274 36212.06 1290.86 2003.17 88888.00 2015-10-01 21:03:18.000 274 36212.07 1290.86 2003.18 88888.00 2015-10-01 21:03:19.000 274 36212.04 1290.88 2003.21 88888.00 2015-10-01 21:03:20.000 274 36212.02 1290.88 2003.22 36289.75 2015-10-01 21:03:21.000 274 36212.08 1290.84 2003.22 88888.00 2015-10-01 21:03:22.000 274 36212.09 1290.83 2003.18 88888.00 2015-10-01 21:03:23.000 274 36212.12 1290.85 2003.17 88888.00 2015-10-01 21:03:24.000 274 36212.16 1290.84 2003.16 88888.00 2015-10-01 21:03:25.000 274 36212.17 1290.86 2003.21 36289.73 2015-10-01 21:03:26.000 274 36212.14 1290.87 2003.22 88888.00 2015-10-01 21:03:27.000 274 36212.13 1290.86 2003.22 88888.00 2015-10-01 21:03:28.000 274 36212.18 1290.84 2003.17 88888.00 2015-10-01 21:03:29.000 274 36212.18 1290.84 2003.14 88888.00 2015-10-01 21:03:30.000 274 36212.16 1290.89 2003.18 36289.80 2015-10-01 21:03:31.000 274 36212.21 1290.87 2003.22 88888.00 2015-10-01 21:03:32.000 274 36212.19 1290.89 2003.22 88888.00 2015-10-01 21:03:33.000 274 36212.17 1290.88 2003.19 88888.00 2015-10-01 21:03:34.000 274 36212.20 1290.88 2003.18 88888.00 2015-10-01 21:03:35.000 274 36212.25 1290.90 2003.18 36289.83 2015-10-01 21:03:36.000 274 36212.24 1290.92 2003.18 88888.00 2015-10-01 21:03:37.000 274 36212.26 1290.93 2003.18 88888.00 2015-10-01 21:03:38.000 274 36212.23 1290.90 2003.20 88888.00 2015-10-01 21:03:39.000 274 36212.24 1290.91 2003.20 88888.00 2015-10-01 21:03:40.000 274 36212.24 1290.93 2003.20 36289.91 2015-10-01 21:03:41.000 274 36212.30 1290.93 2003.20 88888.00 2015-10-01 21:03:42.000 274 36212.31 1290.94 2003.20 88888.00 2015-10-01 21:03:43.000 274 36212.31 1290.96 2003.19 88888.00 2015-10-01 21:03:44.000 274 36212.32 1290.95 2003.21 88888.00 2015-10-01 21:03:45.000 274 36212.31 1290.95 2003.24 36289.96 2015-10-01 21:03:46.000 274 36212.32 1290.98 2003.26 88888.00 2015-10-01 21:03:47.000 274 36212.33 1290.98 2003.26 88888.00 2015-10-01 21:03:48.000 274 36212.33 1290.94 2003.25 88888.00 2015-10-01 21:03:49.000 274 36212.37 1290.92 2003.24 88888.00 2015-10-01 21:03:50.000 274 36212.33 1290.97 2003.22 36289.92 2015-10-01 21:03:51.000 274 36212.40 1290.95 2003.21 88888.00 2015-10-01 21:03:52.000 274 36212.37 1290.99 2003.24 88888.00 2015-10-01 21:03:53.000 274 36212.31 1290.99 2003.26 88888.00 2015-10-01 21:03:54.000 274 36212.32 1290.96 2003.28 88888.00 2015-10-01 21:03:55.000 274 36212.35 1290.96 2003.24 36290.05 2015-10-01 21:03:56.000 274 36212.37 1290.95 2003.24 88888.00 2015-10-01 21:03:57.000 274 36212.39 1290.93 2003.22 88888.00 2015-10-01 21:03:58.000 274 36212.40 1290.91 2003.24 88888.00 2015-10-01 21:03:59.000 274 36212.38 1290.93 2003.21 88888.00 2015-10-01 21:04:00.000 274 36212.39 1290.94 2003.21 36290.02 2015-10-01 21:04:01.000 274 36212.41 1290.94 2003.20 88888.00 2015-10-01 21:04:02.000 274 36212.40 1290.94 2003.22 88888.00 2015-10-01 21:04:03.000 274 36212.39 1290.87 2003.22 88888.00 2015-10-01 21:04:04.000 274 36212.41 1290.89 2003.24 88888.00 2015-10-01 21:04:05.000 274 36212.43 1290.92 2003.26 36290.05 2015-10-01 21:04:06.000 274 36212.49 1290.89 2003.23 88888.00 2015-10-01 21:04:07.000 274 36212.45 1290.90 2003.22 88888.00 2015-10-01 21:04:08.000 274 36212.45 1290.91 2003.27 88888.00 2015-10-01 21:04:09.000 274 36212.48 1290.91 2003.21 88888.00 2015-10-01 21:04:10.000 274 36212.50 1290.90 2003.17 36290.01 2015-10-01 21:04:11.000 274 36212.51 1290.91 2003.25 88888.00 2015-10-01 21:04:12.000 274 36212.54 1290.85 2003.23 88888.00 2015-10-01 21:04:13.000 274 36212.52 1290.84 2003.19 88888.00 2015-10-01 21:04:14.000 274 36212.50 1290.83 2003.16 88888.00 2015-10-01 21:04:15.000 274 36212.47 1290.86 2003.15 36290.01 2015-10-01 21:04:16.000 274 36212.46 1290.90 2003.23 88888.00 2015-10-01 21:04:17.000 274 36212.50 1290.90 2003.21 88888.00 2015-10-01 21:04:18.000 274 36212.50 1290.85 2003.14 88888.00 2015-10-01 21:04:19.000 274 36212.55 1290.80 2003.13 88888.00 2015-10-01 21:04:20.000 274 36212.56 1290.83 2003.20 36290.04 2015-10-01 21:04:21.000 274 36212.58 1290.86 2003.19 88888.00 2015-10-01 21:04:22.000 274 36212.51 1290.87 2003.23 88888.00 2015-10-01 21:04:23.000 274 36212.52 1290.86 2003.22 88888.00 2015-10-01 21:04:24.000 274 36212.54 1290.86 2003.20 88888.00 2015-10-01 21:04:25.000 274 36212.57 1290.91 2003.27 36290.19 2015-10-01 21:04:26.000 274 36212.53 1290.91 2003.24 88888.00 2015-10-01 21:04:27.000 274 36212.53 1290.92 2003.23 88888.00 2015-10-01 21:04:28.000 274 36212.57 1290.91 2003.25 88888.00 2015-10-01 21:04:29.000 274 36212.62 1290.86 2003.22 88888.00 2015-10-01 21:04:30.000 274 36212.61 1290.86 2003.21 36290.24 2015-10-01 21:04:31.000 274 36212.64 1290.84 2003.28 88888.00 2015-10-01 21:04:32.000 274 36212.64 1290.80 2003.26 88888.00 2015-10-01 21:04:33.000 274 36212.66 1290.79 2003.23 88888.00 2015-10-01 21:04:34.000 274 36212.69 1290.77 2003.22 88888.00 2015-10-01 21:04:35.000 274 36212.69 1290.82 2003.24 36290.28 2015-10-01 21:04:36.000 274 36212.71 1290.83 2003.25 88888.00 2015-10-01 21:04:37.000 274 36212.71 1290.82 2003.23 88888.00 2015-10-01 21:04:38.000 274 36212.70 1290.83 2003.22 88888.00 2015-10-01 21:04:39.000 274 36212.66 1290.83 2003.22 88888.00 2015-10-01 21:04:40.000 274 36212.67 1290.84 2003.23 36290.27 2015-10-01 21:04:41.000 274 36212.73 1290.84 2003.23 88888.00 2015-10-01 21:04:42.000 274 36212.74 1290.81 2003.20 88888.00 2015-10-01 21:04:43.000 274 36212.70 1290.81 2003.22 88888.00 2015-10-01 21:04:44.000 274 36212.70 1290.84 2003.19 88888.00 2015-10-01 21:04:45.000 274 36212.71 1290.87 2003.28 36290.42 2015-10-01 21:04:46.000 274 36212.72 1290.86 2003.25 88888.00 2015-10-01 21:04:47.000 274 36212.70 1290.86 2003.27 88888.00 2015-10-01 21:04:48.000 274 36212.69 1290.83 2003.26 88888.00 2015-10-01 21:04:49.000 274 36212.72 1290.81 2003.27 88888.00 2015-10-01 21:04:50.000 274 36212.73 1290.83 2003.25 36290.34 2015-10-01 21:04:51.000 274 36212.78 1290.81 2003.26 88888.00 2015-10-01 21:04:52.000 274 36212.78 1290.80 2003.28 88888.00 2015-10-01 21:04:53.000 274 36212.82 1290.76 2003.23 88888.00 2015-10-01 21:04:54.000 274 36212.81 1290.80 2003.22 88888.00 2015-10-01 21:04:55.000 274 36212.80 1290.87 2003.26 36290.42 2015-10-01 21:04:56.000 274 36212.75 1290.91 2003.33 88888.00 2015-10-01 21:04:57.000 274 36212.76 1290.89 2003.33 88888.00 2015-10-01 21:04:58.000 274 36212.77 1290.85 2003.29 88888.00 2015-10-01 21:04:59.000 274 36212.79 1290.82 2003.26 88888.00 2015-10-01 21:05:00.000 274 36212.78 1290.86 2003.33 36290.50 2015-10-01 21:05:01.000 274 36212.75 1290.85 2003.31 88888.00 2015-10-01 21:05:02.000 274 36212.73 1290.82 2003.31 88888.00 2015-10-01 21:05:03.000 274 36212.81 1290.76 2003.29 88888.00 2015-10-01 21:05:04.000 274 36212.84 1290.78 2003.27 88888.00 2015-10-01 21:05:05.000 274 36212.87 1290.80 2003.25 36290.55 2015-10-01 21:05:06.000 274 36212.86 1290.82 2003.30 88888.00 2015-10-01 21:05:07.000 274 36212.85 1290.78 2003.26 88888.00 2015-10-01 21:05:08.000 274 36212.87 1290.79 2003.26 88888.00 2015-10-01 21:05:09.000 274 36212.91 1290.82 2003.26 88888.00 2015-10-01 21:05:10.000 274 36212.92 1290.85 2003.29 36290.53 2015-10-01 21:05:11.000 274 36212.94 1290.81 2003.26 88888.00 2015-10-01 21:05:12.000 274 36212.95 1290.78 2003.22 88888.00 2015-10-01 21:05:13.000 274 36212.92 1290.79 2003.22 88888.00 2015-10-01 21:05:14.000 274 36212.94 1290.78 2003.24 88888.00 2015-10-01 21:05:15.000 274 36212.94 1290.78 2003.27 36290.65 2015-10-01 21:05:16.000 274 36212.99 1290.81 2003.26 88888.00 2015-10-01 21:05:17.000 274 36213.00 1290.78 2003.21 88888.00 2015-10-01 21:05:18.000 274 36212.96 1290.77 2003.23 88888.00 2015-10-01 21:05:19.000 274 36212.96 1290.76 2003.28 88888.00 2015-10-01 21:05:20.000 274 36212.98 1290.78 2003.29 36290.70 2015-10-01 21:05:21.000 274 36212.99 1290.84 2003.32 88888.00 2015-10-01 21:05:22.000 274 36213.02 1290.80 2003.31 88888.00 2015-10-01 21:05:23.000 274 36213.08 1290.76 2003.30 88888.00 2015-10-01 21:05:24.000 274 36213.04 1290.77 2003.32 88888.00 2015-10-01 21:05:25.000 274 36213.05 1290.78 2003.28 36290.71 2015-10-01 21:05:26.000 274 36213.07 1290.79 2003.30 88888.00 2015-10-01 21:05:27.000 274 36213.06 1290.77 2003.32 88888.00 2015-10-01 21:05:28.000 274 36213.05 1290.75 2003.31 88888.00 2015-10-01 21:05:29.000 274 36213.06 1290.74 2003.31 88888.00 2015-10-01 21:05:30.000 274 36213.11 1290.77 2003.35 36290.75 2015-10-01 21:05:31.000 274 36213.12 1290.77 2003.37 88888.00 2015-10-01 21:05:32.000 274 36213.14 1290.70 2003.40 88888.00 2015-10-01 21:05:33.000 274 36213.16 1290.69 2003.39 88888.00 2015-10-01 21:05:34.000 274 36213.17 1290.68 2003.37 88888.00 2015-10-01 21:05:35.000 274 36213.19 1290.69 2003.36 36290.73 2015-10-01 21:05:36.000 274 36213.18 1290.71 2003.36 88888.00 2015-10-01 21:05:37.000 274 36213.20 1290.70 2003.35 88888.00 2015-10-01 21:05:38.000 274 36213.21 1290.70 2003.32 88888.00 2015-10-01 21:05:39.000 274 36213.21 1290.75 2003.36 88888.00 2015-10-01 21:05:40.000 274 36213.21 1290.76 2003.37 36290.81 2015-10-01 21:05:41.000 274 36213.23 1290.74 2003.35 88888.00 2015-10-01 21:05:42.000 274 36213.22 1290.74 2003.32 88888.00 2015-10-01 21:05:43.000 274 36213.19 1290.72 2003.29 88888.00 2015-10-01 21:05:44.000 274 36213.20 1290.74 2003.31 88888.00 2015-10-01 21:05:45.000 274 36213.25 1290.79 2003.33 36290.88 2015-10-01 21:05:46.000 274 36213.24 1290.82 2003.34 88888.00 2015-10-01 21:05:47.000 274 36213.22 1290.74 2003.34 88888.00 2015-10-01 21:05:48.000 274 36213.18 1290.74 2003.33 88888.00 2015-10-01 21:05:49.000 274 36213.24 1290.72 2003.32 88888.00 2015-10-01 21:05:50.000 274 36213.29 1290.72 2003.35 36290.91 2015-10-01 21:05:51.000 274 36213.28 1290.76 2003.36 88888.00 2015-10-01 21:05:52.000 274 36213.27 1290.76 2003.31 88888.00 2015-10-01 21:05:53.000 274 36213.27 1290.74 2003.31 88888.00 2015-10-01 21:05:54.000 274 36213.29 1290.74 2003.32 88888.00 2015-10-01 21:05:55.000 274 36213.32 1290.74 2003.37 36290.98 2015-10-01 21:05:56.000 274 36213.33 1290.72 2003.33 88888.00 2015-10-01 21:05:57.000 274 36213.31 1290.74 2003.28 88888.00 2015-10-01 21:05:58.000 274 36213.32 1290.75 2003.30 88888.00 2015-10-01 21:05:59.000 274 36213.36 1290.74 2003.30 88888.00 2015-10-01 21:06:00.000 274 36213.37 1290.74 2003.34 36291.01 2015-10-01 21:06:01.000 274 36213.35 1290.80 2003.36 88888.00 2015-10-01 21:06:02.000 274 36213.36 1290.79 2003.35 88888.00 2015-10-01 21:06:03.000 274 36213.35 1290.78 2003.36 88888.00 2015-10-01 21:06:04.000 274 36213.38 1290.77 2003.30 88888.00 2015-10-01 21:06:05.000 274 36213.35 1290.83 2003.38 36291.00 2015-10-01 21:06:06.000 274 36213.38 1290.79 2003.40 88888.00 2015-10-01 21:06:07.000 274 36213.37 1290.80 2003.35 88888.00 2015-10-01 21:06:08.000 274 36213.42 1290.76 2003.32 88888.00 2015-10-01 21:06:09.000 274 36213.38 1290.76 2003.32 88888.00 2015-10-01 21:06:10.000 274 36213.40 1290.81 2003.35 36290.99 2015-10-01 21:06:11.000 274 36213.42 1290.85 2003.36 88888.00 2015-10-01 21:06:12.000 274 36213.40 1290.84 2003.32 88888.00 2015-10-01 21:06:13.000 274 36213.39 1290.81 2003.34 88888.00 2015-10-01 21:06:14.000 274 36213.37 1290.82 2003.37 88888.00 2015-10-01 21:06:15.000 274 36213.39 1290.83 2003.34 36291.08 2015-10-01 21:06:16.000 274 36213.41 1290.85 2003.36 88888.00 2015-10-01 21:06:17.000 274 36213.41 1290.82 2003.35 88888.00 2015-10-01 21:06:18.000 274 36213.44 1290.77 2003.32 88888.00 2015-10-01 21:06:19.000 274 36213.41 1290.78 2003.30 88888.00 2015-10-01 21:06:20.000 274 36213.39 1290.83 2003.32 36291.05 2015-10-01 21:06:21.000 274 36213.39 1290.83 2003.28 88888.00 2015-10-01 21:06:22.000 274 36213.37 1290.81 2003.31 88888.00 2015-10-01 21:06:23.000 274 36213.36 1290.82 2003.35 88888.00 2015-10-01 21:06:24.000 274 36213.39 1290.81 2003.33 88888.00 2015-10-01 21:06:25.000 274 36213.42 1290.85 2003.38 36291.13 2015-10-01 21:06:26.000 274 36213.50 1290.79 2003.32 88888.00 2015-10-01 21:06:27.000 274 36213.45 1290.78 2003.31 88888.00 2015-10-01 21:06:28.000 274 36213.46 1290.80 2003.32 88888.00 2015-10-01 21:06:29.000 274 36213.48 1290.79 2003.32 88888.00 2015-10-01 21:06:30.000 274 36213.49 1290.77 2003.34 36291.18 2015-10-01 21:06:31.000 274 36213.49 1290.81 2003.36 88888.00 2015-10-01 21:06:32.000 274 36213.51 1290.83 2003.35 88888.00 2015-10-01 21:06:33.000 274 36213.51 1290.80 2003.32 88888.00 2015-10-01 21:06:34.000 274 36213.47 1290.75 2003.35 88888.00 2015-10-01 21:06:35.000 274 36213.51 1290.75 2003.39 36291.17 2015-10-01 21:06:36.000 274 36213.52 1290.78 2003.39 88888.00 2015-10-01 21:06:37.000 274 36213.54 1290.77 2003.33 88888.00 2015-10-01 21:06:38.000 274 36213.52 1290.79 2003.33 88888.00 2015-10-01 21:06:39.000 274 36213.56 1290.78 2003.33 88888.00 2015-10-01 21:06:40.000 274 36213.55 1290.79 2003.34 36291.21 2015-10-01 21:06:41.000 274 36213.53 1290.82 2003.37 88888.00 2015-10-01 21:06:42.000 274 36213.57 1290.78 2003.35 88888.00 2015-10-01 21:06:43.000 274 36213.54 1290.78 2003.37 88888.00 2015-10-01 21:06:44.000 274 36213.53 1290.78 2003.42 88888.00 2015-10-01 21:06:45.000 274 36213.56 1290.79 2003.42 36291.22 2015-10-01 21:06:46.000 274 36213.65 1290.76 2003.40 88888.00 2015-10-01 21:06:47.000 274 36213.63 1290.74 2003.36 88888.00 2015-10-01 21:06:48.000 274 36213.61 1290.77 2003.36 88888.00 2015-10-01 21:06:49.000 274 36213.60 1290.76 2003.41 88888.00 2015-10-01 21:06:50.000 274 36213.59 1290.77 2003.40 36291.23 2015-10-01 21:06:51.000 274 36213.61 1290.77 2003.37 88888.00 2015-10-01 21:06:52.000 274 36213.59 1290.76 2003.37 88888.00 2015-10-01 21:06:53.000 274 36213.62 1290.72 2003.40 88888.00 2015-10-01 21:06:54.000 274 36213.64 1290.71 2003.38 88888.00 2015-10-01 21:06:55.000 274 36213.66 1290.75 2003.40 36291.33 2015-10-01 21:06:56.000 274 36213.66 1290.80 2003.42 88888.00 2015-10-01 21:06:57.000 274 36213.67 1290.77 2003.41 88888.00 2015-10-01 21:06:58.000 274 36213.67 1290.78 2003.39 88888.00 2015-10-01 21:06:59.000 274 36213.68 1290.84 2003.39 88888.00 2015-10-01 21:07:00.000 274 36213.67 1290.83 2003.42 36291.32 2015-10-01 21:07:01.000 274 36213.65 1290.86 2003.45 88888.00 2015-10-01 21:07:02.000 274 36213.67 1290.80 2003.38 88888.00 2015-10-01 21:07:03.000 274 36213.70 1290.83 2003.39 88888.00 2015-10-01 21:07:04.000 274 36213.71 1290.86 2003.46 88888.00 2015-10-01 21:07:05.000 274 36213.69 1290.87 2003.50 36291.42 2015-10-01 21:07:06.000 274 36213.74 1290.85 2003.42 88888.00 2015-10-01 21:07:07.000 274 36213.75 1290.82 2003.45 88888.00 2015-10-01 21:07:08.000 274 36213.75 1290.82 2003.44 88888.00 2015-10-01 21:07:09.000 274 36213.77 1290.81 2003.41 88888.00 2015-10-01 21:07:10.000 274 36213.75 1290.83 2003.39 36291.41 2015-10-01 21:07:11.000 274 36213.79 1290.89 2003.42 88888.00 2015-10-01 21:07:12.000 274 36213.82 1290.85 2003.42 88888.00 2015-10-01 21:07:13.000 274 36213.77 1290.87 2003.40 88888.00 2015-10-01 21:07:14.000 274 36213.80 1290.85 2003.35 88888.00 2015-10-01 21:07:15.000 274 36213.83 1290.85 2003.37 36291.48 2015-10-01 21:07:16.000 274 36213.83 1290.83 2003.41 88888.00 2015-10-01 21:07:17.000 274 36213.80 1290.83 2003.46 88888.00 2015-10-01 21:07:18.000 274 36213.82 1290.81 2003.41 88888.00 2015-10-01 21:07:19.000 274 36213.81 1290.83 2003.42 88888.00 2015-10-01 21:07:20.000 274 36213.86 1290.84 2003.44 36291.51 2015-10-01 21:07:21.000 274 36213.85 1290.85 2003.43 88888.00 2015-10-01 21:07:22.000 274 36213.82 1290.84 2003.45 88888.00 2015-10-01 21:07:23.000 274 36213.86 1290.82 2003.43 88888.00 2015-10-01 21:07:24.000 274 36213.87 1290.80 2003.45 88888.00 2015-10-01 21:07:25.000 274 36213.91 1290.82 2003.46 36291.49 2015-10-01 21:07:26.000 274 36213.89 1290.87 2003.49 88888.00 2015-10-01 21:07:27.000 274 36213.87 1290.87 2003.43 88888.00 2015-10-01 21:07:28.000 274 36213.89 1290.80 2003.44 88888.00 2015-10-01 21:07:29.000 274 36213.89 1290.78 2003.44 88888.00 2015-10-01 21:07:30.000 274 36213.95 1290.79 2003.41 36291.65 2015-10-01 21:07:31.000 274 36213.98 1290.78 2003.44 88888.00 2015-10-01 21:07:32.000 274 36213.99 1290.77 2003.40 88888.00 2015-10-01 21:07:33.000 274 36214.02 1290.75 2003.40 88888.00 2015-10-01 21:07:34.000 274 36213.99 1290.79 2003.42 88888.00 2015-10-01 21:07:35.000 274 36214.03 1290.81 2003.48 36291.66 2015-10-01 21:07:36.000 274 36214.05 1290.78 2003.51 88888.00 2015-10-01 21:07:37.000 274 36214.02 1290.76 2003.48 88888.00 2015-10-01 21:07:38.000 274 36214.03 1290.74 2003.47 88888.00 2015-10-01 21:07:39.000 274 36214.06 1290.81 2003.49 88888.00 2015-10-01 21:07:40.000 274 36214.07 1290.83 2003.49 36291.75 2015-10-01 21:07:41.000 274 36214.07 1290.83 2003.48 88888.00 2015-10-01 21:07:42.000 274 36214.09 1290.79 2003.45 88888.00 2015-10-01 21:07:43.000 274 36214.08 1290.77 2003.45 88888.00 2015-10-01 21:07:44.000 274 36214.12 1290.73 2003.44 88888.00 2015-10-01 21:07:45.000 274 36214.13 1290.75 2003.46 36291.77 2015-10-01 21:07:46.000 274 36214.14 1290.75 2003.44 88888.00 2015-10-01 21:07:47.000 274 36214.19 1290.70 2003.42 88888.00 2015-10-01 21:07:48.000 274 36214.17 1290.71 2003.42 88888.00 2015-10-01 21:07:49.000 274 36214.19 1290.72 2003.40 88888.00 2015-10-01 21:07:50.000 274 36214.24 1290.71 2003.43 36291.85 2015-10-01 21:07:51.000 274 36214.27 1290.67 2003.46 88888.00 2015-10-01 21:07:52.000 274 36214.27 1290.68 2003.44 88888.00 2015-10-01 21:07:53.000 274 36214.29 1290.65 2003.40 88888.00 2015-10-01 21:07:54.000 274 36214.31 1290.65 2003.39 88888.00 2015-10-01 21:07:55.000 274 36214.31 1290.66 2003.41 36291.92 2015-10-01 21:07:56.000 274 36214.35 1290.68 2003.44 88888.00 2015-10-01 21:07:57.000 274 36214.33 1290.70 2003.50 88888.00 2015-10-01 21:07:58.000 274 36214.32 1290.69 2003.43 88888.00 2015-10-01 21:07:59.000 274 36214.35 1290.68 2003.42 88888.00 2015-10-01 21:08:00.000 274 36214.38 1290.70 2003.41 36291.91 2015-10-01 21:08:01.000 274 36214.41 1290.67 2003.45 88888.00 2015-10-01 21:08:02.000 274 36214.41 1290.67 2003.47 88888.00 2015-10-01 21:08:03.000 274 36214.41 1290.65 2003.47 88888.00 2015-10-01 21:08:04.000 274 36214.44 1290.63 2003.42 88888.00 2015-10-01 21:08:05.000 274 36214.47 1290.63 2003.43 36292.05 2015-10-01 21:08:06.000 274 36214.52 1290.60 2003.44 88888.00 2015-10-01 21:08:07.000 274 36214.50 1290.60 2003.45 88888.00 2015-10-01 21:08:08.000 274 36214.52 1290.59 2003.44 88888.00 2015-10-01 21:08:09.000 274 36214.46 1290.64 2003.47 88888.00 2015-10-01 21:08:10.000 274 36214.50 1290.64 2003.47 36292.06 2015-10-01 21:08:11.000 274 36214.55 1290.63 2003.43 88888.00 2015-10-01 21:08:12.000 274 36214.55 1290.58 2003.39 88888.00 2015-10-01 21:08:13.000 274 36214.52 1290.56 2003.44 88888.00 2015-10-01 21:08:14.000 274 36214.54 1290.57 2003.38 88888.00 2015-10-01 21:08:15.000 274 36214.59 1290.55 2003.39 36292.21 2015-10-01 21:08:16.000 274 36214.54 1290.61 2003.48 88888.00 2015-10-01 21:08:17.000 274 36214.56 1290.59 2003.47 88888.00 2015-10-01 21:08:18.000 274 36214.55 1290.56 2003.45 88888.00 2015-10-01 21:08:19.000 274 36214.60 1290.54 2003.46 88888.00 2015-10-01 21:08:20.000 274 36214.65 1290.52 2003.46 36292.18 2015-10-01 21:08:21.000 274 36214.68 1290.52 2003.45 88888.00 2015-10-01 21:08:22.000 274 36214.66 1290.54 2003.45 88888.00 2015-10-01 21:08:23.000 274 36214.65 1290.54 2003.48 88888.00 2015-10-01 21:08:24.000 274 36214.69 1290.51 2003.46 88888.00 2015-10-01 21:08:25.000 274 36214.69 1290.50 2003.49 36292.24 2015-10-01 21:08:26.000 274 36214.71 1290.53 2003.50 88888.00 2015-10-01 21:08:27.000 274 36214.69 1290.50 2003.47 88888.00 2015-10-01 21:08:28.000 274 36214.72 1290.45 2003.41 88888.00 2015-10-01 21:08:29.000 274 36214.69 1290.47 2003.42 88888.00 2015-10-01 21:08:30.000 274 36214.74 1290.44 2003.45 36292.31 2015-10-01 21:08:31.000 274 36214.82 1290.42 2003.43 88888.00 2015-10-01 21:08:32.000 274 36214.81 1290.39 2003.43 88888.00 2015-10-01 21:08:33.000 274 36214.77 1290.39 2003.43 88888.00 2015-10-01 21:08:34.000 274 36214.73 1290.43 2003.49 88888.00 2015-10-01 21:08:35.000 274 36214.78 1290.43 2003.53 36292.34 2015-10-01 21:08:36.000 274 36214.84 1290.44 2003.54 88888.00 2015-10-01 21:08:37.000 274 36214.86 1290.38 2003.52 88888.00 2015-10-01 21:08:38.000 274 36214.86 1290.34 2003.51 88888.00 2015-10-01 21:08:39.000 274 36214.87 1290.34 2003.52 88888.00 2015-10-01 21:08:40.000 274 36214.85 1290.39 2003.50 36292.42 2015-10-01 21:08:41.000 274 36214.84 1290.40 2003.51 88888.00 2015-10-01 21:08:42.000 274 36214.89 1290.34 2003.44 88888.00 2015-10-01 21:08:43.000 274 36214.91 1290.28 2003.40 88888.00 2015-10-01 21:08:44.000 274 36214.89 1290.27 2003.44 88888.00 2015-10-01 21:08:45.000 274 36214.95 1290.30 2003.47 36292.49 2015-10-01 21:08:46.000 274 36215.01 1290.28 2003.54 88888.00 2015-10-01 21:08:47.000 274 36215.00 1290.23 2003.52 88888.00 2015-10-01 21:08:48.000 274 36215.01 1290.20 2003.50 88888.00 2015-10-01 21:08:49.000 274 36215.00 1290.18 2003.48 88888.00 2015-10-01 21:08:50.000 274 36215.00 1290.20 2003.51 36292.58 2015-10-01 21:08:51.000 274 36215.02 1290.21 2003.49 88888.00 2015-10-01 21:08:52.000 274 36214.99 1290.22 2003.49 88888.00 2015-10-01 21:08:53.000 274 36215.02 1290.17 2003.45 88888.00 2015-10-01 21:08:54.000 274 36214.99 1290.20 2003.48 88888.00 2015-10-01 21:08:55.000 274 36214.99 1290.17 2003.50 36292.55 2015-10-01 21:08:56.000 274 36215.00 1290.15 2003.49 88888.00 2015-10-01 21:08:57.000 274 36215.00 1290.15 2003.48 88888.00 2015-10-01 21:08:58.000 274 36215.03 1290.13 2003.47 88888.00 2015-10-01 21:08:59.000 274 36215.06 1290.11 2003.43 88888.00 2015-10-01 21:09:00.000 274 36215.09 1290.13 2003.48 36292.60 2015-10-01 21:09:01.000 274 36215.14 1290.11 2003.50 88888.00 2015-10-01 21:09:02.000 274 36215.13 1290.08 2003.49 88888.00 2015-10-01 21:09:03.000 274 36215.15 1290.07 2003.47 88888.00 2015-10-01 21:09:04.000 274 36215.14 1290.07 2003.49 88888.00 2015-10-01 21:09:05.000 274 36215.17 1290.06 2003.50 36292.67 2015-10-01 21:09:06.000 274 36215.16 1290.06 2003.50 88888.00 2015-10-01 21:09:07.000 274 36215.18 1290.05 2003.50 88888.00 2015-10-01 21:09:08.000 274 36215.22 1290.02 2003.48 88888.00 2015-10-01 21:09:09.000 274 36215.24 1289.99 2003.51 88888.00 2015-10-01 21:09:10.000 274 36215.25 1289.96 2003.51 36292.78 2015-10-01 21:09:11.000 274 36215.26 1290.00 2003.52 88888.00 2015-10-01 21:09:12.000 274 36215.31 1289.96 2003.48 88888.00 2015-10-01 21:09:13.000 274 36215.33 1289.89 2003.53 88888.00 2015-10-01 21:09:14.000 274 36215.26 1289.91 2003.55 88888.00 2015-10-01 21:09:15.000 274 36215.30 1289.91 2003.53 36292.85 2015-10-01 21:09:16.000 274 36215.35 1289.88 2003.55 88888.00 2015-10-01 21:09:17.000 274 36215.31 1289.89 2003.55 88888.00 2015-10-01 21:09:18.000 274 36215.36 1289.85 2003.53 88888.00 2015-10-01 21:09:19.000 274 36215.32 1289.82 2003.52 88888.00 2015-10-01 21:09:20.000 274 36215.38 1289.81 2003.52 36292.89 2015-10-01 21:09:21.000 274 36215.40 1289.82 2003.55 88888.00 2015-10-01 21:09:22.000 274 36215.43 1289.80 2003.53 88888.00 2015-10-01 21:09:23.000 274 36215.44 1289.81 2003.54 88888.00 2015-10-01 21:09:24.000 274 36215.47 1289.75 2003.54 88888.00 2015-10-01 21:09:25.000 274 36215.48 1289.76 2003.57 36293.06 2015-10-01 21:09:26.000 274 36215.46 1289.79 2003.62 88888.00 2015-10-01 21:09:27.000 274 36215.49 1289.74 2003.61 88888.00 2015-10-01 21:09:28.000 274 36215.46 1289.70 2003.57 88888.00 2015-10-01 21:09:29.000 274 36215.45 1289.70 2003.59 88888.00 2015-10-01 21:09:30.000 274 36215.50 1289.70 2003.61 36293.04 2015-10-01 21:09:31.000 274 36215.57 1289.66 2003.61 88888.00 2015-10-01 21:09:32.000 274 36215.58 1289.64 2003.60 88888.00 2015-10-01 21:09:33.000 274 36215.59 1289.62 2003.61 88888.00 2015-10-01 21:09:34.000 274 36215.58 1289.59 2003.62 88888.00 2015-10-01 21:09:35.000 274 36215.61 1289.57 2003.60 36293.16 2015-10-01 21:09:36.000 274 36215.62 1289.58 2003.62 88888.00 2015-10-01 21:09:37.000 274 36215.64 1289.54 2003.62 88888.00 2015-10-01 21:09:38.000 274 36215.58 1289.50 2003.64 88888.00 2015-10-01 21:09:39.000 274 36215.64 1289.51 2003.62 88888.00 2015-10-01 21:09:40.000 274 36215.62 1289.62 2003.63 36293.16 2015-10-01 21:09:41.000 274 36215.65 1289.64 2003.62 88888.00 2015-10-01 21:09:42.000 274 36215.70 1289.56 2003.57 88888.00 2015-10-01 21:09:43.000 274 36215.68 1289.56 2003.57 88888.00 2015-10-01 21:09:44.000 274 36215.69 1289.51 2003.56 88888.00 2015-10-01 21:09:45.000 274 36215.70 1289.52 2003.59 36293.23 2015-10-01 21:09:46.000 274 36215.73 1289.52 2003.59 88888.00 2015-10-01 21:09:47.000 274 36215.76 1289.48 2003.59 88888.00 2015-10-01 21:09:48.000 274 36215.72 1289.47 2003.58 88888.00 2015-10-01 21:09:49.000 274 36215.72 1289.46 2003.58 88888.00 2015-10-01 21:09:50.000 274 36215.78 1289.47 2003.60 36293.33 2015-10-01 21:09:51.000 274 36215.81 1289.46 2003.63 88888.00 2015-10-01 21:09:52.000 274 36215.81 1289.42 2003.58 88888.00 2015-10-01 21:09:53.000 274 36215.83 1289.40 2003.56 88888.00 2015-10-01 21:09:54.000 274 36215.83 1289.41 2003.59 88888.00 2015-10-01 21:09:55.000 274 36215.85 1289.42 2003.60 36293.38 2015-10-01 21:09:56.000 274 36215.89 1289.44 2003.58 88888.00 2015-10-01 21:09:57.000 274 36215.90 1289.42 2003.61 88888.00 2015-10-01 21:09:58.000 274 36215.86 1289.37 2003.58 88888.00 2015-10-01 21:09:59.000 274 36215.87 1289.33 2003.52 88888.00 2015-10-01 21:10:00.000 274 36215.90 1289.33 2003.54 36293.45 2015-10-01 21:10:01.000 274 36215.92 1289.30 2003.54 88888.00 2015-10-01 21:10:02.000 274 36215.93 1289.28 2003.55 88888.00 2015-10-01 21:10:03.000 274 36215.93 1289.27 2003.51 88888.00 2015-10-01 21:10:04.000 274 36216.00 1289.27 2003.54 88888.00 2015-10-01 21:10:05.000 274 36215.99 1289.27 2003.56 36293.51 2015-10-01 21:10:06.000 274 36216.01 1289.27 2003.61 88888.00 2015-10-01 21:10:07.000 274 36216.03 1289.28 2003.65 88888.00 2015-10-01 21:10:08.000 274 36216.06 1289.24 2003.57 88888.00 2015-10-01 21:10:09.000 274 36216.05 1289.24 2003.58 88888.00 2015-10-01 21:10:10.000 274 36216.07 1289.25 2003.60 36293.61 2015-10-01 21:10:11.000 274 36216.12 1289.24 2003.54 88888.00 2015-10-01 21:10:12.000 274 36216.10 1289.23 2003.52 88888.00 2015-10-01 21:10:13.000 274 36216.06 1289.23 2003.55 88888.00 2015-10-01 21:10:14.000 274 36216.09 1289.21 2003.57 88888.00 2015-10-01 21:10:15.000 274 36216.14 1289.19 2003.57 36293.63 2015-10-01 21:10:16.000 274 36216.14 1289.21 2003.58 88888.00 2015-10-01 21:10:17.000 274 36216.16 1289.13 2003.54 88888.00 2015-10-01 21:10:18.000 274 36216.16 1289.12 2003.52 88888.00 2015-10-01 21:10:19.000 274 36216.18 1289.12 2003.49 88888.00 2015-10-01 21:10:20.000 274 36216.19 1289.16 2003.55 36293.71 2015-10-01 21:10:21.000 274 36216.20 1289.20 2003.54 88888.00 2015-10-01 21:10:22.000 274 36216.22 1289.17 2003.53 88888.00 2015-10-01 21:10:23.000 274 36216.22 1289.14 2003.54 88888.00 2015-10-01 21:10:24.000 274 36216.25 1289.09 2003.52 88888.00 2015-10-01 21:10:25.000 274 36216.23 1289.10 2003.55 36293.75 2015-10-01 21:10:26.000 274 36216.26 1289.07 2003.61 88888.00 2015-10-01 21:10:27.000 274 36216.27 1289.04 2003.61 88888.00 2015-10-01 21:10:28.000 274 36216.32 1289.01 2003.56 88888.00 2015-10-01 21:10:29.000 274 36216.33 1289.03 2003.54 88888.00 2015-10-01 21:10:30.000 274 36216.32 1289.05 2003.52 36293.84 2015-10-01 21:10:31.000 274 36216.36 1289.02 2003.51 88888.00 2015-10-01 21:10:32.000 274 36216.34 1289.03 2003.51 88888.00 2015-10-01 21:10:33.000 274 36216.38 1289.03 2003.55 88888.00 2015-10-01 21:10:34.000 274 36216.43 1288.98 2003.53 88888.00 2015-10-01 21:10:35.000 274 36216.46 1288.97 2003.52 36293.89 2015-10-01 21:10:36.000 274 36216.44 1288.98 2003.56 88888.00 2015-10-01 21:10:37.000 274 36216.43 1289.01 2003.57 88888.00 2015-10-01 21:10:38.000 274 36216.44 1288.99 2003.58 88888.00 2015-10-01 21:10:39.000 274 36216.44 1288.98 2003.57 88888.00 2015-10-01 21:10:40.000 274 36216.46 1288.94 2003.57 36293.97 2015-10-01 21:10:41.000 274 36216.48 1288.97 2003.59 88888.00 2015-10-01 21:10:42.000 274 36216.50 1288.92 2003.54 88888.00 2015-10-01 21:10:43.000 274 36216.53 1288.91 2003.57 88888.00 2015-10-01 21:10:44.000 274 36216.47 1288.91 2003.59 88888.00 2015-10-01 21:10:45.000 274 36216.54 1288.93 2003.58 36294.06 2015-10-01 21:10:46.000 274 36216.57 1288.96 2003.65 88888.00 2015-10-01 21:10:47.000 274 36216.59 1288.95 2003.67 88888.00 2015-10-01 21:10:48.000 274 36216.61 1288.91 2003.65 88888.00 2015-10-01 21:10:49.000 274 36216.63 1288.89 2003.63 88888.00 2015-10-01 21:10:50.000 274 36216.62 1288.90 2003.64 36294.12 2015-10-01 21:10:51.000 274 36216.56 1288.97 2003.66 88888.00 2015-10-01 21:10:52.000 274 36216.64 1288.94 2003.60 88888.00 2015-10-01 21:10:53.000 274 36216.68 1288.91 2003.57 88888.00 2015-10-01 21:10:54.000 274 36216.68 1288.90 2003.59 88888.00 2015-10-01 21:10:55.000 274 36216.70 1288.89 2003.61 36294.20 2015-10-01 21:10:56.000 274 36216.71 1288.87 2003.60 88888.00 2015-10-01 21:10:57.000 274 36216.71 1288.86 2003.58 88888.00 2015-10-01 21:10:58.000 274 36216.70 1288.86 2003.57 88888.00 2015-10-01 21:10:59.000 274 36216.76 1288.81 2003.53 88888.00 2015-10-01 21:11:00.000 274 36216.76 1288.80 2003.54 36294.31 2015-10-01 21:11:01.000 274 36216.72 1288.85 2003.59 88888.00 2015-10-01 21:11:02.000 274 36216.74 1288.85 2003.55 88888.00 2015-10-01 21:11:03.000 274 36216.74 1288.84 2003.52 88888.00 2015-10-01 21:11:04.000 274 36216.75 1288.84 2003.54 88888.00 2015-10-01 21:11:05.000 274 36216.81 1288.79 2003.54 36294.26 2015-10-01 21:11:06.000 274 36216.82 1288.78 2003.53 88888.00 2015-10-01 21:11:07.000 274 36216.79 1288.80 2003.54 88888.00 2015-10-01 21:11:08.000 274 36216.78 1288.79 2003.53 88888.00 2015-10-01 21:11:09.000 274 36216.83 1288.73 2003.53 88888.00 2015-10-01 21:11:10.000 274 36216.84 1288.69 2003.53 36294.31 2015-10-01 21:11:11.000 274 36216.87 1288.72 2003.60 88888.00 2015-10-01 21:11:12.000 274 36216.83 1288.73 2003.58 88888.00 2015-10-01 21:11:13.000 274 36216.83 1288.68 2003.53 88888.00 2015-10-01 21:11:14.000 274 36216.81 1288.72 2003.52 88888.00 2015-10-01 21:11:15.000 274 36216.79 1288.75 2003.56 36294.38 2015-10-01 21:11:16.000 274 36216.83 1288.73 2003.54 88888.00 2015-10-01 21:11:17.000 274 36216.83 1288.70 2003.51 88888.00 2015-10-01 21:11:18.000 274 36216.79 1288.70 2003.49 88888.00 2015-10-01 21:11:19.000 274 36216.82 1288.72 2003.54 88888.00 2015-10-01 21:11:20.000 274 36216.86 1288.70 2003.54 36294.41 2015-10-01 21:11:21.000 274 36216.86 1288.73 2003.58 88888.00 2015-10-01 21:11:22.000 274 36216.83 1288.72 2003.53 88888.00 2015-10-01 21:11:23.000 274 36216.86 1288.70 2003.50 88888.00 2015-10-01 21:11:24.000 274 36216.90 1288.70 2003.49 88888.00 2015-10-01 21:11:25.000 274 36216.96 1288.66 2003.50 36294.52 2015-10-01 21:11:26.000 274 36216.98 1288.67 2003.52 88888.00 2015-10-01 21:11:27.000 274 36216.97 1288.67 2003.55 88888.00 2015-10-01 21:11:28.000 274 36216.92 1288.69 2003.61 88888.00 2015-10-01 21:11:29.000 274 36217.00 1288.63 2003.56 88888.00 2015-10-01 21:11:30.000 274 36217.02 1288.62 2003.53 36294.52 2015-10-01 21:11:31.000 274 36217.02 1288.65 2003.56 88888.00 2015-10-01 21:11:32.000 274 36217.03 1288.65 2003.57 88888.00 2015-10-01 21:11:33.000 274 36217.04 1288.60 2003.50 88888.00 2015-10-01 21:11:34.000 274 36217.08 1288.60 2003.46 88888.00 2015-10-01 21:11:35.000 274 36217.09 1288.61 2003.51 36294.54 2015-10-01 21:11:36.000 274 36217.11 1288.66 2003.56 88888.00 2015-10-01 21:11:37.000 274 36217.16 1288.59 2003.52 88888.00 2015-10-01 21:11:38.000 274 36217.16 1288.56 2003.56 88888.00 2015-10-01 21:11:39.000 274 36217.16 1288.54 2003.56 88888.00 2015-10-01 21:11:40.000 274 36217.16 1288.55 2003.58 36294.63 2015-10-01 21:11:41.000 274 36217.16 1288.57 2003.62 88888.00 2015-10-01 21:11:42.000 274 36217.15 1288.60 2003.58 88888.00 2015-10-01 21:11:43.000 274 36217.16 1288.56 2003.52 88888.00 2015-10-01 21:11:44.000 274 36217.18 1288.56 2003.51 88888.00 2015-10-01 21:11:45.000 274 36217.18 1288.56 2003.51 36294.61 2015-10-01 21:11:46.000 274 36217.17 1288.59 2003.55 88888.00 2015-10-01 21:11:47.000 274 36217.19 1288.56 2003.52 88888.00 2015-10-01 21:11:48.000 274 36217.24 1288.52 2003.51 88888.00 2015-10-01 21:11:49.000 274 36217.25 1288.51 2003.49 88888.00 2015-10-01 21:11:50.000 274 36217.26 1288.47 2003.50 36294.75 2015-10-01 21:11:51.000 274 36217.28 1288.51 2003.56 88888.00 2015-10-01 21:11:52.000 274 36217.27 1288.49 2003.53 88888.00 2015-10-01 21:11:53.000 274 36217.24 1288.51 2003.54 88888.00 2015-10-01 21:11:54.000 274 36217.28 1288.53 2003.50 88888.00 2015-10-01 21:11:55.000 274 36217.30 1288.53 2003.53 36294.87 2015-10-01 21:11:56.000 274 36217.32 1288.52 2003.56 88888.00 2015-10-01 21:11:57.000 274 36217.30 1288.55 2003.56 88888.00 2015-10-01 21:11:58.000 274 36217.34 1288.55 2003.51 88888.00 2015-10-01 21:11:59.000 274 36217.36 1288.58 2003.55 88888.00 2015-10-01 21:12:00.000 274 36217.37 1288.54 2003.53 36294.83 2015-10-01 21:12:01.000 274 36217.41 1288.51 2003.53 88888.00 2015-10-01 21:12:02.000 274 36217.37 1288.51 2003.52 88888.00 2015-10-01 21:12:03.000 274 36217.36 1288.48 2003.48 88888.00 2015-10-01 21:12:04.000 274 36217.35 1288.49 2003.53 88888.00 2015-10-01 21:12:05.000 274 36217.38 1288.52 2003.56 36294.92 2015-10-01 21:12:06.000 274 36217.37 1288.53 2003.55 88888.00 2015-10-01 21:12:07.000 274 36217.38 1288.51 2003.53 88888.00 2015-10-01 21:12:08.000 274 36217.41 1288.47 2003.51 88888.00 2015-10-01 21:12:09.000 274 36217.36 1288.48 2003.50 88888.00 2015-10-01 21:12:10.000 274 36217.40 1288.44 2003.51 36294.96 2015-10-01 21:12:11.000 274 36217.43 1288.46 2003.49 88888.00 2015-10-01 21:12:12.000 274 36217.41 1288.48 2003.47 88888.00 2015-10-01 21:12:13.000 274 36217.43 1288.47 2003.45 88888.00 2015-10-01 21:12:14.000 274 36217.42 1288.48 2003.43 88888.00 2015-10-01 21:12:15.000 274 36217.43 1288.46 2003.43 36295.04 2015-10-01 21:12:16.000 274 36217.44 1288.45 2003.46 88888.00 2015-10-01 21:12:17.000 274 36217.43 1288.40 2003.44 88888.00 2015-10-01 21:12:18.000 274 36217.44 1288.45 2003.48 88888.00 2015-10-01 21:12:19.000 274 36217.44 1288.46 2003.49 88888.00 2015-10-01 21:12:20.000 274 36217.45 1288.48 2003.53 36294.99 2015-10-01 21:12:21.000 274 36217.49 1288.42 2003.54 88888.00 2015-10-01 21:12:22.000 274 36217.48 1288.41 2003.51 88888.00 2015-10-01 21:12:23.000 274 36217.47 1288.38 2003.50 88888.00 2015-10-01 21:12:24.000 274 36217.50 1288.33 2003.49 88888.00 2015-10-01 21:12:25.000 274 36217.51 1288.36 2003.52 36295.04 2015-10-01 21:12:26.000 274 36217.52 1288.36 2003.52 88888.00 2015-10-01 21:12:27.000 274 36217.46 1288.33 2003.53 88888.00 2015-10-01 21:12:28.000 274 36217.50 1288.32 2003.50 88888.00 2015-10-01 21:12:29.000 274 36217.51 1288.38 2003.46 88888.00 2015-10-01 21:12:30.000 274 36217.52 1288.42 2003.42 36295.10 2015-10-01 21:12:31.000 274 36217.48 1288.43 2003.48 88888.00 2015-10-01 21:12:32.000 274 36217.44 1288.43 2003.49 88888.00 2015-10-01 21:12:33.000 274 36217.45 1288.40 2003.45 88888.00 2015-10-01 21:12:34.000 274 36217.49 1288.42 2003.46 88888.00 2015-10-01 21:12:35.000 274 36217.54 1288.40 2003.44 36295.10 2015-10-01 21:12:36.000 274 36217.55 1288.39 2003.45 88888.00 2015-10-01 21:12:37.000 274 36217.52 1288.41 2003.40 88888.00 2015-10-01 21:12:38.000 274 36217.51 1288.40 2003.42 88888.00 2015-10-01 21:12:39.000 274 36217.55 1288.40 2003.46 88888.00 2015-10-01 21:12:40.000 274 36217.58 1288.40 2003.44 36295.15 2015-10-01 21:12:41.000 274 36217.56 1288.41 2003.47 88888.00 2015-10-01 21:12:42.000 274 36217.58 1288.37 2003.47 88888.00 2015-10-01 21:12:43.000 274 36217.60 1288.37 2003.42 88888.00 2015-10-01 21:12:44.000 274 36217.55 1288.43 2003.43 88888.00 2015-10-01 21:12:45.000 274 36217.53 1288.44 2003.49 36295.18 2015-10-01 21:12:46.000 274 36217.57 1288.42 2003.49 88888.00 2015-10-01 21:12:47.000 274 36217.60 1288.34 2003.47 88888.00 2015-10-01 21:12:48.000 274 36217.62 1288.33 2003.48 88888.00 2015-10-01 21:12:49.000 274 36217.61 1288.34 2003.46 88888.00 2015-10-01 21:12:50.000 274 36217.61 1288.36 2003.47 36295.22 2015-10-01 21:12:51.000 274 36217.60 1288.41 2003.46 88888.00 2015-10-01 21:12:52.000 274 36217.59 1288.34 2003.46 88888.00 2015-10-01 21:12:53.000 274 36217.59 1288.33 2003.45 88888.00 2015-10-01 21:12:54.000 274 36217.58 1288.35 2003.53 88888.00 2015-10-01 21:12:55.000 274 36217.61 1288.32 2003.54 36295.24 2015-10-01 21:12:56.000 274 36217.58 1288.33 2003.53 88888.00 2015-10-01 21:12:57.000 274 36217.54 1288.35 2003.48 88888.00 2015-10-01 21:12:58.000 274 36217.60 1288.31 2003.44 88888.00 2015-10-01 21:12:59.000 274 36217.62 1288.32 2003.48 88888.00 2015-10-01 21:13:00.000 274 36217.67 1288.32 2003.52 36295.25 2015-10-01 21:13:01.000 274 36217.70 1288.29 2003.49 88888.00 2015-10-01 21:13:02.000 274 36217.71 1288.28 2003.45 88888.00 2015-10-01 21:13:03.000 274 36217.72 1288.29 2003.46 88888.00 2015-10-01 21:13:04.000 274 36217.75 1288.24 2003.43 88888.00 2015-10-01 21:13:05.000 274 36217.74 1288.28 2003.44 36295.27 2015-10-01 21:13:06.000 274 36217.70 1288.28 2003.47 88888.00 2015-10-01 21:13:07.000 274 36217.73 1288.26 2003.45 88888.00 2015-10-01 21:13:08.000 274 36217.75 1288.23 2003.43 88888.00 2015-10-01 21:13:09.000 274 36217.76 1288.21 2003.46 88888.00 2015-10-01 21:13:10.000 274 36217.79 1288.17 2003.43 36295.32 2015-10-01 21:13:11.000 274 36217.83 1288.16 2003.43 88888.00 2015-10-01 21:13:12.000 274 36217.82 1288.14 2003.42 88888.00 2015-10-01 21:13:13.000 274 36217.82 1288.13 2003.41 88888.00 2015-10-01 21:13:14.000 274 36217.78 1288.13 2003.43 88888.00 2015-10-01 21:13:15.000 274 36217.80 1288.20 2003.40 36295.35 2015-10-01 21:13:16.000 274 36217.85 1288.26 2003.40 88888.00 2015-10-01 21:13:17.000 274 36217.82 1288.22 2003.39 88888.00 2015-10-01 21:13:18.000 274 36217.81 1288.19 2003.35 88888.00 2015-10-01 21:13:19.000 274 36217.83 1288.20 2003.40 88888.00 2015-10-01 21:13:20.000 274 36217.88 1288.20 2003.48 36295.38 2015-10-01 21:13:21.000 274 36217.88 1288.18 2003.50 88888.00 2015-10-01 21:13:22.000 274 36217.89 1288.16 2003.47 88888.00 2015-10-01 21:13:23.000 274 36217.90 1288.16 2003.46 88888.00 2015-10-01 21:13:24.000 274 36217.94 1288.13 2003.47 88888.00 2015-10-01 21:13:25.000 274 36217.98 1288.14 2003.47 36295.48 2015-10-01 21:13:26.000 274 36217.95 1288.19 2003.47 88888.00 2015-10-01 21:13:27.000 274 36217.87 1288.21 2003.44 88888.00 2015-10-01 21:13:28.000 274 36217.90 1288.18 2003.38 88888.00 2015-10-01 21:13:29.000 274 36217.94 1288.20 2003.37 88888.00 2015-10-01 21:13:30.000 274 36217.96 1288.20 2003.42 36295.45 2015-10-01 21:13:31.000 274 36217.95 1288.22 2003.42 88888.00 2015-10-01 21:13:32.000 274 36217.94 1288.22 2003.41 88888.00 2015-10-01 21:13:33.000 274 36217.96 1288.21 2003.42 88888.00 2015-10-01 21:13:34.000 274 36217.98 1288.16 2003.39 88888.00 2015-10-01 21:13:35.000 274 36218.00 1288.18 2003.40 36295.54 2015-10-01 21:13:36.000 274 36217.97 1288.26 2003.47 88888.00 2015-10-01 21:13:37.000 274 36217.95 1288.26 2003.43 88888.00 2015-10-01 21:13:38.000 274 36217.95 1288.23 2003.41 88888.00 2015-10-01 21:13:39.000 274 36218.01 1288.22 2003.42 88888.00 2015-10-01 21:13:40.000 274 36218.07 1288.19 2003.37 36295.56 2015-10-01 21:13:41.000 274 36218.04 1288.19 2003.43 88888.00 2015-10-01 21:13:42.000 274 36218.03 1288.16 2003.45 88888.00 2015-10-01 21:13:43.000 274 36218.07 1288.13 2003.39 88888.00 2015-10-01 21:13:44.000 274 36218.03 1288.16 2003.40 88888.00 2015-10-01 21:13:45.000 274 36218.04 1288.16 2003.39 36295.63 2015-10-01 21:13:46.000 274 36218.05 1288.16 2003.39 88888.00 2015-10-01 21:13:47.000 274 36218.06 1288.16 2003.38 88888.00 2015-10-01 21:13:48.000 274 36218.07 1288.14 2003.35 88888.00 2015-10-01 21:13:49.000 274 36218.09 1288.15 2003.39 88888.00 2015-10-01 21:13:50.000 274 36218.10 1288.18 2003.39 36295.63 2015-10-01 21:13:51.000 274 36218.14 1288.16 2003.42 88888.00 2015-10-01 21:13:52.000 274 36218.11 1288.18 2003.41 88888.00 2015-10-01 21:13:53.000 274 36218.06 1288.11 2003.38 88888.00 2015-10-01 21:13:54.000 274 36218.04 1288.16 2003.40 88888.00 2015-10-01 21:13:55.000 274 36218.05 1288.16 2003.39 36295.67 2015-10-01 21:13:56.000 274 36218.12 1288.16 2003.41 88888.00 2015-10-01 21:13:57.000 274 36218.15 1288.10 2003.44 88888.00 2015-10-01 21:13:58.000 274 36218.12 1288.08 2003.43 88888.00 2015-10-01 21:13:59.000 274 36218.10 1288.08 2003.38 88888.00 2015-10-01 21:14:00.000 274 36218.07 1288.11 2003.42 36295.68 2015-10-01 21:14:01.000 274 36218.13 1288.12 2003.45 88888.00 2015-10-01 21:14:02.000 274 36218.17 1288.12 2003.44 88888.00 2015-10-01 21:14:03.000 274 36218.17 1288.13 2003.48 88888.00 2015-10-01 21:14:04.000 274 36218.16 1288.11 2003.45 88888.00 2015-10-01 21:14:05.000 274 36218.16 1288.13 2003.42 36295.71 2015-10-01 21:14:06.000 274 36218.15 1288.14 2003.47 88888.00 2015-10-01 21:14:07.000 274 36218.14 1288.14 2003.49 88888.00 2015-10-01 21:14:08.000 274 36218.16 1288.12 2003.44 88888.00 2015-10-01 21:14:09.000 274 36218.18 1288.12 2003.44 88888.00 2015-10-01 21:14:10.000 274 36218.18 1288.18 2003.47 36295.64 2015-10-01 21:14:11.000 274 36218.17 1288.20 2003.47 88888.00 2015-10-01 21:14:12.000 274 36218.16 1288.19 2003.42 88888.00 2015-10-01 21:14:13.000 274 36218.18 1288.17 2003.39 88888.00 2015-10-01 21:14:14.000 274 36218.19 1288.13 2003.38 88888.00 2015-10-01 21:14:15.000 274 36218.18 1288.12 2003.40 36295.74 2015-10-01 21:14:16.000 274 36218.18 1288.16 2003.41 88888.00 2015-10-01 21:14:17.000 274 36218.17 1288.15 2003.39 88888.00 2015-10-01 21:14:18.000 274 36218.17 1288.15 2003.41 88888.00 2015-10-01 21:14:19.000 274 36218.22 1288.12 2003.38 88888.00 2015-10-01 21:14:20.000 274 36218.15 1288.18 2003.43 36295.66 2015-10-01 21:14:21.000 274 36218.14 1288.16 2003.41 88888.00 2015-10-01 21:14:22.000 274 36218.18 1288.16 2003.43 88888.00 2015-10-01 21:14:23.000 274 36218.20 1288.11 2003.37 88888.00 2015-10-01 21:14:24.000 274 36218.21 1288.13 2003.37 88888.00 2015-10-01 21:14:25.000 274 36218.19 1288.16 2003.38 36295.75 2015-10-01 21:14:26.000 274 36218.19 1288.19 2003.41 88888.00 2015-10-01 21:14:27.000 274 36218.20 1288.15 2003.36 88888.00 2015-10-01 21:14:28.000 274 36218.18 1288.16 2003.36 88888.00 2015-10-01 21:14:29.000 274 36218.18 1288.18 2003.37 88888.00 2015-10-01 21:14:30.000 274 36218.18 1288.20 2003.37 36295.72 2015-10-01 21:14:31.000 274 36218.22 1288.20 2003.36 88888.00 2015-10-01 21:14:32.000 274 36218.18 1288.20 2003.39 88888.00 2015-10-01 21:14:33.000 274 36218.20 1288.22 2003.39 88888.00 2015-10-01 21:14:34.000 274 36218.16 1288.25 2003.45 88888.00 2015-10-01 21:14:35.000 274 36218.20 1288.23 2003.43 36295.77 2015-10-01 21:14:36.000 274 36218.26 1288.21 2003.36 88888.00 2015-10-01 21:14:37.000 274 36218.25 1288.22 2003.36 88888.00 2015-10-01 21:14:38.000 274 36218.24 1288.21 2003.37 88888.00 2015-10-01 21:14:39.000 274 36218.27 1288.19 2003.39 88888.00 2015-10-01 21:14:40.000 274 36218.22 1288.24 2003.41 36295.77 2015-10-01 21:14:41.000 274 36218.26 1288.23 2003.38 88888.00 2015-10-01 21:14:42.000 274 36218.25 1288.23 2003.33 88888.00 2015-10-01 21:14:43.000 274 36218.23 1288.22 2003.30 88888.00 2015-10-01 21:14:44.000 274 36218.22 1288.23 2003.28 88888.00 2015-10-01 21:14:45.000 274 36218.22 1288.26 2003.38 36295.75 2015-10-01 21:14:46.000 274 36218.23 1288.24 2003.38 88888.00 2015-10-01 21:14:47.000 274 36218.21 1288.20 2003.35 88888.00 2015-10-01 21:14:48.000 274 36218.20 1288.20 2003.36 88888.00 2015-10-01 21:14:49.000 274 36218.23 1288.22 2003.39 88888.00 2015-10-01 21:14:50.000 274 36218.19 1288.22 2003.42 36295.78 2015-10-01 21:14:51.000 274 36218.23 1288.22 2003.42 88888.00 2015-10-01 21:14:52.000 274 36218.28 1288.19 2003.36 88888.00 2015-10-01 21:14:53.000 274 36218.30 1288.20 2003.35 88888.00 2015-10-01 21:14:54.000 274 36218.29 1288.21 2003.37 88888.00 2015-10-01 21:14:55.000 274 36218.32 1288.19 2003.34 36295.86 2015-10-01 21:14:56.000 274 36218.31 1288.19 2003.34 88888.00 2015-10-01 21:14:57.000 274 36218.32 1288.16 2003.30 88888.00 2015-10-01 21:14:58.000 274 36218.29 1288.18 2003.33 88888.00 2015-10-01 21:14:59.000 274 36218.31 1288.15 2003.28 88888.00 2015-10-01 21:15:00.000 274 36218.30 1288.20 2003.31 36295.85 2015-10-01 21:15:01.000 274 36218.32 1288.19 2003.32 88888.00 2015-10-01 21:15:02.000 274 36218.32 1288.16 2003.30 88888.00 2015-10-01 21:15:03.000 274 36218.31 1288.18 2003.30 88888.00 2015-10-01 21:15:04.000 274 36218.33 1288.17 2003.27 88888.00 2015-10-01 21:15:05.000 274 36218.36 1288.17 2003.28 36295.90 2015-10-01 21:15:06.000 274 36218.34 1288.20 2003.31 88888.00 2015-10-01 21:15:07.000 274 36218.34 1288.17 2003.28 88888.00 2015-10-01 21:15:08.000 274 36218.34 1288.13 2003.28 88888.00 2015-10-01 21:15:09.000 274 36218.29 1288.13 2003.28 88888.00 2015-10-01 21:15:10.000 274 36218.26 1288.18 2003.33 36295.80 2015-10-01 21:15:11.000 274 36218.30 1288.17 2003.32 88888.00 2015-10-01 21:15:12.000 274 36218.38 1288.15 2003.31 88888.00 2015-10-01 21:15:13.000 274 36218.39 1288.14 2003.27 88888.00 2015-10-01 21:15:14.000 274 36218.39 1288.13 2003.28 88888.00 2015-10-01 21:15:15.000 274 36218.35 1288.17 2003.29 36295.87 2015-10-01 21:15:16.000 274 36218.34 1288.16 2003.30 88888.00 2015-10-01 21:15:17.000 274 36218.34 1288.18 2003.29 88888.00 2015-10-01 21:15:18.000 274 36218.28 1288.19 2003.27 88888.00 2015-10-01 21:15:19.000 274 36218.30 1288.20 2003.24 88888.00 2015-10-01 21:15:20.000 274 36218.31 1288.16 2003.29 36295.81 2015-10-01 21:15:21.000 274 36218.33 1288.17 2003.33 88888.00 2015-10-01 21:15:22.000 274 36218.35 1288.16 2003.31 88888.00 2015-10-01 21:15:23.000 274 36218.38 1288.14 2003.24 88888.00 2015-10-01 21:15:24.000 274 36218.36 1288.14 2003.25 88888.00 2015-10-01 21:15:25.000 274 36218.36 1288.15 2003.27 36295.86 2015-10-01 21:15:26.000 274 36218.35 1288.21 2003.33 88888.00 2015-10-01 21:15:27.000 274 36218.34 1288.16 2003.28 88888.00 2015-10-01 21:15:28.000 274 36218.30 1288.13 2003.30 88888.00 2015-10-01 21:15:29.000 274 36218.32 1288.11 2003.28 88888.00 2015-10-01 21:15:30.000 274 36218.31 1288.15 2003.30 36295.87 2015-10-01 21:15:31.000 274 36218.36 1288.17 2003.32 88888.00 2015-10-01 21:15:32.000 274 36218.35 1288.17 2003.29 88888.00 2015-10-01 21:15:33.000 274 36218.34 1288.19 2003.29 88888.00 2015-10-01 21:15:34.000 274 36218.30 1288.23 2003.29 88888.00 2015-10-01 21:15:35.000 274 36218.31 1288.26 2003.27 36295.86 2015-10-01 21:15:36.000 274 36218.34 1288.27 2003.29 88888.00 2015-10-01 21:15:37.000 274 36218.33 1288.26 2003.28 88888.00 2015-10-01 21:15:38.000 274 36218.35 1288.23 2003.18 88888.00 2015-10-01 21:15:39.000 274 36218.33 1288.21 2003.19 88888.00 2015-10-01 21:15:40.000 274 36218.31 1288.23 2003.25 36295.88 2015-10-01 21:15:41.000 274 36218.35 1288.27 2003.24 88888.00 2015-10-01 21:15:42.000 274 36218.32 1288.27 2003.29 88888.00 2015-10-01 21:15:43.000 274 36218.35 1288.20 2003.26 88888.00 2015-10-01 21:15:44.000 274 36218.34 1288.19 2003.22 88888.00 2015-10-01 21:15:45.000 274 36218.32 1288.24 2003.24 36295.86 2015-10-01 21:15:46.000 274 36218.32 1288.27 2003.28 88888.00 2015-10-01 21:15:47.000 274 36218.33 1288.22 2003.20 88888.00 2015-10-01 21:15:48.000 274 36218.30 1288.18 2003.19 88888.00 2015-10-01 21:15:49.000 274 36218.31 1288.21 2003.19 88888.00 2015-10-01 21:15:50.000 274 36218.31 1288.23 2003.16 36295.84 2015-10-01 21:15:51.000 274 36218.31 1288.26 2003.24 88888.00 2015-10-01 21:15:52.000 274 36218.28 1288.26 2003.27 88888.00 2015-10-01 21:15:53.000 274 36218.27 1288.24 2003.23 88888.00 2015-10-01 21:15:54.000 274 36218.25 1288.23 2003.21 88888.00 2015-10-01 21:15:55.000 274 36218.28 1288.24 2003.15 36295.78 2015-10-01 21:15:56.000 274 36218.26 1288.28 2003.18 88888.00 2015-10-01 21:15:57.000 274 36218.24 1288.27 2003.19 88888.00 2015-10-01 21:15:58.000 274 36218.28 1288.23 2003.19 88888.00 2015-10-01 21:15:59.000 274 36218.28 1288.24 2003.20 88888.00 2015-10-01 21:16:00.000 274 36218.26 1288.23 2003.19 36295.80 2015-10-01 21:16:01.000 274 36218.29 1288.22 2003.19 88888.00 2015-10-01 21:16:02.000 274 36218.28 1288.24 2003.22 88888.00 2015-10-01 21:16:03.000 274 36218.32 1288.23 2003.18 88888.00 2015-10-01 21:16:04.000 274 36218.33 1288.22 2003.16 88888.00 2015-10-01 21:16:05.000 274 36218.33 1288.23 2003.15 36295.84 2015-10-01 21:16:06.000 274 36218.31 1288.24 2003.19 88888.00 2015-10-01 21:16:07.000 274 36218.26 1288.24 2003.24 88888.00 2015-10-01 21:16:08.000 274 36218.29 1288.18 2003.20 88888.00 2015-10-01 21:16:09.000 274 36218.27 1288.17 2003.19 88888.00 2015-10-01 21:16:10.000 274 36218.25 1288.17 2003.17 36295.86 2015-10-01 21:16:11.000 274 36218.27 1288.18 2003.17 88888.00 2015-10-01 21:16:12.000 274 36218.28 1288.20 2003.18 88888.00 2015-10-01 21:16:13.000 274 36218.25 1288.22 2003.20 88888.00 2015-10-01 21:16:14.000 274 36218.25 1288.20 2003.14 88888.00 2015-10-01 21:16:15.000 274 36218.27 1288.23 2003.09 36295.82 2015-10-01 21:16:16.000 274 36218.30 1288.24 2003.14 88888.00 2015-10-01 21:16:17.000 274 36218.30 1288.24 2003.15 88888.00 2015-10-01 21:16:18.000 274 36218.29 1288.20 2003.13 88888.00 2015-10-01 21:16:19.000 274 36218.26 1288.18 2003.14 88888.00 2015-10-01 21:16:20.000 274 36218.25 1288.22 2003.18 36295.83 2015-10-01 21:16:21.000 274 36218.26 1288.27 2003.20 88888.00 2015-10-01 21:16:22.000 274 36218.30 1288.27 2003.12 88888.00 2015-10-01 21:16:23.000 274 36218.30 1288.23 2003.11 88888.00 2015-10-01 21:16:24.000 274 36218.32 1288.22 2003.08 88888.00 2015-10-01 21:16:25.000 274 36218.29 1288.23 2003.16 36295.83 2015-10-01 21:16:26.000 274 36218.28 1288.23 2003.15 88888.00 2015-10-01 21:16:27.000 274 36218.26 1288.21 2003.17 88888.00 2015-10-01 21:16:28.000 274 36218.27 1288.21 2003.17 88888.00 2015-10-01 21:16:29.000 274 36218.27 1288.20 2003.11 88888.00 2015-10-01 21:16:30.000 274 36218.27 1288.23 2003.12 36295.74 2015-10-01 21:16:31.000 274 36218.23 1288.25 2003.15 88888.00 2015-10-01 21:16:32.000 274 36218.19 1288.21 2003.14 88888.00 2015-10-01 21:16:33.000 274 36218.16 1288.23 2003.14 88888.00 2015-10-01 21:16:34.000 274 36218.20 1288.20 2003.14 88888.00 2015-10-01 21:16:35.000 274 36218.21 1288.28 2003.17 36295.76 2015-10-01 21:16:36.000 274 36218.23 1288.32 2003.17 88888.00 2015-10-01 21:16:37.000 274 36218.22 1288.31 2003.16 88888.00 2015-10-01 21:16:38.000 274 36218.20 1288.28 2003.11 88888.00 2015-10-01 21:16:39.000 274 36218.20 1288.31 2003.14 88888.00 2015-10-01 21:16:40.000 274 36218.23 1288.33 2003.17 36295.72 2015-10-01 21:16:41.000 274 36218.19 1288.33 2003.15 88888.00 2015-10-01 21:16:42.000 274 36218.17 1288.31 2003.12 88888.00 2015-10-01 21:16:43.000 274 36218.19 1288.32 2003.12 88888.00 2015-10-01 21:16:44.000 274 36218.17 1288.34 2003.12 88888.00 2015-10-01 21:16:45.000 274 36218.17 1288.36 2003.17 36295.74 2015-10-01 21:16:46.000 274 36218.21 1288.35 2003.10 88888.00 2015-10-01 21:16:47.000 274 36218.21 1288.34 2003.07 88888.00 2015-10-01 21:16:48.000 274 36218.14 1288.38 2003.06 88888.00 2015-10-01 21:16:49.000 274 36218.14 1288.37 2003.03 88888.00 2015-10-01 21:16:50.000 274 36218.17 1288.35 2003.01 36295.70 2015-10-01 21:16:51.000 274 36218.16 1288.39 2003.07 88888.00 2015-10-01 21:16:52.000 274 36218.18 1288.38 2003.05 88888.00 2015-10-01 21:16:53.000 274 36218.19 1288.35 2003.03 88888.00 2015-10-01 21:16:54.000 274 36218.15 1288.36 2003.03 88888.00 2015-10-01 21:16:55.000 274 36218.16 1288.37 2003.06 36295.72 2015-10-01 21:16:56.000 274 36218.16 1288.40 2003.05 88888.00 2015-10-01 21:16:57.000 274 36218.16 1288.37 2003.07 88888.00 2015-10-01 21:16:58.000 274 36218.17 1288.38 2003.06 88888.00 2015-10-01 21:16:59.000 274 36218.12 1288.41 2003.07 88888.00 2015-10-01 21:17:00.000 274 36218.13 1288.41 2003.04 36295.71 2015-10-01 21:17:01.000 274 36218.16 1288.37 2003.03 88888.00 2015-10-01 21:17:02.000 274 36218.17 1288.39 2003.02 88888.00 2015-10-01 21:17:03.000 274 36218.15 1288.38 2003.02 88888.00 2015-10-01 21:17:04.000 274 36218.15 1288.37 2003.06 88888.00 2015-10-01 21:17:05.000 274 36218.13 1288.40 2003.13 36295.58 2015-10-01 21:17:06.000 274 36218.16 1288.40 2003.11 88888.00 2015-10-01 21:17:07.000 274 36218.15 1288.37 2003.03 88888.00 2015-10-01 21:17:08.000 274 36218.16 1288.37 2003.04 88888.00 2015-10-01 21:17:09.000 274 36218.13 1288.40 2003.03 88888.00 2015-10-01 21:17:10.000 274 36218.14 1288.43 2003.05 36295.66 2015-10-01 21:17:11.000 274 36218.10 1288.46 2003.06 88888.00 2015-10-01 21:17:12.000 274 36218.11 1288.44 2003.06 88888.00 2015-10-01 21:17:13.000 274 36218.10 1288.41 2003.02 88888.00 2015-10-01 21:17:14.000 274 36218.10 1288.48 2003.05 88888.00 2015-10-01 21:17:15.000 274 36218.13 1288.44 2003.03 36295.66 2015-10-01 21:17:16.000 274 36218.12 1288.45 2003.07 88888.00 2015-10-01 21:17:17.000 274 36218.17 1288.43 2003.08 88888.00 2015-10-01 21:17:18.000 274 36218.16 1288.41 2003.05 88888.00 2015-10-01 21:17:19.000 274 36218.10 1288.44 2002.99 88888.00 2015-10-01 21:17:20.000 274 36218.12 1288.46 2003.00 36295.67 2015-10-01 21:17:21.000 274 36218.09 1288.50 2003.04 88888.00 2015-10-01 21:17:22.000 274 36218.09 1288.44 2003.01 88888.00 2015-10-01 21:17:23.000 274 36218.08 1288.45 2002.96 88888.00 2015-10-01 21:17:24.000 274 36218.11 1288.44 2002.96 88888.00 2015-10-01 21:17:25.000 274 36218.11 1288.44 2002.98 36295.53 2015-10-01 21:17:26.000 274 36218.13 1288.47 2002.98 88888.00 2015-10-01 21:17:27.000 274 36218.11 1288.46 2002.98 88888.00 2015-10-01 21:17:28.000 274 36218.10 1288.45 2002.96 88888.00 2015-10-01 21:17:29.000 274 36218.08 1288.45 2002.98 88888.00 2015-10-01 21:17:30.000 274 36218.08 1288.54 2003.03 36295.63 2015-10-01 21:17:31.000 274 36218.09 1288.50 2002.98 88888.00 2015-10-01 21:17:32.000 274 36218.08 1288.50 2002.98 88888.00 2015-10-01 21:17:33.000 274 36218.05 1288.49 2002.95 88888.00 2015-10-01 21:17:34.000 274 36218.01 1288.51 2002.96 88888.00 2015-10-01 21:17:35.000 274 36218.05 1288.50 2002.96 36295.66 2015-10-01 21:17:36.000 274 36218.01 1288.53 2003.00 88888.00 2015-10-01 21:17:37.000 274 36218.00 1288.47 2002.97 88888.00 2015-10-01 21:17:38.000 274 36218.01 1288.46 2002.94 88888.00 2015-10-01 21:17:39.000 274 36218.01 1288.44 2002.96 88888.00 2015-10-01 21:17:40.000 274 36218.02 1288.51 2002.99 36295.53 2015-10-01 21:17:41.000 274 36218.02 1288.58 2002.98 88888.00 2015-10-01 21:17:42.000 274 36217.96 1288.57 2003.01 88888.00 2015-10-01 21:17:43.000 274 36217.97 1288.57 2002.98 88888.00 2015-10-01 21:17:44.000 274 36217.98 1288.55 2003.00 88888.00 2015-10-01 21:17:45.000 274 36217.94 1288.59 2002.98 36295.48 2015-10-01 21:17:46.000 274 36217.97 1288.60 2002.97 88888.00 2015-10-01 21:17:47.000 274 36217.99 1288.56 2002.94 88888.00 2015-10-01 21:17:48.000 274 36217.99 1288.57 2002.96 88888.00 2015-10-01 21:17:49.000 274 36217.94 1288.56 2002.96 88888.00 2015-10-01 21:17:50.000 274 36217.93 1288.55 2002.96 36295.48 2015-10-01 21:17:51.000 274 36217.99 1288.50 2002.93 88888.00 2015-10-01 21:17:52.000 274 36217.98 1288.50 2002.93 88888.00 2015-10-01 21:17:53.000 274 36217.99 1288.49 2002.91 88888.00 2015-10-01 21:17:54.000 274 36217.95 1288.53 2002.94 88888.00 2015-10-01 21:17:55.000 274 36217.99 1288.54 2002.97 36295.47 2015-10-01 21:17:56.000 274 36218.00 1288.55 2002.96 88888.00 2015-10-01 21:17:57.000 274 36217.96 1288.59 2002.96 88888.00 2015-10-01 21:17:58.000 274 36217.95 1288.59 2002.98 88888.00 2015-10-01 21:17:59.000 274 36217.96 1288.58 2002.96 88888.00 2015-10-01 21:18:00.000 274 36217.92 1288.64 2002.95 36295.48 2015-10-01 21:18:01.000 274 36217.94 1288.66 2002.97 88888.00 2015-10-01 21:18:02.000 274 36217.95 1288.64 2002.90 88888.00 2015-10-01 21:18:03.000 274 36217.91 1288.66 2002.89 88888.00 2015-10-01 21:18:04.000 274 36217.90 1288.67 2002.91 88888.00 2015-10-01 21:18:05.000 274 36217.91 1288.65 2002.95 36295.50 2015-10-01 21:18:06.000 274 36217.89 1288.67 2002.98 88888.00 2015-10-01 21:18:07.000 274 36217.92 1288.63 2002.94 88888.00 2015-10-01 21:18:08.000 274 36217.91 1288.63 2002.91 88888.00 2015-10-01 21:18:09.000 274 36217.88 1288.66 2002.91 88888.00 2015-10-01 21:18:10.000 274 36217.91 1288.65 2002.89 36295.37 2015-10-01 21:18:11.000 274 36217.94 1288.63 2002.92 88888.00 2015-10-01 21:18:12.000 274 36217.90 1288.70 2002.94 88888.00 2015-10-01 21:18:13.000 274 36217.87 1288.70 2002.90 88888.00 2015-10-01 21:18:14.000 274 36217.90 1288.71 2002.85 88888.00 2015-10-01 21:18:15.000 274 36217.90 1288.72 2002.87 36295.42 2015-10-01 21:18:16.000 274 36217.95 1288.70 2002.93 88888.00 2015-10-01 21:18:17.000 274 36217.94 1288.71 2002.90 88888.00 2015-10-01 21:18:18.000 274 36217.92 1288.72 2002.82 88888.00 2015-10-01 21:18:19.000 274 36217.89 1288.73 2002.86 88888.00 2015-10-01 21:18:20.000 274 36217.88 1288.73 2002.87 36295.33 2015-10-01 21:18:21.000 274 36217.90 1288.72 2002.88 88888.00 2015-10-01 21:18:22.000 274 36217.94 1288.68 2002.86 88888.00 2015-10-01 21:18:23.000 274 36217.92 1288.71 2002.86 88888.00 2015-10-01 21:18:24.000 274 36217.89 1288.73 2002.89 88888.00 2015-10-01 21:18:25.000 274 36217.90 1288.73 2002.87 36295.45 2015-10-01 21:18:26.000 274 36217.85 1288.77 2002.92 88888.00 2015-10-01 21:18:27.000 274 36217.85 1288.75 2002.91 88888.00 2015-10-01 21:18:28.000 274 36217.85 1288.72 2002.91 88888.00 2015-10-01 21:18:29.000 274 36217.82 1288.73 2002.89 88888.00 2015-10-01 21:18:30.000 274 36217.81 1288.78 2002.91 36295.37 2015-10-01 21:18:31.000 274 36217.85 1288.82 2002.90 88888.00 2015-10-01 21:18:32.000 274 36217.84 1288.75 2002.91 88888.00 2015-10-01 21:18:33.000 274 36217.79 1288.76 2002.94 88888.00 2015-10-01 21:18:34.000 274 36217.81 1288.78 2002.87 88888.00 2015-10-01 21:18:35.000 274 36217.85 1288.80 2002.86 36295.39 2015-10-01 21:18:36.000 274 36217.82 1288.81 2003.00 88888.00 2015-10-01 21:18:37.000 274 36217.80 1288.80 2003.00 88888.00 2015-10-01 21:18:38.000 274 36217.81 1288.81 2002.93 88888.00 2015-10-01 21:18:39.000 274 36217.78 1288.81 2002.91 88888.00 2015-10-01 21:18:40.000 274 36217.83 1288.88 2002.92 36295.30 2015-10-01 21:18:41.000 274 36217.83 1288.91 2002.93 88888.00 2015-10-01 21:18:42.000 274 36217.84 1288.86 2002.92 88888.00 2015-10-01 21:18:43.000 274 36217.81 1288.85 2002.90 88888.00 2015-10-01 21:18:44.000 274 36217.74 1288.86 2002.91 88888.00 2015-10-01 21:18:45.000 274 36217.84 1288.87 2002.93 36295.37 2015-10-01 21:18:46.000 274 36217.84 1288.89 2002.93 88888.00 2015-10-01 21:18:47.000 274 36217.82 1288.88 2002.95 88888.00 2015-10-01 21:18:48.000 274 36217.79 1288.88 2002.92 88888.00 2015-10-01 21:18:49.000 274 36217.82 1288.85 2002.91 88888.00 2015-10-01 21:18:50.000 274 36217.81 1288.89 2002.91 36295.23 2015-10-01 21:18:51.000 274 36217.80 1288.94 2002.93 88888.00 2015-10-01 21:18:52.000 274 36217.78 1288.94 2002.89 88888.00 2015-10-01 21:18:53.000 274 36217.78 1288.95 2002.91 88888.00 2015-10-01 21:18:54.000 274 36217.83 1288.92 2002.91 88888.00 2015-10-01 21:18:55.000 274 36217.81 1288.92 2002.93 36295.27 2015-10-01 21:18:56.000 274 36217.81 1288.93 2002.89 88888.00 2015-10-01 21:18:57.000 274 36217.75 1288.94 2002.91 88888.00 2015-10-01 21:18:58.000 274 36217.72 1288.93 2002.89 88888.00 2015-10-01 21:18:59.000 274 36217.73 1288.93 2002.90 88888.00 2015-10-01 21:19:00.000 274 36217.76 1288.96 2002.91 36295.33 2015-10-01 21:19:01.000 274 36217.72 1288.96 2002.93 88888.00 2015-10-01 21:19:02.000 274 36217.76 1288.94 2002.92 88888.00 2015-10-01 21:19:03.000 274 36217.75 1288.96 2002.92 88888.00 2015-10-01 21:19:04.000 274 36217.76 1288.96 2002.93 88888.00 2015-10-01 21:19:05.000 274 36217.80 1288.97 2002.94 36295.28 2015-10-01 21:19:06.000 274 36217.83 1288.98 2002.90 88888.00 2015-10-01 21:19:07.000 274 36217.81 1288.93 2002.92 88888.00 2015-10-01 21:19:08.000 274 36217.78 1288.93 2002.89 88888.00 2015-10-01 21:19:09.000 274 36217.77 1288.97 2002.94 88888.00 2015-10-01 21:19:10.000 274 36217.75 1288.95 2002.95 36295.25 2015-10-01 21:19:11.000 274 36217.76 1288.97 2002.94 88888.00 2015-10-01 21:19:12.000 274 36217.80 1288.93 2002.90 88888.00 2015-10-01 21:19:13.000 274 36217.75 1288.92 2002.90 88888.00 2015-10-01 21:19:14.000 274 36217.72 1288.98 2002.93 88888.00 2015-10-01 21:19:15.000 274 36217.71 1289.02 2002.93 36295.24 2015-10-01 21:19:16.000 274 36217.65 1289.06 2002.94 88888.00 2015-10-01 21:19:17.000 274 36217.69 1289.08 2002.94 88888.00 2015-10-01 21:19:18.000 274 36217.73 1289.04 2002.89 88888.00 2015-10-01 21:19:19.000 274 36217.70 1289.06 2002.90 88888.00 2015-10-01 21:19:20.000 274 36217.69 1289.09 2002.98 36295.23 2015-10-01 21:19:21.000 274 36217.68 1289.12 2002.99 88888.00 2015-10-01 21:19:22.000 274 36217.65 1289.13 2002.98 88888.00 2015-10-01 21:19:23.000 274 36217.66 1289.09 2002.92 88888.00 2015-10-01 21:19:24.000 274 36217.65 1289.10 2002.90 88888.00 2015-10-01 21:19:25.000 274 36217.67 1289.12 2002.88 36295.18 2015-10-01 21:19:26.000 274 36217.64 1289.17 2002.93 88888.00 2015-10-01 21:19:27.000 274 36217.68 1289.15 2002.92 88888.00 2015-10-01 21:19:28.000 274 36217.67 1289.15 2002.91 88888.00 2015-10-01 21:19:29.000 274 36217.67 1289.16 2002.91 88888.00 2015-10-01 21:19:30.000 274 36217.66 1289.18 2002.96 36295.19 2015-10-01 21:19:31.000 274 36217.69 1289.18 2002.97 88888.00 2015-10-01 21:19:32.000 274 36217.70 1289.14 2002.92 88888.00 2015-10-01 21:19:33.000 274 36217.69 1289.17 2002.92 88888.00 2015-10-01 21:19:34.000 274 36217.68 1289.18 2002.93 88888.00 2015-10-01 21:19:35.000 274 36217.67 1289.20 2002.93 36295.25 2015-10-01 21:19:36.000 274 36217.69 1289.22 2002.89 88888.00 2015-10-01 21:19:37.000 274 36217.64 1289.23 2002.91 88888.00 2015-10-01 21:19:38.000 274 36217.67 1289.21 2002.90 88888.00 2015-10-01 21:19:39.000 274 36217.66 1289.23 2002.90 88888.00 2015-10-01 21:19:40.000 274 36217.64 1289.24 2002.89 36295.29 2015-10-01 21:19:41.000 274 36217.66 1289.26 2002.95 88888.00 2015-10-01 21:19:42.000 274 36217.66 1289.22 2002.91 88888.00 2015-10-01 21:19:43.000 274 36217.70 1289.17 2002.88 88888.00 2015-10-01 21:19:44.000 274 36217.70 1289.15 2002.85 88888.00 2015-10-01 21:19:45.000 274 36217.71 1289.21 2002.86 36295.21 2015-10-01 21:19:46.000 274 36217.73 1289.25 2002.89 88888.00 2015-10-01 21:19:47.000 274 36217.68 1289.27 2002.90 88888.00 2015-10-01 21:19:48.000 274 36217.67 1289.24 2002.86 88888.00 2015-10-01 21:19:49.000 274 36217.67 1289.26 2002.88 88888.00 2015-10-01 21:19:50.000 274 36217.68 1289.24 2002.87 36295.27 2015-10-01 21:19:51.000 274 36217.66 1289.23 2002.88 88888.00 2015-10-01 21:19:52.000 274 36217.62 1289.24 2002.86 88888.00 2015-10-01 21:19:53.000 274 36217.65 1289.24 2002.83 88888.00 2015-10-01 21:19:54.000 274 36217.66 1289.26 2002.84 88888.00 2015-10-01 21:19:55.000 274 36217.69 1289.28 2002.87 36295.14 2015-10-01 21:19:56.000 274 36217.69 1289.27 2002.87 88888.00 2015-10-01 21:19:57.000 274 36217.69 1289.27 2002.85 88888.00 2015-10-01 21:19:58.000 274 36217.69 1289.27 2002.82 88888.00 2015-10-01 21:19:59.000 274 36217.67 1289.29 2002.83 88888.00 2015-10-01 21:20:00.000 274 36217.66 1289.27 2002.84 36295.10 2015-10-01 21:20:01.000 274 36217.68 1289.27 2002.85 88888.00 2015-10-01 21:20:02.000 274 36217.65 1289.26 2002.82 88888.00 2015-10-01 21:20:03.000 274 36217.63 1289.27 2002.81 88888.00 2015-10-01 21:20:04.000 274 36217.57 1289.28 2002.90 88888.00 2015-10-01 21:20:05.000 274 36217.60 1289.30 2002.87 36295.22 2015-10-01 21:20:06.000 274 36217.60 1289.34 2002.84 88888.00 2015-10-01 21:20:07.000 274 36217.58 1289.32 2002.85 88888.00 2015-10-01 21:20:08.000 274 36217.58 1289.33 2002.86 88888.00 2015-10-01 21:20:09.000 274 36217.59 1289.31 2002.87 88888.00 2015-10-01 21:20:10.000 274 36217.60 1289.34 2002.89 36295.15 2015-10-01 21:20:11.000 274 36217.60 1289.36 2002.88 88888.00 2015-10-01 21:20:12.000 274 36217.60 1289.37 2002.85 88888.00 2015-10-01 21:20:13.000 274 36217.59 1289.34 2002.79 88888.00 2015-10-01 21:20:14.000 274 36217.58 1289.33 2002.80 88888.00 2015-10-01 21:20:15.000 274 36217.59 1289.34 2002.83 36295.15 2015-10-01 21:20:16.000 274 36217.61 1289.36 2002.87 88888.00 2015-10-01 21:20:17.000 274 36217.58 1289.37 2002.87 88888.00 2015-10-01 21:20:18.000 274 36217.58 1289.34 2002.87 88888.00 2015-10-01 21:20:19.000 274 36217.57 1289.31 2002.88 88888.00 2015-10-01 21:20:20.000 274 36217.60 1289.31 2002.91 36295.12 2015-10-01 21:20:21.000 274 36217.50 1289.40 2002.98 88888.00 2015-10-01 21:20:22.000 274 36217.59 1289.34 2002.93 88888.00 2015-10-01 21:20:23.000 274 36217.59 1289.33 2002.90 88888.00 2015-10-01 21:20:24.000 274 36217.56 1289.35 2002.87 88888.00 2015-10-01 21:20:25.000 274 36217.51 1289.43 2002.88 36295.12 2015-10-01 21:20:26.000 274 36217.51 1289.45 2002.90 88888.00 2015-10-01 21:20:27.000 274 36217.51 1289.46 2002.87 88888.00 2015-10-01 21:20:28.000 274 36217.55 1289.44 2002.82 88888.00 2015-10-01 21:20:29.000 274 36217.49 1289.49 2002.84 88888.00 2015-10-01 21:20:30.000 274 36217.49 1289.49 2002.87 36295.15 2015-10-01 21:20:31.000 274 36217.54 1289.46 2002.84 88888.00 2015-10-01 21:20:32.000 274 36217.55 1289.45 2002.84 88888.00 2015-10-01 21:20:33.000 274 36217.50 1289.46 2002.88 88888.00 2015-10-01 21:20:34.000 274 36217.49 1289.48 2002.89 88888.00 2015-10-01 21:20:35.000 274 36217.52 1289.53 2002.88 36295.09 2015-10-01 21:20:36.000 274 36217.52 1289.56 2002.87 88888.00 2015-10-01 21:20:37.000 274 36217.48 1289.54 2002.88 88888.00 2015-10-01 21:20:38.000 274 36217.47 1289.50 2002.85 88888.00 2015-10-01 21:20:39.000 274 36217.47 1289.53 2002.86 88888.00 2015-10-01 21:20:40.000 274 36217.49 1289.48 2002.87 36295.05 2015-10-01 21:20:41.000 274 36217.50 1289.48 2002.88 88888.00 2015-10-01 21:20:42.000 274 36217.52 1289.46 2002.87 88888.00 2015-10-01 21:20:43.000 274 36217.52 1289.50 2002.86 88888.00 2015-10-01 21:20:44.000 274 36217.52 1289.53 2002.86 88888.00 2015-10-01 21:20:45.000 274 36217.52 1289.58 2002.88 36295.14 2015-10-01 21:20:46.000 274 36217.53 1289.58 2002.86 88888.00 2015-10-01 21:20:47.000 274 36217.51 1289.53 2002.89 88888.00 2015-10-01 21:20:48.000 274 36217.49 1289.54 2002.90 88888.00 2015-10-01 21:20:49.000 274 36217.53 1289.59 2002.87 88888.00 2015-10-01 21:20:50.000 274 36217.55 1289.55 2002.86 36295.15 2015-10-01 21:20:51.000 274 36217.55 1289.57 2002.87 88888.00 2015-10-01 21:20:52.000 274 36217.55 1289.54 2002.89 88888.00 2015-10-01 21:20:53.000 274 36217.52 1289.53 2002.86 88888.00 2015-10-01 21:20:54.000 274 36217.53 1289.56 2002.86 88888.00 2015-10-01 21:20:55.000 274 36217.54 1289.57 2002.90 36295.01 2015-10-01 21:20:56.000 274 36217.51 1289.61 2002.90 88888.00 2015-10-01 21:20:57.000 274 36217.47 1289.64 2002.89 88888.00 2015-10-01 21:20:58.000 274 36217.51 1289.62 2002.90 88888.00 2015-10-01 21:20:59.000 274 36217.51 1289.62 2002.93 88888.00 2015-10-01 21:21:00.000 274 36217.54 1289.61 2002.88 36295.06 2015-10-01 21:21:01.000 274 36217.54 1289.63 2002.89 88888.00 2015-10-01 21:21:02.000 274 36217.52 1289.65 2002.88 88888.00 2015-10-01 21:21:03.000 274 36217.55 1289.65 2002.84 88888.00 2015-10-01 21:21:04.000 274 36217.57 1289.66 2002.84 88888.00 2015-10-01 21:21:05.000 274 36217.52 1289.70 2002.85 36295.03 2015-10-01 21:21:06.000 274 36217.53 1289.70 2002.88 88888.00 2015-10-01 21:21:07.000 274 36217.57 1289.69 2002.90 88888.00 2015-10-01 21:21:08.000 274 36217.54 1289.69 2002.87 88888.00 2015-10-01 21:21:09.000 274 36217.53 1289.68 2002.82 88888.00 2015-10-01 21:21:10.000 274 36217.51 1289.71 2002.89 36295.10 2015-10-01 21:21:11.000 274 36217.49 1289.75 2002.90 88888.00 2015-10-01 21:21:12.000 274 36217.44 1289.72 2002.89 88888.00 2015-10-01 21:21:13.000 274 36217.47 1289.75 2002.86 88888.00 2015-10-01 21:21:14.000 274 36217.47 1289.74 2002.86 88888.00 2015-10-01 21:21:15.000 274 36217.47 1289.73 2002.91 36295.13 2015-10-01 21:21:16.000 274 36217.48 1289.76 2002.93 88888.00 2015-10-01 21:21:17.000 274 36217.47 1289.75 2002.91 88888.00 2015-10-01 21:21:18.000 274 36217.44 1289.74 2002.91 88888.00 2015-10-01 21:21:19.000 274 36217.41 1289.75 2002.90 88888.00 2015-10-01 21:21:20.000 274 36217.47 1289.75 2002.90 36295.04 2015-10-01 21:21:21.000 274 36217.50 1289.78 2002.89 88888.00 2015-10-01 21:21:22.000 274 36217.47 1289.77 2002.95 88888.00 2015-10-01 21:21:23.000 274 36217.47 1289.74 2002.92 88888.00 2015-10-01 21:21:24.000 274 36217.48 1289.73 2002.95 88888.00 2015-10-01 21:21:25.000 274 36217.49 1289.73 2002.92 36294.99 2015-10-01 21:21:26.000 274 36217.49 1289.79 2002.95 88888.00 2015-10-01 21:21:27.000 274 36217.52 1289.79 2002.95 88888.00 2015-10-01 21:21:28.000 274 36217.48 1289.81 2002.98 88888.00 2015-10-01 21:21:29.000 274 36217.50 1289.78 2002.97 88888.00 2015-10-01 21:21:30.000 274 36217.52 1289.77 2002.95 36295.09 2015-10-01 21:21:31.000 274 36217.52 1289.78 2002.92 88888.00 2015-10-01 21:21:32.000 274 36217.48 1289.73 2002.95 88888.00 2015-10-01 21:21:33.000 274 36217.50 1289.73 2002.94 88888.00 2015-10-01 21:21:34.000 274 36217.48 1289.75 2002.99 88888.00 2015-10-01 21:21:35.000 274 36217.46 1289.82 2003.01 36295.03 2015-10-01 21:21:36.000 274 36217.46 1289.85 2003.02 88888.00 2015-10-01 21:21:37.000 274 36217.50 1289.75 2002.97 88888.00 2015-10-01 21:21:38.000 274 36217.45 1289.76 2002.96 88888.00 2015-10-01 21:21:39.000 274 36217.48 1289.76 2002.98 88888.00 2015-10-01 21:21:40.000 274 36217.49 1289.76 2002.96 36295.03 2015-10-01 21:21:41.000 274 36217.48 1289.80 2002.92 88888.00 2015-10-01 21:21:42.000 274 36217.50 1289.79 2002.89 88888.00 2015-10-01 21:21:43.000 274 36217.47 1289.81 2002.86 88888.00 2015-10-01 21:21:44.000 274 36217.50 1289.83 2002.86 88888.00 2015-10-01 21:21:45.000 274 36217.48 1289.83 2002.89 36294.98 2015-10-01 21:21:46.000 274 36217.49 1289.89 2002.92 88888.00 2015-10-01 21:21:47.000 274 36217.43 1289.89 2002.99 88888.00 2015-10-01 21:21:48.000 274 36217.41 1289.84 2002.94 88888.00 2015-10-01 21:21:49.000 274 36217.40 1289.84 2002.95 88888.00 2015-10-01 21:21:50.000 274 36217.40 1289.89 2002.98 36294.99 2015-10-01 21:21:51.000 274 36217.44 1289.90 2002.98 88888.00 2015-10-01 21:21:52.000 274 36217.42 1289.85 2002.95 88888.00 2015-10-01 21:21:53.000 274 36217.45 1289.84 2002.94 88888.00 2015-10-01 21:21:54.000 274 36217.44 1289.87 2002.98 88888.00 2015-10-01 21:21:55.000 274 36217.42 1289.85 2003.00 36295.00 2015-10-01 21:21:56.000 274 36217.45 1289.84 2002.97 88888.00 2015-10-01 21:21:57.000 274 36217.46 1289.86 2002.95 88888.00 2015-10-01 21:21:58.000 274 36217.44 1289.91 2002.94 88888.00 2015-10-01 21:21:59.000 274 36217.42 1289.91 2002.90 88888.00 2015-10-01 21:22:00.000 274 36217.42 1289.92 2002.95 36295.04 2015-10-01 21:22:01.000 274 36217.44 1289.89 2002.97 88888.00 2015-10-01 21:22:02.000 274 36217.44 1289.89 2002.96 88888.00 2015-10-01 21:22:03.000 274 36217.46 1289.91 2002.90 88888.00 2015-10-01 21:22:04.000 274 36217.48 1289.88 2002.90 88888.00 2015-10-01 21:22:05.000 274 36217.48 1289.91 2002.93 36295.02 2015-10-01 21:22:06.000 274 36217.47 1289.94 2002.94 88888.00 2015-10-01 21:22:07.000 274 36217.46 1289.92 2002.99 88888.00 2015-10-01 21:22:08.000 274 36217.47 1289.90 2003.00 88888.00 2015-10-01 21:22:09.000 274 36217.51 1289.91 2002.99 88888.00 2015-10-01 21:22:10.000 274 36217.53 1289.90 2002.95 36295.02 2015-10-01 21:22:11.000 274 36217.52 1289.91 2002.91 88888.00 2015-10-01 21:22:12.000 274 36217.50 1289.92 2002.96 88888.00 2015-10-01 21:22:13.000 274 36217.47 1289.90 2002.99 88888.00 2015-10-01 21:22:14.000 274 36217.49 1289.89 2002.95 88888.00 2015-10-01 21:22:15.000 274 36217.55 1289.89 2002.96 36295.04 2015-10-01 21:22:16.000 274 36217.54 1289.94 2002.97 88888.00 2015-10-01 21:22:17.000 274 36217.49 1289.93 2002.95 88888.00 2015-10-01 21:22:18.000 274 36217.48 1289.93 2002.94 88888.00 2015-10-01 21:22:19.000 274 36217.50 1289.94 2002.94 88888.00 2015-10-01 21:22:20.000 274 36217.46 1289.97 2002.95 36294.99 2015-10-01 21:22:21.000 274 36217.50 1289.98 2002.98 88888.00 2015-10-01 21:22:22.000 274 36217.51 1290.00 2002.97 88888.00 2015-10-01 21:22:23.000 274 36217.49 1289.97 2002.95 88888.00 2015-10-01 21:22:24.000 274 36217.47 1289.95 2002.94 88888.00 2015-10-01 21:22:25.000 274 36217.50 1289.95 2002.92 36295.07 2015-10-01 21:22:26.000 274 36217.47 1289.99 2002.96 88888.00 2015-10-01 21:22:27.000 274 36217.49 1289.97 2002.94 88888.00 2015-10-01 21:22:28.000 274 36217.54 1289.96 2002.96 88888.00 2015-10-01 21:22:29.000 274 36217.52 1289.99 2002.96 88888.00 2015-10-01 21:22:30.000 274 36217.49 1290.00 2002.95 36295.19 2015-10-01 21:22:31.000 274 36217.48 1290.02 2002.95 88888.00 2015-10-01 21:22:32.000 274 36217.52 1289.99 2002.93 88888.00 2015-10-01 21:22:33.000 274 36217.48 1289.99 2002.96 88888.00 2015-10-01 21:22:34.000 274 36217.54 1289.96 2002.92 88888.00 2015-10-01 21:22:35.000 274 36217.52 1289.98 2002.97 36295.15 2015-10-01 21:22:36.000 274 36217.52 1289.99 2003.03 88888.00 2015-10-01 21:22:37.000 274 36217.54 1289.98 2003.06 88888.00 2015-10-01 21:22:38.000 274 36217.54 1289.96 2003.02 88888.00 2015-10-01 21:22:39.000 274 36217.58 1289.94 2003.01 88888.00 2015-10-01 21:22:40.000 274 36217.56 1289.95 2002.97 36295.15 2015-10-01 21:22:41.000 274 36217.53 1290.03 2003.00 88888.00 2015-10-01 21:22:42.000 274 36217.53 1290.02 2002.99 88888.00 2015-10-01 21:22:43.000 274 36217.55 1289.98 2003.00 88888.00 2015-10-01 21:22:44.000 274 36217.57 1290.02 2003.03 88888.00 2015-10-01 21:22:45.000 274 36217.59 1290.00 2003.01 36295.14 2015-10-01 21:22:46.000 274 36217.58 1290.02 2003.01 88888.00 2015-10-01 21:22:47.000 274 36217.58 1290.00 2003.01 88888.00 2015-10-01 21:22:48.000 274 36217.60 1289.96 2002.99 88888.00 2015-10-01 21:22:49.000 274 36217.60 1289.96 2002.99 88888.00 2015-10-01 21:22:50.000 274 36217.60 1289.96 2002.98 36295.17 2015-10-01 21:22:51.000 274 36217.56 1290.01 2003.00 88888.00 2015-10-01 21:22:52.000 274 36217.56 1289.98 2003.01 88888.00 2015-10-01 21:22:53.000 274 36217.58 1289.99 2002.99 88888.00 2015-10-01 21:22:54.000 274 36217.56 1290.04 2002.98 88888.00 2015-10-01 21:22:55.000 274 36217.57 1290.04 2003.00 36295.13 2015-10-01 21:22:56.000 274 36217.61 1290.03 2002.99 88888.00 2015-10-01 21:22:57.000 274 36217.59 1290.02 2002.98 88888.00 2015-10-01 21:22:58.000 274 36217.60 1289.99 2003.01 88888.00 2015-10-01 21:22:59.000 274 36217.58 1289.97 2002.97 88888.00 2015-10-01 21:23:00.000 274 36217.64 1289.93 2003.01 36295.18 2015-10-01 21:23:01.000 274 36217.64 1289.98 2003.04 88888.00 2015-10-01 21:23:02.000 274 36217.61 1289.96 2003.04 88888.00 2015-10-01 21:23:03.000 274 36217.63 1289.87 2002.99 88888.00 2015-10-01 21:23:04.000 274 36217.65 1289.87 2002.97 88888.00 2015-10-01 21:23:05.000 274 36217.59 1289.92 2003.01 36295.18 2015-10-01 21:23:06.000 274 36217.63 1289.96 2003.00 88888.00 2015-10-01 21:23:07.000 274 36217.64 1289.92 2002.99 88888.00 2015-10-01 21:23:08.000 274 36217.66 1289.90 2002.98 88888.00 2015-10-01 21:23:09.000 274 36217.65 1289.91 2003.04 88888.00 2015-10-01 21:23:10.000 274 36217.64 1289.95 2003.07 36295.21 2015-10-01 21:23:11.000 274 36217.66 1289.98 2003.08 88888.00 2015-10-01 21:23:12.000 274 36217.67 1289.94 2003.02 88888.00 2015-10-01 21:23:13.000 274 36217.63 1289.95 2003.03 88888.00 2015-10-01 21:23:14.000 274 36217.63 1289.95 2003.08 88888.00 2015-10-01 21:23:15.000 274 36217.68 1289.93 2003.07 36295.25 2015-10-01 21:23:16.000 274 36217.68 1289.92 2003.07 88888.00 2015-10-01 21:23:17.000 274 36217.70 1289.91 2003.04 88888.00 2015-10-01 21:23:18.000 274 36217.66 1289.88 2003.00 88888.00 2015-10-01 21:23:19.000 274 36217.70 1289.88 2002.97 88888.00 2015-10-01 21:23:20.000 274 36217.67 1289.94 2002.99 36295.23 2015-10-01 21:23:21.000 274 36217.69 1289.95 2002.97 88888.00 2015-10-01 21:23:22.000 274 36217.69 1289.95 2002.97 88888.00 2015-10-01 21:23:23.000 274 36217.71 1289.94 2003.00 88888.00 2015-10-01 21:23:24.000 274 36217.74 1289.87 2002.99 88888.00 2015-10-01 21:23:25.000 274 36217.75 1289.86 2003.00 36295.33 2015-10-01 21:23:26.000 274 36217.78 1289.88 2003.07 88888.00 2015-10-01 21:23:27.000 274 36217.77 1289.85 2003.05 88888.00 2015-10-01 21:23:28.000 274 36217.75 1289.87 2003.04 88888.00 2015-10-01 21:23:29.000 274 36217.76 1289.87 2003.05 88888.00 2015-10-01 21:23:30.000 274 36217.79 1289.85 2003.06 36295.26 2015-10-01 21:23:31.000 274 36217.79 1289.86 2003.09 88888.00 2015-10-01 21:23:32.000 274 36217.78 1289.87 2003.11 88888.00 2015-10-01 21:23:33.000 274 36217.80 1289.88 2003.06 88888.00 2015-10-01 21:23:34.000 274 36217.80 1289.84 2003.00 88888.00 2015-10-01 21:23:35.000 274 36217.80 1289.88 2003.01 36295.36 2015-10-01 21:23:36.000 274 36217.78 1289.92 2003.03 88888.00 2015-10-01 21:23:37.000 274 36217.80 1289.90 2002.99 88888.00 2015-10-01 21:23:38.000 274 36217.83 1289.83 2002.93 88888.00 2015-10-01 21:23:39.000 274 36217.82 1289.85 2002.98 88888.00 2015-10-01 21:23:40.000 274 36217.78 1289.92 2003.01 36295.38 2015-10-01 21:23:41.000 274 36217.81 1289.90 2003.06 88888.00 2015-10-01 21:23:42.000 274 36217.84 1289.86 2003.01 88888.00 2015-10-01 21:23:43.000 274 36217.85 1289.85 2002.98 88888.00 2015-10-01 21:23:44.000 274 36217.86 1289.84 2002.99 88888.00 2015-10-01 21:23:45.000 274 36217.92 1289.79 2002.97 36295.42 2015-10-01 21:23:46.000 274 36217.89 1289.79 2003.00 88888.00 2015-10-01 21:23:47.000 274 36217.88 1289.80 2002.98 88888.00 2015-10-01 21:23:48.000 274 36217.88 1289.77 2002.98 88888.00 2015-10-01 21:23:49.000 274 36217.87 1289.80 2003.02 88888.00 2015-10-01 21:23:50.000 274 36217.88 1289.85 2003.08 36295.44 2015-10-01 21:23:51.000 274 36217.92 1289.84 2003.08 88888.00 2015-10-01 21:23:52.000 274 36217.93 1289.83 2003.09 88888.00 2015-10-01 21:23:53.000 274 36217.91 1289.80 2003.10 88888.00 2015-10-01 21:23:54.000 274 36217.93 1289.79 2003.08 88888.00 2015-10-01 21:23:55.000 274 36217.91 1289.82 2003.06 36295.52 2015-10-01 21:23:56.000 274 36217.94 1289.78 2003.07 88888.00 2015-10-01 21:23:57.000 274 36217.93 1289.78 2003.06 88888.00 2015-10-01 21:23:58.000 274 36217.90 1289.80 2003.07 88888.00 2015-10-01 21:23:59.000 274 36217.92 1289.81 2003.07 88888.00 2015-10-01 21:24:00.000 274 36217.97 1289.81 2003.09 36295.51 2015-10-01 21:24:01.000 274 36218.01 1289.77 2003.05 88888.00 2015-10-01 21:24:02.000 274 36217.97 1289.78 2003.09 88888.00 2015-10-01 21:24:03.000 274 36217.90 1289.81 2003.08 88888.00 2015-10-01 21:24:04.000 274 36217.94 1289.78 2003.07 88888.00 2015-10-01 21:24:05.000 274 36217.98 1289.81 2003.11 36295.47 2015-10-01 21:24:06.000 274 36218.00 1289.80 2003.14 88888.00 2015-10-01 21:24:07.000 274 36218.00 1289.77 2003.10 88888.00 2015-10-01 21:24:08.000 274 36218.00 1289.78 2003.09 88888.00 2015-10-01 21:24:09.000 274 36218.00 1289.77 2003.11 88888.00 2015-10-01 21:24:10.000 274 36217.98 1289.73 2003.12 36295.63 2015-10-01 21:24:11.000 274 36217.99 1289.75 2003.12 88888.00 2015-10-01 21:24:12.000 274 36217.99 1289.79 2003.17 88888.00 2015-10-01 21:24:13.000 274 36218.02 1289.78 2003.20 88888.00 2015-10-01 21:24:14.000 274 36218.03 1289.75 2003.16 88888.00 2015-10-01 21:24:15.000 274 36218.03 1289.74 2003.18 36295.58 2015-10-01 21:24:16.000 274 36218.07 1289.72 2003.21 88888.00 2015-10-01 21:24:17.000 274 36218.09 1289.69 2003.18 88888.00 2015-10-01 21:24:18.000 274 36218.10 1289.69 2003.13 88888.00 2015-10-01 21:24:19.000 274 36218.12 1289.68 2003.15 88888.00 2015-10-01 21:24:20.000 274 36218.14 1289.71 2003.18 36295.65 2015-10-01 21:24:21.000 274 36218.16 1289.73 2003.18 88888.00 2015-10-01 21:24:22.000 274 36218.09 1289.75 2003.18 88888.00 2015-10-01 21:24:23.000 274 36218.14 1289.72 2003.15 88888.00 2015-10-01 21:24:24.000 274 36218.15 1289.74 2003.13 88888.00 2015-10-01 21:24:25.000 274 36218.15 1289.75 2003.13 36295.69 2015-10-01 21:24:26.000 274 36218.18 1289.75 2003.11 88888.00 2015-10-01 21:24:27.000 274 36218.20 1289.72 2003.10 88888.00 2015-10-01 21:24:28.000 274 36218.17 1289.72 2003.16 88888.00 2015-10-01 21:24:29.000 274 36218.15 1289.73 2003.13 88888.00 2015-10-01 21:24:30.000 274 36218.16 1289.72 2003.10 36295.75 2015-10-01 21:24:31.000 274 36218.18 1289.74 2003.10 88888.00 2015-10-01 21:24:32.000 274 36218.19 1289.70 2003.07 88888.00 2015-10-01 21:24:33.000 274 36218.19 1289.69 2003.10 88888.00 2015-10-01 21:24:34.000 274 36218.20 1289.71 2003.15 88888.00 2015-10-01 21:24:35.000 274 36218.24 1289.71 2003.13 36295.77 2015-10-01 21:24:36.000 274 36218.24 1289.73 2003.15 88888.00 2015-10-01 21:24:37.000 274 36218.27 1289.72 2003.17 88888.00 2015-10-01 21:24:38.000 274 36218.26 1289.71 2003.12 88888.00 2015-10-01 21:24:39.000 274 36218.28 1289.69 2003.16 88888.00 2015-10-01 21:24:40.000 274 36218.26 1289.69 2003.14 36295.82 2015-10-01 21:24:41.000 274 36218.28 1289.75 2003.15 88888.00 2015-10-01 21:24:42.000 274 36218.26 1289.74 2003.19 88888.00 2015-10-01 21:24:43.000 274 36218.29 1289.70 2003.22 88888.00 2015-10-01 21:24:44.000 274 36218.32 1289.64 2003.21 88888.00 2015-10-01 21:24:45.000 274 36218.35 1289.65 2003.22 36295.82 2015-10-01 21:24:46.000 274 36218.37 1289.67 2003.19 88888.00 2015-10-01 21:24:47.000 274 36218.34 1289.68 2003.18 88888.00 2015-10-01 21:24:48.000 274 36218.35 1289.68 2003.15 88888.00 2015-10-01 21:24:49.000 274 36218.38 1289.68 2003.17 88888.00 2015-10-01 21:24:50.000 274 36218.35 1289.72 2003.19 36295.92 2015-10-01 21:24:51.000 274 36218.37 1289.73 2003.19 88888.00 2015-10-01 21:24:52.000 274 36218.42 1289.68 2003.18 88888.00 2015-10-01 21:24:53.000 274 36218.39 1289.70 2003.18 88888.00 2015-10-01 21:24:54.000 274 36218.44 1289.68 2003.17 88888.00 2015-10-01 21:24:55.000 274 36218.46 1289.68 2003.14 36296.01 2015-10-01 21:24:56.000 274 36218.49 1289.70 2003.16 88888.00 2015-10-01 21:24:57.000 274 36218.49 1289.69 2003.13 88888.00 2015-10-01 21:24:58.000 274 36218.48 1289.71 2003.15 88888.00 2015-10-01 21:24:59.000 274 36218.50 1289.70 2003.20 88888.00 2015-10-01 21:25:00.000 274 36218.48 1289.74 2003.26 36296.05 2015-10-01 21:25:01.000 274 36218.48 1289.75 2003.26 88888.00 2015-10-01 21:25:02.000 274 36218.51 1289.73 2003.18 88888.00 2015-10-01 21:25:03.000 274 36218.51 1289.73 2003.17 88888.00 2015-10-01 21:25:04.000 274 36218.55 1289.71 2003.19 88888.00 2015-10-01 21:25:05.000 274 36218.59 1289.70 2003.22 36296.16 2015-10-01 21:25:06.000 274 36218.58 1289.72 2003.21 88888.00 2015-10-01 21:25:07.000 274 36218.61 1289.72 2003.20 88888.00 2015-10-01 21:25:08.000 274 36218.63 1289.70 2003.19 88888.00 2015-10-01 21:25:09.000 274 36218.65 1289.70 2003.24 88888.00 2015-10-01 21:25:10.000 274 36218.64 1289.72 2003.27 36296.22 2015-10-01 21:25:11.000 274 36218.64 1289.77 2003.29 88888.00 2015-10-01 21:25:12.000 274 36218.67 1289.76 2003.25 88888.00 2015-10-01 21:25:13.000 274 36218.68 1289.76 2003.25 88888.00 2015-10-01 21:25:14.000 274 36218.70 1289.75 2003.25 88888.00 2015-10-01 21:25:15.000 274 36218.72 1289.76 2003.24 36296.29 2015-10-01 21:25:16.000 274 36218.77 1289.72 2003.24 88888.00 2015-10-01 21:25:17.000 274 36218.80 1289.71 2003.28 88888.00 2015-10-01 21:25:18.000 274 36218.80 1289.71 2003.28 88888.00 2015-10-01 21:25:19.000 274 36218.78 1289.73 2003.29 88888.00 2015-10-01 21:25:20.000 274 36218.76 1289.76 2003.25 36296.36 2015-10-01 21:25:21.000 274 36218.81 1289.78 2003.33 88888.00 2015-10-01 21:25:22.000 274 36218.83 1289.79 2003.32 88888.00 2015-10-01 21:25:23.000 274 36218.84 1289.74 2003.29 88888.00 2015-10-01 21:25:24.000 274 36218.89 1289.74 2003.27 88888.00 2015-10-01 21:25:25.000 274 36218.89 1289.76 2003.30 36296.48 2015-10-01 21:25:26.000 274 36218.93 1289.78 2003.30 88888.00 2015-10-01 21:25:27.000 274 36218.95 1289.78 2003.31 88888.00 2015-10-01 21:25:28.000 274 36218.88 1289.79 2003.36 88888.00 2015-10-01 21:25:29.000 274 36218.94 1289.78 2003.33 88888.00 2015-10-01 21:25:30.000 274 36218.95 1289.79 2003.34 36296.54 2015-10-01 21:25:31.000 274 36218.95 1289.80 2003.37 88888.00 2015-10-01 21:25:32.000 274 36218.98 1289.76 2003.36 88888.00 2015-10-01 21:25:33.000 274 36218.97 1289.73 2003.34 88888.00 2015-10-01 21:25:34.000 274 36219.01 1289.68 2003.35 88888.00 2015-10-01 21:25:35.000 274 36219.05 1289.69 2003.37 36296.59 2015-10-01 21:25:36.000 274 36219.04 1289.76 2003.40 88888.00 2015-10-01 21:25:37.000 274 36219.00 1289.74 2003.33 88888.00 2015-10-01 21:25:38.000 274 36219.03 1289.77 2003.31 88888.00 2015-10-01 21:25:39.000 274 36219.08 1289.75 2003.26 88888.00 2015-10-01 21:25:40.000 274 36219.11 1289.77 2003.33 36296.66 2015-10-01 21:25:41.000 274 36219.11 1289.83 2003.38 88888.00 2015-10-01 21:25:42.000 274 36219.09 1289.84 2003.37 88888.00 2015-10-01 21:25:43.000 274 36219.13 1289.80 2003.36 88888.00 2015-10-01 21:25:44.000 274 36219.16 1289.77 2003.31 88888.00 2015-10-01 21:25:45.000 274 36219.19 1289.76 2003.33 36296.76 2015-10-01 21:25:46.000 274 36219.13 1289.84 2003.40 88888.00 2015-10-01 21:25:47.000 274 36219.16 1289.83 2003.36 88888.00 2015-10-01 21:25:48.000 274 36219.18 1289.78 2003.35 88888.00 2015-10-01 21:25:49.000 274 36219.21 1289.75 2003.30 88888.00 2015-10-01 21:25:50.000 274 36219.21 1289.79 2003.30 36296.80 2015-10-01 21:25:51.000 274 36219.24 1289.83 2003.36 88888.00 2015-10-01 21:25:52.000 274 36219.23 1289.80 2003.37 88888.00 2015-10-01 21:25:53.000 274 36219.23 1289.80 2003.37 88888.00 2015-10-01 21:25:54.000 274 36219.25 1289.80 2003.39 88888.00 2015-10-01 21:25:55.000 274 36219.26 1289.82 2003.35 36296.86 2015-10-01 21:25:56.000 274 36219.31 1289.83 2003.34 88888.00 2015-10-01 21:25:57.000 274 36219.26 1289.85 2003.38 88888.00 2015-10-01 21:25:58.000 274 36219.30 1289.76 2003.32 88888.00 2015-10-01 21:25:59.000 274 36219.33 1289.73 2003.33 88888.00 2015-10-01 21:26:00.000 274 36219.35 1289.73 2003.33 36296.96 2015-10-01 21:26:01.000 274 36219.36 1289.76 2003.36 88888.00 2015-10-01 21:26:02.000 274 36219.36 1289.77 2003.35 88888.00 2015-10-01 21:26:03.000 274 36219.39 1289.74 2003.34 88888.00 2015-10-01 21:26:04.000 274 36219.41 1289.79 2003.34 88888.00 2015-10-01 21:26:05.000 274 36219.43 1289.82 2003.35 36296.99 2015-10-01 21:26:06.000 274 36219.35 1289.88 2003.39 88888.00 2015-10-01 21:26:07.000 274 36219.39 1289.85 2003.34 88888.00 2015-10-01 21:26:08.000 274 36219.39 1289.90 2003.38 88888.00 2015-10-01 21:26:09.000 274 36219.44 1289.86 2003.35 88888.00 2015-10-01 21:26:10.000 274 36219.44 1289.90 2003.39 36297.04 2015-10-01 21:26:11.000 274 36219.49 1289.87 2003.40 88888.00 2015-10-01 21:26:12.000 274 36219.49 1289.89 2003.40 88888.00 2015-10-01 21:26:13.000 274 36219.47 1289.87 2003.42 88888.00 2015-10-01 21:26:14.000 274 36219.51 1289.90 2003.35 88888.00 2015-10-01 21:26:15.000 274 36219.55 1289.91 2003.37 36297.12 2015-10-01 21:26:16.000 274 36219.55 1289.89 2003.42 88888.00 2015-10-01 21:26:17.000 274 36219.54 1289.87 2003.42 88888.00 2015-10-01 21:26:18.000 274 36219.57 1289.83 2003.45 88888.00 2015-10-01 21:26:19.000 274 36219.60 1289.84 2003.46 88888.00 2015-10-01 21:26:20.000 274 36219.61 1289.89 2003.40 36297.20 2015-10-01 21:26:21.000 274 36219.61 1289.91 2003.43 88888.00 2015-10-01 21:26:22.000 274 36219.64 1289.87 2003.43 88888.00 2015-10-01 21:26:23.000 274 36219.65 1289.86 2003.46 88888.00 2015-10-01 21:26:24.000 274 36219.66 1289.87 2003.46 88888.00 2015-10-01 21:26:25.000 274 36219.64 1289.91 2003.47 36297.27 2015-10-01 21:26:26.000 274 36219.71 1289.86 2003.46 88888.00 2015-10-01 21:26:27.000 274 36219.72 1289.83 2003.47 88888.00 2015-10-01 21:26:28.000 274 36219.72 1289.83 2003.48 88888.00 2015-10-01 21:26:29.000 274 36219.73 1289.83 2003.46 88888.00 2015-10-01 21:26:30.000 274 36219.75 1289.87 2003.51 36297.31 2015-10-01 21:26:31.000 274 36219.80 1289.88 2003.48 88888.00 2015-10-01 21:26:32.000 274 36219.81 1289.88 2003.49 88888.00 2015-10-01 21:26:33.000 274 36219.81 1289.85 2003.42 88888.00 2015-10-01 21:26:34.000 274 36219.81 1289.87 2003.41 88888.00 2015-10-01 21:26:35.000 274 36219.80 1289.87 2003.40 36297.30 2015-10-01 21:26:36.000 274 36219.83 1289.87 2003.45 88888.00 2015-10-01 21:26:37.000 274 36219.83 1289.87 2003.46 88888.00 2015-10-01 21:26:38.000 274 36219.85 1289.85 2003.42 88888.00 2015-10-01 21:26:39.000 274 36219.90 1289.87 2003.47 88888.00 2015-10-01 21:26:40.000 274 36219.91 1289.86 2003.48 36297.42 2015-10-01 21:26:41.000 274 36219.92 1289.88 2003.51 88888.00 2015-10-01 21:26:42.000 274 36219.92 1289.86 2003.48 88888.00 2015-10-01 21:26:43.000 274 36219.95 1289.85 2003.49 88888.00 2015-10-01 21:26:44.000 274 36219.89 1289.88 2003.49 88888.00 2015-10-01 21:26:45.000 274 36219.90 1289.87 2003.47 36297.45 2015-10-01 21:26:46.000 274 36219.93 1289.91 2003.48 88888.00 2015-10-01 21:26:47.000 274 36219.98 1289.87 2003.48 88888.00 2015-10-01 21:26:48.000 274 36219.98 1289.83 2003.47 88888.00 2015-10-01 21:26:49.000 274 36219.98 1289.84 2003.52 88888.00 2015-10-01 21:26:50.000 274 36219.98 1289.87 2003.50 36297.57 2015-10-01 21:26:51.000 274 36219.95 1289.89 2003.52 88888.00 2015-10-01 21:26:52.000 274 36219.96 1289.84 2003.50 88888.00 2015-10-01 21:26:53.000 274 36219.96 1289.84 2003.54 88888.00 2015-10-01 21:26:54.000 274 36220.04 1289.83 2003.56 88888.00 2015-10-01 21:26:55.000 274 36220.12 1289.86 2003.54 36297.66 2015-10-01 21:26:56.000 274 36220.11 1289.86 2003.49 88888.00 2015-10-01 21:26:57.000 274 36220.06 1289.84 2003.44 88888.00 2015-10-01 21:26:58.000 274 36220.06 1289.86 2003.49 88888.00 2015-10-01 21:26:59.000 274 36220.07 1289.88 2003.52 88888.00 2015-10-01 21:27:00.000 274 36220.13 1289.86 2003.55 36297.73 2015-10-01 21:27:01.000 274 36220.12 1289.87 2003.60 88888.00 2015-10-01 21:27:02.000 274 36220.12 1289.86 2003.52 88888.00 2015-10-01 21:27:03.000 274 36220.13 1289.86 2003.55 88888.00 2015-10-01 21:27:04.000 274 36220.16 1289.81 2003.53 88888.00 2015-10-01 21:27:05.000 274 36220.18 1289.83 2003.57 36297.66 2015-10-01 21:27:06.000 274 36220.19 1289.86 2003.59 88888.00 2015-10-01 21:27:07.000 274 36220.18 1289.86 2003.55 88888.00 2015-10-01 21:27:08.000 274 36220.14 1289.84 2003.50 88888.00 2015-10-01 21:27:09.000 274 36220.16 1289.85 2003.53 88888.00 2015-10-01 21:27:10.000 274 36220.19 1289.88 2003.58 36297.75 2015-10-01 21:27:11.000 274 36220.20 1289.86 2003.57 88888.00 2015-10-01 21:27:12.000 274 36220.21 1289.81 2003.56 88888.00 2015-10-01 21:27:13.000 274 36220.27 1289.82 2003.53 88888.00 2015-10-01 21:27:14.000 274 36220.28 1289.80 2003.44 88888.00 2015-10-01 21:27:15.000 274 36220.25 1289.85 2003.53 36297.85 2015-10-01 21:27:16.000 274 36220.25 1289.89 2003.59 88888.00 2015-10-01 21:27:17.000 274 36220.25 1289.85 2003.56 88888.00 2015-10-01 21:27:18.000 274 36220.25 1289.84 2003.53 88888.00 2015-10-01 21:27:19.000 274 36220.26 1289.82 2003.50 88888.00 2015-10-01 21:27:20.000 274 36220.30 1289.85 2003.49 36297.93 2015-10-01 21:27:21.000 274 36220.29 1289.91 2003.55 88888.00 2015-10-01 21:27:22.000 274 36220.31 1289.86 2003.53 88888.00 2015-10-01 21:27:23.000 274 36220.34 1289.82 2003.51 88888.00 2015-10-01 21:27:24.000 274 36220.34 1289.84 2003.55 88888.00 2015-10-01 21:27:25.000 274 36220.38 1289.85 2003.52 36297.99 2015-10-01 21:27:26.000 274 36220.38 1289.91 2003.58 88888.00 2015-10-01 21:27:27.000 274 36220.40 1289.90 2003.59 88888.00 2015-10-01 21:27:28.000 274 36220.41 1289.87 2003.55 88888.00 2015-10-01 21:27:29.000 274 36220.43 1289.81 2003.55 88888.00 2015-10-01 21:27:30.000 274 36220.47 1289.82 2003.54 36298.05 2015-10-01 21:27:31.000 274 36220.50 1289.80 2003.51 88888.00 2015-10-01 21:27:32.000 274 36220.49 1289.80 2003.52 88888.00 2015-10-01 21:27:33.000 274 36220.47 1289.79 2003.57 88888.00 2015-10-01 21:27:34.000 274 36220.50 1289.81 2003.60 88888.00 2015-10-01 21:27:35.000 274 36220.50 1289.81 2003.62 36298.09 2015-10-01 21:27:36.000 274 36220.52 1289.82 2003.60 88888.00 2015-10-01 21:27:37.000 274 36220.51 1289.87 2003.60 88888.00 2015-10-01 21:27:38.000 274 36220.59 1289.82 2003.55 88888.00 2015-10-01 21:27:39.000 274 36220.62 1289.80 2003.56 88888.00 2015-10-01 21:27:40.000 274 36220.58 1289.81 2003.59 36298.16 2015-10-01 21:27:41.000 274 36220.57 1289.83 2003.62 88888.00 2015-10-01 21:27:42.000 274 36220.61 1289.82 2003.57 88888.00 2015-10-01 21:27:43.000 274 36220.62 1289.82 2003.50 88888.00 2015-10-01 21:27:44.000 274 36220.63 1289.87 2003.52 88888.00 2015-10-01 21:27:45.000 274 36220.68 1289.87 2003.54 36298.25 2015-10-01 21:27:46.000 274 36220.71 1289.83 2003.54 88888.00 2015-10-01 21:27:47.000 274 36220.75 1289.82 2003.55 88888.00 2015-10-01 21:27:48.000 274 36220.72 1289.81 2003.52 88888.00 2015-10-01 21:27:49.000 274 36220.73 1289.79 2003.55 88888.00 2015-10-01 21:27:50.000 274 36220.73 1289.80 2003.60 36298.33 2015-10-01 21:27:51.000 274 36220.71 1289.81 2003.61 88888.00 2015-10-01 21:27:52.000 274 36220.76 1289.78 2003.57 88888.00 2015-10-01 21:27:53.000 274 36220.79 1289.79 2003.57 88888.00 2015-10-01 21:27:54.000 274 36220.83 1289.81 2003.56 88888.00 2015-10-01 21:27:55.000 274 36220.82 1289.85 2003.61 36298.43 2015-10-01 21:27:56.000 274 36220.76 1289.88 2003.62 88888.00 2015-10-01 21:27:57.000 274 36220.77 1289.88 2003.58 88888.00 2015-10-01 21:27:58.000 274 36220.79 1289.82 2003.54 88888.00 2015-10-01 21:27:59.000 274 36220.85 1289.80 2003.55 88888.00 2015-10-01 21:28:00.000 274 36220.88 1289.83 2003.62 36298.40 2015-10-01 21:28:01.000 274 36220.88 1289.80 2003.62 88888.00 2015-10-01 21:28:02.000 274 36220.84 1289.81 2003.60 88888.00 2015-10-01 21:28:03.000 274 36220.89 1289.76 2003.56 88888.00 2015-10-01 21:28:04.000 274 36220.93 1289.75 2003.56 88888.00 2015-10-01 21:28:05.000 274 36220.92 1289.81 2003.58 36298.53 2015-10-01 21:28:06.000 274 36220.99 1289.78 2003.57 88888.00 2015-10-01 21:28:07.000 274 36221.04 1289.76 2003.54 88888.00 2015-10-01 21:28:08.000 274 36221.00 1289.79 2003.56 88888.00 2015-10-01 21:28:09.000 274 36221.03 1289.78 2003.58 88888.00 2015-10-01 21:28:10.000 274 36221.05 1289.80 2003.59 36298.50 2015-10-01 21:28:11.000 274 36221.07 1289.81 2003.59 88888.00 2015-10-01 21:28:12.000 274 36221.10 1289.77 2003.59 88888.00 2015-10-01 21:28:13.000 274 36221.13 1289.70 2003.61 88888.00 2015-10-01 21:28:14.000 274 36221.13 1289.76 2003.66 88888.00 2015-10-01 21:28:15.000 274 36221.14 1289.81 2003.69 36298.69 2015-10-01 21:28:16.000 274 36221.16 1289.76 2003.63 88888.00 2015-10-01 21:28:17.000 274 36221.18 1289.74 2003.64 88888.00 2015-10-01 21:28:18.000 274 36221.21 1289.72 2003.61 88888.00 2015-10-01 21:28:19.000 274 36221.19 1289.74 2003.60 88888.00 2015-10-01 21:28:20.000 274 36221.20 1289.76 2003.61 36298.67 2015-10-01 21:28:21.000 274 36221.24 1289.76 2003.62 88888.00 2015-10-01 21:28:22.000 274 36221.21 1289.76 2003.64 88888.00 2015-10-01 21:28:23.000 274 36221.26 1289.67 2003.65 88888.00 2015-10-01 21:28:24.000 274 36221.30 1289.67 2003.62 88888.00 2015-10-01 21:28:25.000 274 36221.26 1289.75 2003.61 36298.83 2015-10-01 21:28:26.000 274 36221.28 1289.75 2003.63 88888.00 2015-10-01 21:28:27.000 274 36221.29 1289.75 2003.67 88888.00 2015-10-01 21:28:28.000 274 36221.29 1289.73 2003.65 88888.00 2015-10-01 21:28:29.000 274 36221.29 1289.74 2003.64 88888.00 2015-10-01 21:28:30.000 274 36221.32 1289.74 2003.65 36298.83 2015-10-01 21:28:31.000 274 36221.34 1289.73 2003.70 88888.00 2015-10-01 21:28:32.000 274 36221.34 1289.76 2003.67 88888.00 2015-10-01 21:28:33.000 274 36221.38 1289.71 2003.58 88888.00 2015-10-01 21:28:34.000 274 36221.39 1289.72 2003.61 88888.00 2015-10-01 21:28:35.000 274 36221.38 1289.75 2003.66 36298.97 2015-10-01 21:28:36.000 274 36221.40 1289.75 2003.67 88888.00 2015-10-01 21:28:37.000 274 36221.45 1289.72 2003.68 88888.00 2015-10-01 21:28:38.000 274 36221.42 1289.71 2003.66 88888.00 2015-10-01 21:28:39.000 274 36221.42 1289.72 2003.65 88888.00 2015-10-01 21:28:40.000 274 36221.46 1289.75 2003.64 36298.93 2015-10-01 21:28:41.000 274 36221.45 1289.80 2003.69 88888.00 2015-10-01 21:28:42.000 274 36221.47 1289.76 2003.71 88888.00 2015-10-01 21:28:43.000 274 36221.49 1289.72 2003.64 88888.00 2015-10-01 21:28:44.000 274 36221.49 1289.71 2003.64 88888.00 2015-10-01 21:28:45.000 274 36221.49 1289.74 2003.72 36299.00 2015-10-01 21:28:46.000 274 36221.48 1289.77 2003.74 88888.00 2015-10-01 21:28:47.000 274 36221.48 1289.79 2003.74 88888.00 2015-10-01 21:28:48.000 274 36221.50 1289.72 2003.70 88888.00 2015-10-01 21:28:49.000 274 36221.53 1289.70 2003.69 88888.00 2015-10-01 21:28:50.000 274 36221.58 1289.72 2003.75 36299.13 2015-10-01 21:28:51.000 274 36221.59 1289.71 2003.76 88888.00 2015-10-01 21:28:52.000 274 36221.55 1289.73 2003.75 88888.00 2015-10-01 21:28:53.000 274 36221.56 1289.69 2003.74 88888.00 2015-10-01 21:28:54.000 274 36221.55 1289.72 2003.73 88888.00 2015-10-01 21:28:55.000 274 36221.53 1289.76 2003.74 36299.14 2015-10-01 21:28:56.000 274 36221.56 1289.77 2003.74 88888.00 2015-10-01 21:28:57.000 274 36221.63 1289.70 2003.74 88888.00 2015-10-01 21:28:58.000 274 36221.61 1289.69 2003.72 88888.00 2015-10-01 21:28:59.000 274 36221.61 1289.73 2003.68 88888.00 2015-10-01 21:29:00.000 274 36221.60 1289.77 2003.68 36299.15 2015-10-01 21:29:01.000 274 36221.66 1289.76 2003.66 88888.00 2015-10-01 21:29:02.000 274 36221.65 1289.76 2003.64 88888.00 2015-10-01 21:29:03.000 274 36221.66 1289.76 2003.63 88888.00 2015-10-01 21:29:04.000 274 36221.66 1289.77 2003.65 88888.00 2015-10-01 21:29:05.000 274 36221.68 1289.79 2003.65 36299.24 2015-10-01 21:29:06.000 274 36221.70 1289.78 2003.66 88888.00 2015-10-01 21:29:07.000 274 36221.75 1289.69 2003.65 88888.00 2015-10-01 21:29:08.000 274 36221.72 1289.72 2003.67 88888.00 2015-10-01 21:29:09.000 274 36221.68 1289.75 2003.67 88888.00 2015-10-01 21:29:10.000 274 36221.68 1289.75 2003.65 36299.24 2015-10-01 21:29:11.000 274 36221.69 1289.74 2003.70 88888.00 2015-10-01 21:29:12.000 274 36221.74 1289.70 2003.78 88888.00 2015-10-01 21:29:13.000 274 36221.81 1289.63 2003.72 88888.00 2015-10-01 21:29:14.000 274 36221.84 1289.62 2003.67 88888.00 2015-10-01 21:29:15.000 274 36221.82 1289.65 2003.71 36299.29 2015-10-01 21:29:16.000 274 36221.86 1289.63 2003.71 88888.00 2015-10-01 21:29:17.000 274 36221.88 1289.65 2003.72 88888.00 2015-10-01 21:29:18.000 274 36221.87 1289.68 2003.69 88888.00 2015-10-01 21:29:19.000 274 36221.85 1289.71 2003.68 88888.00 2015-10-01 21:29:20.000 274 36221.90 1289.75 2003.69 36299.41 2015-10-01 21:29:21.000 274 36221.91 1289.74 2003.74 88888.00 2015-10-01 21:29:22.000 274 36221.84 1289.73 2003.72 88888.00 2015-10-01 21:29:23.000 274 36221.88 1289.70 2003.70 88888.00 2015-10-01 21:29:24.000 274 36221.89 1289.73 2003.67 88888.00 2015-10-01 21:29:25.000 274 36221.87 1289.74 2003.69 36299.47 2015-10-01 21:29:26.000 274 36221.86 1289.76 2003.69 88888.00 2015-10-01 21:29:27.000 274 36221.86 1289.76 2003.66 88888.00 2015-10-01 21:29:28.000 274 36221.88 1289.73 2003.63 88888.00 2015-10-01 21:29:29.000 274 36221.89 1289.76 2003.64 88888.00 2015-10-01 21:29:30.000 274 36221.88 1289.77 2003.66 36299.45 2015-10-01 21:29:31.000 274 36221.86 1289.80 2003.65 88888.00 2015-10-01 21:29:32.000 274 36221.89 1289.79 2003.62 88888.00 2015-10-01 21:29:33.000 274 36221.94 1289.72 2003.61 88888.00 2015-10-01 21:29:34.000 274 36221.95 1289.68 2003.64 88888.00 2015-10-01 21:29:35.000 274 36221.97 1289.68 2003.68 36299.44 2015-10-01 21:29:36.000 274 36221.95 1289.69 2003.69 88888.00 2015-10-01 21:29:37.000 274 36221.95 1289.68 2003.64 88888.00 2015-10-01 21:29:38.000 274 36221.98 1289.64 2003.63 88888.00 2015-10-01 21:29:39.000 274 36221.98 1289.63 2003.67 88888.00 2015-10-01 21:29:40.000 274 36222.00 1289.65 2003.69 36299.48 2015-10-01 21:29:41.000 274 36221.97 1289.70 2003.71 88888.00 2015-10-01 21:29:42.000 274 36221.91 1289.70 2003.68 88888.00 2015-10-01 21:29:43.000 274 36221.92 1289.65 2003.68 88888.00 2015-10-01 21:29:44.000 274 36221.93 1289.64 2003.66 88888.00 2015-10-01 21:29:45.000 274 36221.95 1289.69 2003.68 36299.48 2015-10-01 21:29:46.000 274 36221.95 1289.69 2003.70 88888.00 2015-10-01 21:29:47.000 274 36221.95 1289.65 2003.67 88888.00 2015-10-01 21:29:48.000 274 36221.97 1289.64 2003.66 88888.00 2015-10-01 21:29:49.000 274 36222.01 1289.63 2003.59 88888.00 2015-10-01 21:29:50.000 274 36222.00 1289.72 2003.62 36299.49 2015-10-01 21:29:51.000 274 36221.97 1289.74 2003.69 88888.00 2015-10-01 21:29:52.000 274 36221.97 1289.70 2003.64 88888.00 2015-10-01 21:29:53.000 274 36221.97 1289.70 2003.63 88888.00 2015-10-01 21:29:54.000 274 36221.98 1289.70 2003.64 88888.00 2015-10-01 21:29:55.000 274 36221.99 1289.74 2003.68 36299.53 2015-10-01 21:29:56.000 274 36222.02 1289.76 2003.65 88888.00 2015-10-01 21:29:57.000 274 36221.99 1289.74 2003.68 88888.00 2015-10-01 21:29:58.000 274 36222.03 1289.70 2003.67 88888.00 2015-10-01 21:29:59.000 274 36222.07 1289.69 2003.70 88888.00 2015-10-01 21:30:00.000 274 36222.08 1289.70 2003.64 36299.65 2015-10-01 21:30:01.000 274 36222.10 1289.75 2003.71 88888.00 2015-10-01 21:30:02.000 274 36222.11 1289.75 2003.68 88888.00 2015-10-01 21:30:03.000 274 36222.13 1289.73 2003.62 88888.00 2015-10-01 21:30:04.000 274 36222.13 1289.72 2003.60 88888.00 2015-10-01 21:30:05.000 274 36222.14 1289.74 2003.59 36299.57 2015-10-01 21:30:06.000 274 36222.16 1289.77 2003.63 88888.00 2015-10-01 21:30:07.000 274 36222.15 1289.76 2003.62 88888.00 2015-10-01 21:30:08.000 274 36222.09 1289.75 2003.57 88888.00 2015-10-01 21:30:09.000 274 36222.11 1289.72 2003.62 88888.00 2015-10-01 21:30:10.000 274 36222.19 1289.73 2003.65 36299.67 2015-10-01 21:30:11.000 274 36222.23 1289.77 2003.67 88888.00 2015-10-01 21:30:12.000 274 36222.22 1289.73 2003.63 88888.00 2015-10-01 21:30:13.000 274 36222.24 1289.68 2003.65 88888.00 2015-10-01 21:30:14.000 274 36222.24 1289.69 2003.62 88888.00 2015-10-01 21:30:15.000 274 36222.23 1289.72 2003.64 36299.72 2015-10-01 21:30:16.000 274 36222.28 1289.67 2003.64 88888.00 2015-10-01 21:30:17.000 274 36222.28 1289.65 2003.64 88888.00 2015-10-01 21:30:18.000 274 36222.26 1289.64 2003.66 88888.00 2015-10-01 21:30:19.000 274 36222.28 1289.65 2003.72 88888.00 2015-10-01 21:30:20.000 274 36222.31 1289.65 2003.76 36299.73 2015-10-01 21:30:21.000 274 36222.31 1289.67 2003.73 88888.00 2015-10-01 21:30:22.000 274 36222.29 1289.66 2003.69 88888.00 2015-10-01 21:30:23.000 274 36222.31 1289.62 2003.66 88888.00 2015-10-01 21:30:24.000 274 36222.36 1289.61 2003.65 88888.00 2015-10-01 21:30:25.000 274 36222.33 1289.66 2003.65 36299.81 2015-10-01 21:30:26.000 274 36222.30 1289.63 2003.67 88888.00 2015-10-01 21:30:27.000 274 36222.32 1289.58 2003.68 88888.00 2015-10-01 21:30:28.000 274 36222.30 1289.60 2003.62 88888.00 2015-10-01 21:30:29.000 274 36222.31 1289.60 2003.65 88888.00 2015-10-01 21:30:30.000 274 36222.29 1289.63 2003.67 36299.82 2015-10-01 21:30:31.000 274 36222.34 1289.62 2003.70 88888.00 2015-10-01 21:30:32.000 274 36222.34 1289.61 2003.71 88888.00 2015-10-01 21:30:33.000 274 36222.38 1289.58 2003.68 88888.00 2015-10-01 21:30:34.000 274 36222.41 1289.58 2003.70 88888.00 2015-10-01 21:30:35.000 274 36222.40 1289.61 2003.68 36299.95 2015-10-01 21:30:36.000 274 36222.41 1289.63 2003.66 88888.00 2015-10-01 21:30:37.000 274 36222.42 1289.61 2003.64 88888.00 2015-10-01 21:30:38.000 274 36222.42 1289.60 2003.65 88888.00 2015-10-01 21:30:39.000 274 36222.46 1289.63 2003.64 88888.00 2015-10-01 21:30:40.000 274 36222.47 1289.66 2003.65 36299.90 2015-10-01 21:30:41.000 274 36222.49 1289.64 2003.63 88888.00 2015-10-01 21:30:42.000 274 36222.47 1289.62 2003.61 88888.00 2015-10-01 21:30:43.000 274 36222.46 1289.62 2003.63 88888.00 2015-10-01 21:30:44.000 274 36222.47 1289.56 2003.65 88888.00 2015-10-01 21:30:45.000 274 36222.48 1289.58 2003.68 36299.97 2015-10-01 21:30:46.000 274 36222.51 1289.58 2003.69 88888.00 2015-10-01 21:30:47.000 274 36222.56 1289.56 2003.63 88888.00 2015-10-01 21:30:48.000 274 36222.55 1289.52 2003.63 88888.00 2015-10-01 21:30:49.000 274 36222.55 1289.54 2003.68 88888.00 2015-10-01 21:30:50.000 274 36222.59 1289.58 2003.74 36300.07 2015-10-01 21:30:51.000 274 36222.59 1289.56 2003.77 88888.00 2015-10-01 21:30:52.000 274 36222.62 1289.53 2003.71 88888.00 2015-10-01 21:30:53.000 274 36222.60 1289.57 2003.73 88888.00 2015-10-01 21:30:54.000 274 36222.65 1289.55 2003.72 88888.00 2015-10-01 21:30:55.000 274 36222.70 1289.56 2003.74 36300.15 2015-10-01 21:30:56.000 274 36222.75 1289.56 2003.71 88888.00 2015-10-01 21:30:57.000 274 36222.82 1289.52 2003.67 88888.00 2015-10-01 21:30:58.000 274 36222.79 1289.51 2003.73 88888.00 2015-10-01 21:30:59.000 274 36222.81 1289.50 2003.75 88888.00 2015-10-01 21:31:00.000 274 36222.81 1289.56 2003.82 36300.31 2015-10-01 21:31:01.000 274 36222.88 1289.58 2003.81 88888.00 2015-10-01 21:31:02.000 274 36222.89 1289.55 2003.80 88888.00 2015-10-01 21:31:03.000 274 36222.95 1289.52 2003.79 88888.00 2015-10-01 21:31:04.000 274 36223.00 1289.43 2003.79 88888.00 2015-10-01 21:31:05.000 274 36223.03 1289.47 2003.78 36300.45 2015-10-01 21:31:06.000 274 36223.04 1289.49 2003.79 88888.00 2015-10-01 21:31:07.000 274 36223.03 1289.48 2003.81 88888.00 2015-10-01 21:31:08.000 274 36223.06 1289.48 2003.84 88888.00 2015-10-01 21:31:09.000 274 36223.10 1289.47 2003.81 88888.00 2015-10-01 21:31:10.000 274 36223.13 1289.49 2003.83 36300.65 2015-10-01 21:31:11.000 274 36223.15 1289.52 2003.83 88888.00 2015-10-01 21:31:12.000 274 36223.15 1289.49 2003.82 88888.00 2015-10-01 21:31:13.000 274 36223.18 1289.46 2003.78 88888.00 2015-10-01 21:31:14.000 274 36223.22 1289.43 2003.76 88888.00 2015-10-01 21:31:15.000 274 36223.20 1289.46 2003.85 36300.67 2015-10-01 21:31:16.000 274 36223.22 1289.44 2003.85 88888.00 2015-10-01 21:31:17.000 274 36223.26 1289.40 2003.79 88888.00 2015-10-01 21:31:18.000 274 36223.27 1289.37 2003.81 88888.00 2015-10-01 21:31:19.000 274 36223.26 1289.38 2003.83 88888.00 2015-10-01 21:31:20.000 274 36223.31 1289.37 2003.80 36300.76 2015-10-01 21:31:21.000 274 36223.35 1289.39 2003.78 88888.00 2015-10-01 21:31:22.000 274 36223.29 1289.38 2003.80 88888.00 2015-10-01 21:31:23.000 274 36223.23 1289.40 2003.80 88888.00 2015-10-01 21:31:24.000 274 36223.25 1289.42 2003.76 88888.00 2015-10-01 21:31:25.000 274 36223.29 1289.42 2003.73 36300.81 2015-10-01 21:31:26.000 274 36223.27 1289.44 2003.80 88888.00 2015-10-01 21:31:27.000 274 36223.29 1289.41 2003.79 88888.00 2015-10-01 21:31:28.000 274 36223.27 1289.43 2003.77 88888.00 2015-10-01 21:31:29.000 274 36223.26 1289.44 2003.79 88888.00 2015-10-01 21:31:30.000 274 36223.24 1289.43 2003.77 36300.76 2015-10-01 21:31:31.000 274 36223.27 1289.42 2003.71 88888.00 2015-10-01 21:31:32.000 274 36223.26 1289.42 2003.71 88888.00 2015-10-01 21:31:33.000 274 36223.22 1289.42 2003.71 88888.00 2015-10-01 21:31:34.000 274 36223.23 1289.41 2003.71 88888.00 2015-10-01 21:31:35.000 274 36223.27 1289.41 2003.77 36300.78 2015-10-01 21:31:36.000 274 36223.29 1289.43 2003.75 88888.00 2015-10-01 21:31:37.000 274 36223.28 1289.43 2003.75 88888.00 2015-10-01 21:31:38.000 274 36223.27 1289.39 2003.78 88888.00 2015-10-01 21:31:39.000 274 36223.26 1289.43 2003.79 88888.00 2015-10-01 21:31:40.000 274 36223.35 1289.42 2003.80 36300.79 2015-10-01 21:31:41.000 274 36223.35 1289.47 2003.86 88888.00 2015-10-01 21:31:42.000 274 36223.34 1289.45 2003.83 88888.00 2015-10-01 21:31:43.000 274 36223.37 1289.43 2003.83 88888.00 2015-10-01 21:31:44.000 274 36223.43 1289.39 2003.78 88888.00 2015-10-01 21:31:45.000 274 36223.45 1289.39 2003.77 36300.91 2015-10-01 21:31:46.000 274 36223.43 1289.44 2003.76 88888.00 2015-10-01 21:31:47.000 274 36223.43 1289.44 2003.72 88888.00 2015-10-01 21:31:48.000 274 36223.42 1289.42 2003.77 88888.00 2015-10-01 21:31:49.000 274 36223.44 1289.36 2003.75 88888.00 2015-10-01 21:31:50.000 274 36223.50 1289.39 2003.75 36300.94 2015-10-01 21:31:51.000 274 36223.50 1289.42 2003.77 88888.00 2015-10-01 21:31:52.000 274 36223.53 1289.39 2003.73 88888.00 2015-10-01 21:31:53.000 274 36223.52 1289.38 2003.73 88888.00 2015-10-01 21:31:54.000 274 36223.56 1289.40 2003.68 88888.00 2015-10-01 21:31:55.000 274 36223.57 1289.42 2003.74 36300.99 2015-10-01 21:31:56.000 274 36223.58 1289.41 2003.77 88888.00 2015-10-01 21:31:57.000 274 36223.60 1289.39 2003.74 88888.00 2015-10-01 21:31:58.000 274 36223.63 1289.39 2003.78 88888.00 2015-10-01 21:31:59.000 274 36223.65 1289.35 2003.79 88888.00 2015-10-01 21:32:00.000 274 36223.72 1289.37 2003.78 36301.07 2015-10-01 21:32:01.000 274 36223.70 1289.39 2003.79 88888.00 2015-10-01 21:32:02.000 274 36223.68 1289.34 2003.77 88888.00 2015-10-01 21:32:03.000 274 36223.69 1289.33 2003.75 88888.00 2015-10-01 21:32:04.000 274 36223.74 1289.35 2003.77 88888.00 2015-10-01 21:32:05.000 274 36223.77 1289.33 2003.80 36301.23 2015-10-01 21:32:06.000 274 36223.81 1289.34 2003.82 88888.00 2015-10-01 21:32:07.000 274 36223.81 1289.33 2003.79 88888.00 2015-10-01 21:32:08.000 274 36223.82 1289.32 2003.83 88888.00 2015-10-01 21:32:09.000 274 36223.85 1289.30 2003.83 88888.00 2015-10-01 21:32:10.000 274 36223.82 1289.32 2003.80 36301.31 2015-10-01 21:32:11.000 274 36223.84 1289.29 2003.82 88888.00 2015-10-01 21:32:12.000 274 36223.86 1289.27 2003.80 88888.00 2015-10-01 21:32:13.000 274 36223.85 1289.27 2003.80 88888.00 2015-10-01 21:32:14.000 274 36223.86 1289.31 2003.79 88888.00 2015-10-01 21:32:15.000 274 36223.89 1289.33 2003.77 36301.34 2015-10-01 21:32:16.000 274 36223.90 1289.34 2003.80 88888.00 2015-10-01 21:32:17.000 274 36223.89 1289.32 2003.82 88888.00 2015-10-01 21:32:18.000 274 36223.95 1289.27 2003.81 88888.00 2015-10-01 21:32:19.000 274 36223.91 1289.32 2003.83 88888.00 2015-10-01 21:32:20.000 274 36223.92 1289.33 2003.88 36301.38 2015-10-01 21:32:21.000 274 36223.95 1289.31 2003.88 88888.00 2015-10-01 21:32:22.000 274 36223.95 1289.30 2003.81 88888.00 2015-10-01 21:32:23.000 274 36223.91 1289.34 2003.83 88888.00 2015-10-01 21:32:24.000 274 36223.95 1289.34 2003.82 88888.00 2015-10-01 21:32:25.000 274 36223.94 1289.36 2003.85 36301.45 2015-10-01 21:32:26.000 274 36223.96 1289.35 2003.88 88888.00 2015-10-01 21:32:27.000 274 36224.01 1289.29 2003.86 88888.00 2015-10-01 21:32:28.000 274 36224.04 1289.30 2003.81 88888.00 2015-10-01 21:32:29.000 274 36224.06 1289.28 2003.80 88888.00 2015-10-01 21:32:30.000 274 36224.06 1289.28 2003.84 36301.49 2015-10-01 21:32:31.000 274 36224.09 1289.28 2003.88 88888.00 2015-10-01 21:32:32.000 274 36224.10 1289.28 2003.86 88888.00 2015-10-01 21:32:33.000 274 36224.10 1289.25 2003.86 88888.00 2015-10-01 21:32:34.000 274 36224.12 1289.28 2003.92 88888.00 2015-10-01 21:32:35.000 274 36224.18 1289.29 2003.92 36301.62 2015-10-01 21:32:36.000 274 36224.21 1289.30 2003.93 88888.00 2015-10-01 21:32:37.000 274 36224.26 1289.28 2003.92 88888.00 2015-10-01 21:32:38.000 274 36224.27 1289.30 2003.96 88888.00 2015-10-01 21:32:39.000 274 36224.28 1289.31 2003.95 88888.00 2015-10-01 21:32:40.000 274 36224.33 1289.31 2003.90 36301.82 2015-10-01 21:32:41.000 274 36224.34 1289.32 2003.90 88888.00 2015-10-01 21:32:42.000 274 36224.37 1289.30 2003.88 88888.00 2015-10-01 21:32:43.000 274 36224.42 1289.31 2003.86 88888.00 2015-10-01 21:32:44.000 274 36224.46 1289.28 2003.88 88888.00 2015-10-01 21:32:45.000 274 36224.48 1289.25 2003.90 36301.95 2015-10-01 21:32:46.000 274 36224.49 1289.23 2003.89 88888.00 2015-10-01 21:32:47.000 274 36224.53 1289.24 2003.97 88888.00 2015-10-01 21:32:48.000 274 36224.58 1289.25 2003.95 88888.00 2015-10-01 21:32:49.000 274 36224.60 1289.25 2003.89 88888.00 2015-10-01 21:32:50.000 274 36224.59 1289.23 2003.89 36302.04 2015-10-01 21:32:51.000 274 36224.63 1289.24 2003.96 88888.00 2015-10-01 21:32:52.000 274 36224.64 1289.23 2003.95 88888.00 2015-10-01 21:32:53.000 274 36224.68 1289.20 2003.93 88888.00 2015-10-01 21:32:54.000 274 36224.68 1289.19 2003.94 88888.00 2015-10-01 21:32:55.000 274 36224.69 1289.22 2003.98 36302.15 2015-10-01 21:32:56.000 274 36224.70 1289.23 2003.99 88888.00 2015-10-01 21:32:57.000 274 36224.72 1289.19 2003.98 88888.00 2015-10-01 21:32:58.000 274 36224.75 1289.17 2003.95 88888.00 2015-10-01 21:32:59.000 274 36224.79 1289.15 2003.96 88888.00 2015-10-01 21:33:00.000 274 36224.82 1289.20 2004.01 36302.30 2015-10-01 21:33:01.000 274 36224.90 1289.20 2004.01 88888.00 2015-10-01 21:33:02.000 274 36224.91 1289.13 2003.94 88888.00 2015-10-01 21:33:03.000 274 36224.96 1289.11 2003.93 88888.00 2015-10-01 21:33:04.000 274 36224.97 1289.10 2003.93 88888.00 2015-10-01 21:33:05.000 274 36224.98 1289.15 2003.95 36302.44 2015-10-01 21:33:06.000 274 36225.01 1289.18 2003.99 88888.00 2015-10-01 21:33:07.000 274 36225.02 1289.15 2003.94 88888.00 2015-10-01 21:33:08.000 274 36225.02 1289.13 2003.94 88888.00 2015-10-01 21:33:09.000 274 36225.10 1289.10 2003.94 88888.00 2015-10-01 21:33:10.000 274 36225.09 1289.10 2003.97 36302.61 2015-10-01 21:33:11.000 274 36225.10 1289.11 2003.95 88888.00 2015-10-01 21:33:12.000 274 36225.15 1289.09 2003.97 88888.00 2015-10-01 21:33:13.000 274 36225.13 1289.06 2003.94 88888.00 2015-10-01 21:33:14.000 274 36225.13 1289.09 2003.98 88888.00 2015-10-01 21:33:15.000 274 36225.14 1289.12 2004.00 36302.60 2015-10-01 21:33:16.000 274 36225.17 1289.06 2003.96 88888.00 2015-10-01 21:33:17.000 274 36225.20 1289.01 2003.97 88888.00 2015-10-01 21:33:18.000 274 36225.22 1289.04 2004.03 88888.00 2015-10-01 21:33:19.000 274 36225.25 1289.04 2004.00 88888.00 2015-10-01 21:33:20.000 274 36225.24 1289.05 2004.04 36302.74 2015-10-01 21:33:21.000 274 36225.28 1289.04 2004.05 88888.00 2015-10-01 21:33:22.000 274 36225.31 1289.05 2004.06 88888.00 2015-10-01 21:33:23.000 274 36225.32 1289.05 2004.05 88888.00 2015-10-01 21:33:24.000 274 36225.36 1289.04 2004.05 88888.00 2015-10-01 21:33:25.000 274 36225.36 1289.06 2004.07 36302.82 2015-10-01 21:33:26.000 274 36225.42 1289.05 2004.06 88888.00 2015-10-01 21:33:27.000 274 36225.44 1289.04 2004.08 88888.00 2015-10-01 21:33:28.000 274 36225.44 1289.04 2004.10 88888.00 2015-10-01 21:33:29.000 274 36225.52 1289.01 2004.05 88888.00 2015-10-01 21:33:30.000 274 36225.53 1289.05 2004.05 36303.05 2015-10-01 21:33:31.000 274 36225.57 1289.01 2004.05 88888.00 2015-10-01 21:33:32.000 274 36225.55 1289.00 2004.06 88888.00 2015-10-01 21:33:33.000 274 36225.57 1288.94 2003.97 88888.00 2015-10-01 21:33:34.000 274 36225.61 1288.96 2004.00 88888.00 2015-10-01 21:33:35.000 274 36225.68 1288.96 2004.07 36303.13 2015-10-01 21:33:36.000 274 36225.70 1288.93 2004.09 88888.00 2015-10-01 21:33:37.000 274 36225.76 1288.88 2004.02 88888.00 2015-10-01 21:33:38.000 274 36225.78 1288.87 2004.04 88888.00 2015-10-01 21:33:39.000 274 36225.84 1288.91 2004.04 88888.00 2015-10-01 21:33:40.000 274 36225.84 1288.95 2004.08 36303.28 2015-10-01 21:33:41.000 274 36225.88 1288.91 2004.15 88888.00 2015-10-01 21:33:42.000 274 36225.85 1288.91 2004.15 88888.00 2015-10-01 21:33:43.000 274 36225.89 1288.87 2004.11 88888.00 2015-10-01 21:33:44.000 274 36225.88 1288.88 2004.05 88888.00 2015-10-01 21:33:45.000 274 36225.93 1288.87 2004.01 36303.41 2015-10-01 21:33:46.000 274 36225.97 1288.88 2004.04 88888.00 2015-10-01 21:33:47.000 274 36225.97 1288.86 2004.04 88888.00 2015-10-01 21:33:48.000 274 36226.00 1288.91 2004.06 88888.00 2015-10-01 21:33:49.000 274 36226.01 1288.88 2004.06 88888.00 2015-10-01 21:33:50.000 274 36226.06 1288.87 2004.08 36303.49 2015-10-01 21:33:51.000 274 36226.05 1288.88 2004.12 88888.00 2015-10-01 21:33:52.000 274 36226.05 1288.87 2004.10 88888.00 2015-10-01 21:33:53.000 274 36226.06 1288.84 2004.07 88888.00 2015-10-01 21:33:54.000 274 36226.02 1288.82 2004.03 88888.00 2015-10-01 21:33:55.000 274 36226.01 1288.88 2004.03 36303.61 2015-10-01 21:33:56.000 274 36226.02 1288.90 2004.05 88888.00 2015-10-01 21:33:57.000 274 36225.99 1288.86 2004.05 88888.00 2015-10-01 21:33:58.000 274 36226.01 1288.82 2004.04 88888.00 2015-10-01 21:33:59.000 274 36226.08 1288.77 2004.00 88888.00 2015-10-01 21:34:00.000 274 36226.08 1288.79 2004.04 36303.60 2015-10-01 21:34:01.000 274 36226.08 1288.78 2004.06 88888.00 2015-10-01 21:34:02.000 274 36226.07 1288.78 2004.09 88888.00 2015-10-01 21:34:03.000 274 36226.09 1288.78 2004.11 88888.00 2015-10-01 21:34:04.000 274 36226.13 1288.75 2004.09 88888.00 2015-10-01 21:34:05.000 274 36226.12 1288.80 2004.12 36303.65 2015-10-01 21:34:06.000 274 36226.10 1288.79 2004.15 88888.00 2015-10-01 21:34:07.000 274 36226.11 1288.78 2004.15 88888.00 2015-10-01 21:34:08.000 274 36226.15 1288.73 2004.09 88888.00 2015-10-01 21:34:09.000 274 36226.16 1288.69 2004.06 88888.00 2015-10-01 21:34:10.000 274 36226.16 1288.73 2004.10 36303.63 2015-10-01 21:34:11.000 274 36226.15 1288.75 2004.12 88888.00 2015-10-01 21:34:12.000 274 36226.17 1288.74 2004.07 88888.00 2015-10-01 21:34:13.000 274 36226.22 1288.74 2004.08 88888.00 2015-10-01 21:34:14.000 274 36226.28 1288.67 2004.07 88888.00 2015-10-01 21:34:15.000 274 36226.27 1288.70 2004.14 36303.78 2015-10-01 21:34:16.000 274 36226.29 1288.66 2004.13 88888.00 2015-10-01 21:34:17.000 274 36226.33 1288.64 2004.11 88888.00 2015-10-01 21:34:18.000 274 36226.35 1288.63 2004.08 88888.00 2015-10-01 21:34:19.000 274 36226.38 1288.60 2004.08 88888.00 2015-10-01 21:34:20.000 274 36226.41 1288.62 2004.12 36303.92 2015-10-01 21:34:21.000 274 36226.44 1288.65 2004.17 88888.00 2015-10-01 21:34:22.000 274 36226.47 1288.66 2004.16 88888.00 2015-10-01 21:34:23.000 274 36226.50 1288.66 2004.15 88888.00 2015-10-01 21:34:24.000 274 36226.51 1288.64 2004.16 88888.00 2015-10-01 21:34:25.000 274 36226.55 1288.67 2004.17 36304.10 2015-10-01 21:34:26.000 274 36226.58 1288.62 2004.14 88888.00 2015-10-01 21:34:27.000 274 36226.60 1288.60 2004.16 88888.00 2015-10-01 21:34:28.000 274 36226.61 1288.59 2004.13 88888.00 2015-10-01 21:34:29.000 274 36226.62 1288.58 2004.11 88888.00 2015-10-01 21:34:30.000 274 36226.67 1288.56 2004.06 36304.24 2015-10-01 21:34:31.000 274 36226.69 1288.59 2004.10 88888.00 2015-10-01 21:34:32.000 274 36226.72 1288.54 2004.07 88888.00 2015-10-01 21:34:33.000 274 36226.73 1288.51 2004.07 88888.00 2015-10-01 21:34:34.000 274 36226.75 1288.47 2004.05 88888.00 2015-10-01 21:34:35.000 274 36226.75 1288.51 2004.09 36304.26 2015-10-01 21:34:36.000 274 36226.75 1288.49 2004.13 88888.00 2015-10-01 21:34:37.000 274 36226.81 1288.45 2004.10 88888.00 2015-10-01 21:34:38.000 274 36226.81 1288.48 2004.09 88888.00 2015-10-01 21:34:39.000 274 36226.84 1288.47 2004.06 88888.00 2015-10-01 21:34:40.000 274 36226.82 1288.49 2004.08 36304.28 2015-10-01 21:34:41.000 274 36226.80 1288.51 2004.15 88888.00 2015-10-01 21:34:42.000 274 36226.83 1288.50 2004.08 88888.00 2015-10-01 21:34:43.000 274 36226.88 1288.49 2004.02 88888.00 2015-10-01 21:34:44.000 274 36226.87 1288.48 2004.05 88888.00 2015-10-01 21:34:45.000 274 36226.88 1288.49 2004.07 36304.48 2015-10-01 21:34:46.000 274 36226.88 1288.50 2004.07 88888.00 2015-10-01 21:34:47.000 274 36226.87 1288.44 2004.07 88888.00 2015-10-01 21:34:48.000 274 36226.86 1288.44 2004.05 88888.00 2015-10-01 21:34:49.000 274 36226.88 1288.46 2004.08 88888.00 2015-10-01 21:34:50.000 274 36226.86 1288.44 2004.14 36304.48 2015-10-01 21:34:51.000 274 36226.88 1288.41 2004.14 88888.00 2015-10-01 21:34:52.000 274 36226.89 1288.40 2004.10 88888.00 2015-10-01 21:34:53.000 274 36226.86 1288.44 2004.05 88888.00 2015-10-01 21:34:54.000 274 36226.86 1288.40 2004.05 88888.00 2015-10-01 21:34:55.000 274 36226.85 1288.41 2004.02 36304.46 2015-10-01 21:34:56.000 274 36226.82 1288.43 2004.07 88888.00 2015-10-01 21:34:57.000 274 36226.90 1288.42 2004.07 88888.00 2015-10-01 21:34:58.000 274 36226.94 1288.37 2004.04 88888.00 2015-10-01 21:34:59.000 274 36226.94 1288.41 2004.07 88888.00 2015-10-01 21:35:00.000 274 36226.96 1288.38 2004.07 36304.46 2015-10-01 21:35:01.000 274 36226.98 1288.38 2004.03 88888.00 2015-10-01 21:35:02.000 274 36226.97 1288.39 2003.99 88888.00 2015-10-01 21:35:03.000 274 36226.98 1288.38 2004.06 88888.00 2015-10-01 21:35:04.000 274 36227.02 1288.35 2004.10 88888.00 2015-10-01 21:35:05.000 274 36227.06 1288.33 2004.11 36304.55 2015-10-01 21:35:06.000 274 36227.06 1288.35 2004.17 88888.00 2015-10-01 21:35:07.000 274 36227.08 1288.31 2004.10 88888.00 2015-10-01 21:35:08.000 274 36227.11 1288.28 2004.04 88888.00 2015-10-01 21:35:09.000 274 36227.13 1288.28 2004.06 88888.00 2015-10-01 21:35:10.000 274 36227.14 1288.30 2004.11 36304.67 2015-10-01 21:35:11.000 274 36227.19 1288.32 2004.11 88888.00 2015-10-01 21:35:12.000 274 36227.19 1288.33 2004.08 88888.00 2015-10-01 21:35:13.000 274 36227.22 1288.31 2004.06 88888.00 2015-10-01 21:35:14.000 274 36227.22 1288.29 2004.00 88888.00 2015-10-01 21:35:15.000 274 36227.27 1288.27 2004.05 36304.78 2015-10-01 21:35:16.000 274 36227.34 1288.21 2004.02 88888.00 2015-10-01 21:35:17.000 274 36227.36 1288.20 2004.02 88888.00 2015-10-01 21:35:18.000 274 36227.36 1288.16 2004.07 88888.00 2015-10-01 21:35:19.000 274 36227.35 1288.18 2004.13 88888.00 2015-10-01 21:35:20.000 274 36227.35 1288.16 2004.19 36304.88 2015-10-01 21:35:21.000 274 36227.39 1288.13 2004.15 88888.00 2015-10-01 21:35:22.000 274 36227.39 1288.19 2004.11 88888.00 2015-10-01 21:35:23.000 274 36227.43 1288.15 2004.07 88888.00 2015-10-01 21:35:24.000 274 36227.48 1288.17 2004.07 88888.00 2015-10-01 21:35:25.000 274 36227.49 1288.21 2004.13 36305.07 2015-10-01 21:35:26.000 274 36227.49 1288.17 2004.12 88888.00 2015-10-01 21:35:27.000 274 36227.54 1288.15 2004.07 88888.00 2015-10-01 21:35:28.000 274 36227.56 1288.14 2004.10 88888.00 2015-10-01 21:35:29.000 274 36227.62 1288.11 2004.09 88888.00 2015-10-01 21:35:30.000 274 36227.69 1288.10 2004.12 36305.19 2015-10-01 21:35:31.000 274 36227.75 1288.10 2004.15 88888.00 2015-10-01 21:35:32.000 274 36227.73 1288.09 2004.14 88888.00 2015-10-01 21:35:33.000 274 36227.80 1288.03 2004.15 88888.00 2015-10-01 21:35:34.000 274 36227.82 1288.03 2004.20 88888.00 2015-10-01 21:35:35.000 274 36227.85 1288.01 2004.18 36305.34 2015-10-01 21:35:36.000 274 36227.87 1288.02 2004.16 88888.00 2015-10-01 21:35:37.000 274 36227.90 1288.04 2004.17 88888.00 2015-10-01 21:35:38.000 274 36227.94 1288.01 2004.14 88888.00 2015-10-01 21:35:39.000 274 36228.02 1287.98 2004.16 88888.00 2015-10-01 21:35:40.000 274 36228.08 1287.98 2004.19 36305.50 2015-10-01 21:35:41.000 274 36228.08 1287.99 2004.27 88888.00 2015-10-01 21:35:42.000 274 36228.06 1287.96 2004.27 88888.00 2015-10-01 21:35:43.000 274 36228.10 1287.91 2004.19 88888.00 2015-10-01 21:35:44.000 274 36228.15 1287.90 2004.15 88888.00 2015-10-01 21:35:45.000 274 36228.18 1287.89 2004.22 36305.68 2015-10-01 21:35:46.000 274 36228.26 1287.90 2004.19 88888.00 2015-10-01 21:35:47.000 274 36228.27 1287.90 2004.16 88888.00 2015-10-01 21:35:48.000 274 36228.30 1287.88 2004.16 88888.00 2015-10-01 21:35:49.000 274 36228.31 1287.88 2004.21 88888.00 2015-10-01 21:35:50.000 274 36228.34 1287.91 2004.22 36305.78 2015-10-01 21:35:51.000 274 36228.38 1287.88 2004.21 88888.00 2015-10-01 21:35:52.000 274 36228.43 1287.85 2004.17 88888.00 2015-10-01 21:35:53.000 274 36228.35 1287.86 2004.21 88888.00 2015-10-01 21:35:54.000 274 36228.43 1287.82 2004.17 88888.00 2015-10-01 21:35:55.000 274 36228.44 1287.83 2004.21 36305.95 2015-10-01 21:35:56.000 274 36228.41 1287.82 2004.23 88888.00 2015-10-01 21:35:57.000 274 36228.43 1287.80 2004.21 88888.00 2015-10-01 21:35:58.000 274 36228.45 1287.76 2004.17 88888.00 2015-10-01 21:35:59.000 274 36228.47 1287.74 2004.16 88888.00 2015-10-01 21:36:00.000 274 36228.48 1287.76 2004.14 36305.98 2015-10-01 21:36:01.000 274 36228.47 1287.76 2004.13 88888.00 2015-10-01 21:36:02.000 274 36228.52 1287.75 2004.17 88888.00 2015-10-01 21:36:03.000 274 36228.45 1287.74 2004.20 88888.00 2015-10-01 21:36:04.000 274 36228.47 1287.74 2004.17 88888.00 2015-10-01 21:36:05.000 274 36228.43 1287.78 2004.21 36306.00 2015-10-01 21:36:06.000 274 36228.41 1287.76 2004.21 88888.00 2015-10-01 21:36:07.000 274 36228.42 1287.69 2004.19 88888.00 2015-10-01 21:36:08.000 274 36228.41 1287.64 2004.11 88888.00 2015-10-01 21:36:09.000 274 36228.43 1287.64 2004.06 88888.00 2015-10-01 21:36:10.000 274 36228.35 1287.69 2004.15 36305.93 2015-10-01 21:36:11.000 274 36228.35 1287.66 2004.14 88888.00 2015-10-01 21:36:12.000 274 36228.34 1287.65 2004.13 88888.00 2015-10-01 21:36:13.000 274 36228.34 1287.65 2004.17 88888.00 2015-10-01 21:36:14.000 274 36228.38 1287.62 2004.14 88888.00 2015-10-01 21:36:15.000 274 36228.37 1287.63 2004.16 36305.90 2015-10-01 21:36:16.000 274 36228.42 1287.65 2004.20 88888.00 2015-10-01 21:36:17.000 274 36228.44 1287.63 2004.17 88888.00 2015-10-01 21:36:18.000 274 36228.45 1287.61 2004.21 88888.00 2015-10-01 21:36:19.000 274 36228.49 1287.61 2004.15 88888.00 2015-10-01 21:36:20.000 274 36228.51 1287.59 2004.17 36306.02 2015-10-01 21:36:21.000 274 36228.55 1287.59 2004.23 88888.00 2015-10-01 21:36:22.000 274 36228.62 1287.49 2004.18 88888.00 2015-10-01 21:36:23.000 274 36228.69 1287.44 2004.14 88888.00 2015-10-01 21:36:24.000 274 36228.68 1287.46 2004.15 88888.00 2015-10-01 21:36:25.000 274 36228.70 1287.52 2004.15 36306.16 2015-10-01 21:36:26.000 274 36228.76 1287.50 2004.16 88888.00 2015-10-01 21:36:27.000 274 36228.80 1287.46 2004.17 88888.00 2015-10-01 21:36:28.000 274 36228.84 1287.41 2004.19 88888.00 2015-10-01 21:36:29.000 274 36228.86 1287.42 2004.21 88888.00 2015-10-01 21:36:30.000 274 36228.93 1287.45 2004.24 36306.36 2015-10-01 21:36:31.000 274 36228.97 1287.45 2004.30 88888.00 2015-10-01 21:36:32.000 274 36228.99 1287.43 2004.28 88888.00 2015-10-01 21:36:33.000 274 36229.04 1287.42 2004.21 88888.00 2015-10-01 21:36:34.000 274 36229.08 1287.41 2004.23 88888.00 2015-10-01 21:36:35.000 274 36229.12 1287.40 2004.26 36306.51 2015-10-01 21:36:36.000 274 36229.11 1287.40 2004.23 88888.00 2015-10-01 21:36:37.000 274 36229.15 1287.35 2004.22 88888.00 2015-10-01 21:36:38.000 274 36229.18 1287.33 2004.25 88888.00 2015-10-01 21:36:39.000 274 36229.19 1287.33 2004.24 88888.00 2015-10-01 21:36:40.000 274 36229.24 1287.36 2004.25 36306.58 2015-10-01 21:36:41.000 274 36229.23 1287.35 2004.27 88888.00 2015-10-01 21:36:42.000 274 36229.22 1287.32 2004.27 88888.00 2015-10-01 21:36:43.000 274 36229.22 1287.30 2004.20 88888.00 2015-10-01 21:36:44.000 274 36229.21 1287.27 2004.24 88888.00 2015-10-01 21:36:45.000 274 36229.22 1287.27 2004.28 36306.66 2015-10-01 21:36:46.000 274 36229.25 1287.27 2004.30 88888.00 2015-10-01 21:36:47.000 274 36229.25 1287.25 2004.33 88888.00 2015-10-01 21:36:48.000 274 36229.25 1287.23 2004.27 88888.00 2015-10-01 21:36:49.000 274 36229.25 1287.20 2004.19 88888.00 2015-10-01 21:36:50.000 274 36229.27 1287.23 2004.24 36306.63 2015-10-01 21:36:51.000 274 36229.31 1287.21 2004.19 88888.00 2015-10-01 21:36:52.000 274 36229.35 1287.19 2004.18 88888.00 2015-10-01 21:36:53.000 274 36229.38 1287.16 2004.12 88888.00 2015-10-01 21:36:54.000 274 36229.40 1287.14 2004.16 88888.00 2015-10-01 21:36:55.000 274 36229.47 1287.16 2004.18 36306.83 2015-10-01 21:36:56.000 274 36229.53 1287.12 2004.20 88888.00 2015-10-01 21:36:57.000 274 36229.61 1287.06 2004.22 88888.00 2015-10-01 21:36:58.000 274 36229.66 1287.04 2004.26 88888.00 2015-10-01 21:36:59.000 274 36229.73 1287.01 2004.27 88888.00 2015-10-01 21:37:00.000 274 36229.79 1287.04 2004.28 36307.00 2015-10-01 21:37:01.000 274 36229.78 1287.05 2004.30 88888.00 2015-10-01 21:37:02.000 274 36229.83 1287.01 2004.28 88888.00 2015-10-01 21:37:03.000 274 36229.91 1286.97 2004.25 88888.00 2015-10-01 21:37:04.000 274 36229.95 1286.95 2004.25 88888.00 2015-10-01 21:37:05.000 274 36230.02 1286.97 2004.27 36307.37 2015-10-01 21:37:06.000 274 36230.07 1286.99 2004.33 88888.00 2015-10-01 21:37:07.000 274 36230.17 1286.89 2004.33 88888.00 2015-10-01 21:37:08.000 274 36230.17 1286.88 2004.32 88888.00 2015-10-01 21:37:09.000 274 36230.19 1286.86 2004.30 88888.00 2015-10-01 21:37:10.000 274 36230.19 1286.87 2004.37 36307.58 2015-10-01 21:37:11.000 274 36230.26 1286.87 2004.43 88888.00 2015-10-01 21:37:12.000 274 36230.28 1286.85 2004.42 88888.00 2015-10-01 21:37:13.000 274 36230.32 1286.83 2004.36 88888.00 2015-10-01 21:37:14.000 274 36230.30 1286.85 2004.30 88888.00 2015-10-01 21:37:15.000 274 36230.34 1286.88 2004.35 36307.74 2015-10-01 21:37:16.000 274 36230.39 1286.86 2004.37 88888.00 2015-10-01 21:37:17.000 274 36230.47 1286.86 2004.36 88888.00 2015-10-01 21:37:18.000 274 36230.53 1286.83 2004.35 88888.00 2015-10-01 21:37:19.000 274 36230.52 1286.80 2004.31 88888.00 2015-10-01 21:37:20.000 274 36230.56 1286.79 2004.31 36307.84 2015-10-01 21:37:21.000 274 36230.61 1286.78 2004.32 88888.00 2015-10-01 21:37:22.000 274 36230.63 1286.76 2004.32 88888.00 2015-10-01 21:37:23.000 274 36230.63 1286.77 2004.37 88888.00 2015-10-01 21:37:24.000 274 36230.66 1286.73 2004.39 88888.00 2015-10-01 21:37:25.000 274 36230.72 1286.77 2004.39 36308.07 2015-10-01 21:37:26.000 274 36230.76 1286.77 2004.39 88888.00 2015-10-01 21:37:27.000 274 36230.75 1286.74 2004.38 88888.00 2015-10-01 21:37:28.000 274 36230.78 1286.68 2004.32 88888.00 2015-10-01 21:37:29.000 274 36230.76 1286.65 2004.31 88888.00 2015-10-01 21:37:30.000 274 36230.75 1286.69 2004.32 36308.13 2015-10-01 21:37:31.000 274 36230.78 1286.73 2004.35 88888.00 2015-10-01 21:37:32.000 274 36230.79 1286.72 2004.34 88888.00 2015-10-01 21:37:33.000 274 36230.78 1286.67 2004.29 88888.00 2015-10-01 21:37:34.000 274 36230.81 1286.61 2004.28 88888.00 2015-10-01 21:37:35.000 274 36230.78 1286.64 2004.32 36308.17 2015-10-01 21:37:36.000 274 36230.82 1286.62 2004.31 88888.00 2015-10-01 21:37:37.000 274 36230.78 1286.66 2004.27 88888.00 2015-10-01 21:37:38.000 274 36230.78 1286.61 2004.28 88888.00 2015-10-01 21:37:39.000 274 36230.81 1286.56 2004.27 88888.00 2015-10-01 21:37:40.000 274 36230.84 1286.57 2004.26 36308.20 2015-10-01 21:37:41.000 274 36230.85 1286.59 2004.31 88888.00 2015-10-01 21:37:42.000 274 36230.82 1286.51 2004.27 88888.00 2015-10-01 21:37:43.000 274 36230.83 1286.49 2004.28 88888.00 2015-10-01 21:37:44.000 274 36230.88 1286.52 2004.27 88888.00 2015-10-01 21:37:45.000 274 36230.87 1286.53 2004.31 36308.20 2015-10-01 21:37:46.000 274 36230.90 1286.52 2004.34 88888.00 2015-10-01 21:37:47.000 274 36230.93 1286.48 2004.32 88888.00 2015-10-01 21:37:48.000 274 36230.94 1286.43 2004.29 88888.00 2015-10-01 21:37:49.000 274 36230.96 1286.41 2004.28 88888.00 2015-10-01 21:37:50.000 274 36230.93 1286.45 2004.32 36308.24 2015-10-01 21:37:51.000 274 36231.00 1286.44 2004.32 88888.00 2015-10-01 21:37:52.000 274 36230.96 1286.45 2004.34 88888.00 2015-10-01 21:37:53.000 274 36230.94 1286.46 2004.31 88888.00 2015-10-01 21:37:54.000 274 36230.95 1286.44 2004.22 88888.00 2015-10-01 21:37:55.000 274 36230.97 1286.47 2004.26 36308.31 2015-10-01 21:37:56.000 274 36230.95 1286.48 2004.27 88888.00 2015-10-01 21:37:57.000 274 36230.97 1286.47 2004.23 88888.00 2015-10-01 21:37:58.000 274 36231.01 1286.44 2004.19 88888.00 2015-10-01 21:37:59.000 274 36230.99 1286.45 2004.12 88888.00 2015-10-01 21:38:00.000 274 36230.96 1286.47 2004.15 36308.29 2015-10-01 21:38:01.000 274 36230.98 1286.47 2004.20 88888.00 2015-10-01 21:38:02.000 274 36230.97 1286.48 2004.25 88888.00 2015-10-01 21:38:03.000 274 36230.99 1286.42 2004.23 88888.00 2015-10-01 21:38:04.000 274 36231.05 1286.45 2004.29 88888.00 2015-10-01 21:38:05.000 274 36231.07 1286.44 2004.25 36308.30 2015-10-01 21:38:06.000 274 36231.09 1286.41 2004.24 88888.00 2015-10-01 21:38:07.000 274 36231.11 1286.39 2004.25 88888.00 2015-10-01 21:38:08.000 274 36231.13 1286.38 2004.25 88888.00 2015-10-01 21:38:09.000 274 36231.17 1286.36 2004.28 88888.00 2015-10-01 21:38:10.000 274 36231.25 1286.32 2004.25 36308.40 2015-10-01 21:38:11.000 274 36231.26 1286.37 2004.28 88888.00 2015-10-01 21:38:12.000 274 36231.33 1286.34 2004.29 88888.00 2015-10-01 21:38:13.000 274 36231.38 1286.29 2004.29 88888.00 2015-10-01 21:38:14.000 274 36231.40 1286.25 2004.31 88888.00 2015-10-01 21:38:15.000 274 36231.53 1286.27 2004.28 36308.68 2015-10-01 21:38:16.000 274 36231.55 1286.29 2004.31 88888.00 2015-10-01 21:38:17.000 274 36231.57 1286.22 2004.30 88888.00 2015-10-01 21:38:18.000 274 36231.60 1286.20 2004.32 88888.00 2015-10-01 21:38:19.000 274 36231.69 1286.19 2004.32 88888.00 2015-10-01 21:38:20.000 274 36231.74 1286.22 2004.35 36308.91 2015-10-01 21:38:21.000 274 36231.75 1286.13 2004.41 88888.00 2015-10-01 21:38:22.000 274 36231.80 1286.09 2004.36 88888.00 2015-10-01 21:38:23.000 274 36231.88 1286.10 2004.33 88888.00 2015-10-01 21:38:24.000 274 36231.95 1286.08 2004.32 88888.00 2015-10-01 21:38:25.000 274 36232.01 1286.10 2004.34 36309.14 2015-10-01 21:38:26.000 274 36232.05 1286.08 2004.35 88888.00 2015-10-01 21:38:27.000 274 36232.12 1286.02 2004.27 88888.00 2015-10-01 21:38:28.000 274 36232.10 1286.06 2004.32 88888.00 2015-10-01 21:38:29.000 274 36232.11 1286.08 2004.34 88888.00 2015-10-01 21:38:30.000 274 36232.14 1286.09 2004.35 36309.32 2015-10-01 21:38:31.000 274 36232.12 1286.12 2004.35 88888.00 2015-10-01 21:38:32.000 274 36232.13 1286.08 2004.33 88888.00 2015-10-01 21:38:33.000 274 36232.16 1286.02 2004.33 88888.00 2015-10-01 21:38:34.000 274 36232.24 1286.01 2004.32 88888.00 2015-10-01 21:38:35.000 274 36232.28 1286.02 2004.37 36309.54 2015-10-01 21:38:36.000 274 36232.25 1286.04 2004.37 88888.00 2015-10-01 21:38:37.000 274 36232.22 1286.02 2004.29 88888.00 2015-10-01 21:38:38.000 274 36232.22 1285.97 2004.28 88888.00 2015-10-01 21:38:39.000 274 36232.29 1285.95 2004.29 88888.00 2015-10-01 21:38:40.000 274 36232.33 1285.97 2004.27 36309.59 2015-10-01 21:38:41.000 274 36232.31 1286.03 2004.29 88888.00 2015-10-01 21:38:42.000 274 36232.32 1285.99 2004.27 88888.00 2015-10-01 21:38:43.000 274 36232.31 1286.00 2004.25 88888.00 2015-10-01 21:38:44.000 274 36232.30 1285.98 2004.25 88888.00 2015-10-01 21:38:45.000 274 36232.33 1285.95 2004.27 36309.63 2015-10-01 21:38:46.000 274 36232.30 1285.96 2004.30 88888.00 2015-10-01 21:38:47.000 274 36232.35 1285.89 2004.23 88888.00 2015-10-01 21:38:48.000 274 36232.39 1285.88 2004.23 88888.00 2015-10-01 21:38:49.000 274 36232.38 1285.83 2004.26 88888.00 2015-10-01 21:38:50.000 274 36232.40 1285.80 2004.28 36309.70 2015-10-01 21:38:51.000 274 36232.46 1285.84 2004.26 88888.00 2015-10-01 21:38:52.000 274 36232.47 1285.82 2004.27 88888.00 2015-10-01 21:38:53.000 274 36232.51 1285.76 2004.24 88888.00 2015-10-01 21:38:54.000 274 36232.54 1285.75 2004.22 88888.00 2015-10-01 21:38:55.000 274 36232.53 1285.81 2004.17 36309.79 2015-10-01 21:38:56.000 274 36232.55 1285.86 2004.19 88888.00 2015-10-01 21:38:57.000 274 36232.56 1285.82 2004.17 88888.00 2015-10-01 21:38:58.000 274 36232.55 1285.79 2004.22 88888.00 2015-10-01 21:38:59.000 274 36232.59 1285.76 2004.23 88888.00 2015-10-01 21:39:00.000 274 36232.59 1285.80 2004.26 36309.89 2015-10-01 21:39:01.000 274 36232.60 1285.83 2004.31 88888.00 2015-10-01 21:39:02.000 274 36232.67 1285.77 2004.27 88888.00 2015-10-01 21:39:03.000 274 36232.72 1285.76 2004.25 88888.00 2015-10-01 21:39:04.000 274 36232.74 1285.77 2004.25 88888.00 2015-10-01 21:39:05.000 274 36232.78 1285.79 2004.24 36309.98 2015-10-01 21:39:06.000 274 36232.70 1285.81 2004.27 88888.00 2015-10-01 21:39:07.000 274 36232.73 1285.76 2004.20 88888.00 2015-10-01 21:39:08.000 274 36232.74 1285.77 2004.22 88888.00 2015-10-01 21:39:09.000 274 36232.72 1285.73 2004.21 88888.00 2015-10-01 21:39:10.000 274 36232.73 1285.71 2004.27 36310.07 2015-10-01 21:39:11.000 274 36232.76 1285.70 2004.31 88888.00 2015-10-01 21:39:12.000 274 36232.78 1285.74 2004.31 88888.00 2015-10-01 21:39:13.000 274 36232.79 1285.72 2004.25 88888.00 2015-10-01 21:39:14.000 274 36232.78 1285.70 2004.26 88888.00 2015-10-01 21:39:15.000 274 36232.81 1285.69 2004.21 36310.22 2015-10-01 21:39:16.000 274 36232.84 1285.69 2004.17 88888.00 2015-10-01 21:39:17.000 274 36232.84 1285.66 2004.17 88888.00 2015-10-01 21:39:18.000 274 36232.89 1285.63 2004.16 88888.00 2015-10-01 21:39:19.000 274 36232.89 1285.62 2004.16 88888.00 2015-10-01 21:39:20.000 274 36232.91 1285.65 2004.20 36310.20 2015-10-01 21:39:21.000 274 36232.92 1285.63 2004.24 88888.00 2015-10-01 21:39:22.000 274 36232.99 1285.59 2004.19 88888.00 2015-10-01 21:39:23.000 274 36233.01 1285.56 2004.22 88888.00 2015-10-01 21:39:24.000 274 36233.02 1285.54 2004.25 88888.00 2015-10-01 21:39:25.000 274 36233.09 1285.54 2004.24 36310.33 2015-10-01 21:39:26.000 274 36233.11 1285.54 2004.31 88888.00 2015-10-01 21:39:27.000 274 36233.17 1285.50 2004.25 88888.00 2015-10-01 21:39:28.000 274 36233.23 1285.45 2004.27 88888.00 2015-10-01 21:39:29.000 274 36233.26 1285.44 2004.30 88888.00 2015-10-01 21:39:30.000 274 36233.27 1285.47 2004.34 36310.54 2015-10-01 21:39:31.000 274 36233.34 1285.49 2004.35 88888.00 2015-10-01 21:39:32.000 274 36233.41 1285.47 2004.35 88888.00 2015-10-01 21:39:33.000 274 36233.39 1285.48 2004.36 88888.00 2015-10-01 21:39:34.000 274 36233.45 1285.43 2004.31 88888.00 2015-10-01 21:39:35.000 274 36233.51 1285.42 2004.33 36310.76 2015-10-01 21:39:36.000 274 36233.54 1285.43 2004.36 88888.00 2015-10-01 21:39:37.000 274 36233.61 1285.40 2004.33 88888.00 2015-10-01 21:39:38.000 274 36233.66 1285.41 2004.30 88888.00 2015-10-01 21:39:39.000 274 36233.69 1285.39 2004.31 88888.00 2015-10-01 21:39:40.000 274 36233.75 1285.36 2004.34 36311.01 2015-10-01 21:39:41.000 274 36233.76 1285.36 2004.40 88888.00 2015-10-01 21:39:42.000 274 36233.80 1285.36 2004.39 88888.00 2015-10-01 21:39:43.000 274 36233.83 1285.36 2004.34 88888.00 2015-10-01 21:39:44.000 274 36233.87 1285.37 2004.37 88888.00 2015-10-01 21:39:45.000 274 36233.91 1285.35 2004.32 36311.19 2015-10-01 21:39:46.000 274 36234.00 1285.32 2004.34 88888.00 2015-10-01 21:39:47.000 274 36234.00 1285.28 2004.37 88888.00 2015-10-01 21:39:48.000 274 36234.03 1285.28 2004.37 88888.00 2015-10-01 21:39:49.000 274 36234.05 1285.29 2004.36 88888.00 2015-10-01 21:39:50.000 274 36234.07 1285.25 2004.37 36311.42 2015-10-01 21:39:51.000 274 36234.07 1285.26 2004.40 88888.00 2015-10-01 21:39:52.000 274 36234.12 1285.22 2004.38 88888.00 2015-10-01 21:39:53.000 274 36234.14 1285.20 2004.32 88888.00 2015-10-01 21:39:54.000 274 36234.14 1285.22 2004.37 88888.00 2015-10-01 21:39:55.000 274 36234.15 1285.25 2004.42 36311.46 2015-10-01 21:39:56.000 274 36234.17 1285.21 2004.43 88888.00 2015-10-01 21:39:57.000 274 36234.21 1285.14 2004.38 88888.00 2015-10-01 21:39:58.000 274 36234.20 1285.15 2004.35 88888.00 2015-10-01 21:39:59.000 274 36234.22 1285.15 2004.34 88888.00 2015-10-01 21:40:00.000 274 36234.22 1285.18 2004.38 36311.48 2015-10-01 21:40:01.000 274 36234.25 1285.16 2004.41 88888.00 2015-10-01 21:40:02.000 274 36234.28 1285.09 2004.34 88888.00 2015-10-01 21:40:03.000 274 36234.29 1285.05 2004.30 88888.00 2015-10-01 21:40:04.000 274 36234.30 1285.00 2004.32 88888.00 2015-10-01 21:40:05.000 274 36234.31 1285.01 2004.33 36311.67 2015-10-01 21:40:06.000 274 36234.35 1285.01 2004.33 88888.00 2015-10-01 21:40:07.000 274 36234.39 1285.00 2004.37 88888.00 2015-10-01 21:40:08.000 274 36234.36 1285.03 2004.36 88888.00 2015-10-01 21:40:09.000 274 36234.41 1284.98 2004.29 88888.00 2015-10-01 21:40:10.000 274 36234.40 1285.01 2004.31 36311.77 2015-10-01 21:40:11.000 274 36234.42 1285.05 2004.32 88888.00 2015-10-01 21:40:12.000 274 36234.46 1285.02 2004.29 88888.00 2015-10-01 21:40:13.000 274 36234.46 1284.98 2004.30 88888.00 2015-10-01 21:40:14.000 274 36234.38 1285.04 2004.35 88888.00 2015-10-01 21:40:15.000 274 36234.43 1285.00 2004.35 36311.88 2015-10-01 21:40:16.000 274 36234.47 1284.98 2004.36 88888.00 2015-10-01 21:40:17.000 274 36234.46 1284.94 2004.33 88888.00 2015-10-01 21:40:18.000 274 36234.45 1284.96 2004.28 88888.00 2015-10-01 21:40:19.000 274 36234.52 1284.96 2004.31 88888.00 2015-10-01 21:40:20.000 274 36234.59 1284.93 2004.33 36311.94 2015-10-01 21:40:21.000 274 36234.59 1284.92 2004.31 88888.00 2015-10-01 21:40:22.000 274 36234.57 1284.93 2004.30 88888.00 2015-10-01 21:40:23.000 274 36234.56 1284.88 2004.27 88888.00 2015-10-01 21:40:24.000 274 36234.58 1284.88 2004.28 88888.00 2015-10-01 21:40:25.000 274 36234.59 1284.93 2004.31 36311.93 2015-10-01 21:40:26.000 274 36234.61 1284.92 2004.33 88888.00 2015-10-01 21:40:27.000 274 36234.63 1284.83 2004.30 88888.00 2015-10-01 21:40:28.000 274 36234.62 1284.81 2004.26 88888.00 2015-10-01 21:40:29.000 274 36234.59 1284.83 2004.31 88888.00 2015-10-01 21:40:30.000 274 36234.64 1284.83 2004.27 36311.98 2015-10-01 21:40:31.000 274 36234.68 1284.83 2004.27 88888.00 2015-10-01 21:40:32.000 274 36234.71 1284.81 2004.31 88888.00 2015-10-01 21:40:33.000 274 36234.70 1284.85 2004.34 88888.00 2015-10-01 21:40:34.000 274 36234.74 1284.78 2004.28 88888.00 2015-10-01 21:40:35.000 274 36234.77 1284.78 2004.32 36311.94 2015-10-01 21:40:36.000 274 36234.82 1284.80 2004.29 88888.00 2015-10-01 21:40:37.000 274 36234.78 1284.81 2004.27 88888.00 2015-10-01 21:40:38.000 274 36234.78 1284.80 2004.29 88888.00 2015-10-01 21:40:39.000 274 36234.81 1284.77 2004.25 88888.00 2015-10-01 21:40:40.000 274 36234.88 1284.73 2004.26 36312.10 2015-10-01 21:40:41.000 274 36234.85 1284.75 2004.30 88888.00 2015-10-01 21:40:42.000 274 36234.88 1284.72 2004.28 88888.00 2015-10-01 21:40:43.000 274 36234.93 1284.66 2004.23 88888.00 2015-10-01 21:40:44.000 274 36234.96 1284.65 2004.22 88888.00 2015-10-01 21:40:45.000 274 36235.01 1284.66 2004.23 36312.18 2015-10-01 21:40:46.000 274 36235.00 1284.68 2004.24 88888.00 2015-10-01 21:40:47.000 274 36235.04 1284.65 2004.24 88888.00 2015-10-01 21:40:48.000 274 36235.03 1284.60 2004.22 88888.00 2015-10-01 21:40:49.000 274 36235.02 1284.63 2004.21 88888.00 2015-10-01 21:40:50.000 274 36235.05 1284.67 2004.25 36312.37 2015-10-01 21:40:51.000 274 36235.03 1284.70 2004.27 88888.00 2015-10-01 21:40:52.000 274 36235.05 1284.67 2004.17 88888.00 2015-10-01 21:40:53.000 274 36235.08 1284.62 2004.18 88888.00 2015-10-01 21:40:54.000 274 36235.14 1284.61 2004.17 88888.00 2015-10-01 21:40:55.000 274 36235.10 1284.63 2004.21 36312.35 2015-10-01 21:40:56.000 274 36235.15 1284.60 2004.21 88888.00 2015-10-01 21:40:57.000 274 36235.16 1284.63 2004.25 88888.00 2015-10-01 21:40:58.000 274 36235.21 1284.60 2004.24 88888.00 2015-10-01 21:40:59.000 274 36235.27 1284.55 2004.24 88888.00 2015-10-01 21:41:00.000 274 36235.29 1284.60 2004.26 36312.55 2015-10-01 21:41:01.000 274 36235.33 1284.59 2004.32 88888.00 2015-10-01 21:41:02.000 274 36235.37 1284.52 2004.29 88888.00 2015-10-01 21:41:03.000 274 36235.41 1284.47 2004.23 88888.00 2015-10-01 21:41:04.000 274 36235.41 1284.48 2004.21 88888.00 2015-10-01 21:41:05.000 274 36235.45 1284.48 2004.23 36312.67 2015-10-01 21:41:06.000 274 36235.46 1284.47 2004.26 88888.00 2015-10-01 21:41:07.000 274 36235.44 1284.47 2004.28 88888.00 2015-10-01 21:41:08.000 274 36235.46 1284.44 2004.28 88888.00 2015-10-01 21:41:09.000 274 36235.50 1284.41 2004.29 88888.00 2015-10-01 21:41:10.000 274 36235.58 1284.41 2004.28 36312.65 2015-10-01 21:41:11.000 274 36235.64 1284.42 2004.30 88888.00 2015-10-01 21:41:12.000 274 36235.69 1284.39 2004.35 88888.00 2015-10-01 21:41:13.000 274 36235.72 1284.35 2004.31 88888.00 2015-10-01 21:41:14.000 274 36235.74 1284.36 2004.33 88888.00 2015-10-01 21:41:15.000 274 36235.82 1284.31 2004.31 36312.94 2015-10-01 21:41:16.000 274 36235.82 1284.32 2004.33 88888.00 2015-10-01 21:41:17.000 274 36235.86 1284.31 2004.33 88888.00 2015-10-01 21:41:18.000 274 36235.89 1284.25 2004.29 88888.00 2015-10-01 21:41:19.000 274 36235.95 1284.27 2004.30 88888.00 2015-10-01 21:41:20.000 274 36235.94 1284.28 2004.31 36313.17 2015-10-01 21:41:21.000 274 36235.94 1284.29 2004.38 88888.00 2015-10-01 21:41:22.000 274 36236.02 1284.23 2004.33 88888.00 2015-10-01 21:41:23.000 274 36236.04 1284.22 2004.33 88888.00 2015-10-01 21:41:24.000 274 36236.05 1284.30 2004.35 88888.00 2015-10-01 21:41:25.000 274 36236.10 1284.29 2004.36 36313.30 2015-10-01 21:41:26.000 274 36236.14 1284.30 2004.37 88888.00 2015-10-01 21:41:27.000 274 36236.13 1284.30 2004.39 88888.00 2015-10-01 21:41:28.000 274 36236.18 1284.25 2004.33 88888.00 2015-10-01 21:41:29.000 274 36236.21 1284.23 2004.25 88888.00 2015-10-01 21:41:30.000 274 36236.19 1284.23 2004.35 36313.50 2015-10-01 21:41:31.000 274 36236.26 1284.19 2004.37 88888.00 2015-10-01 21:41:32.000 274 36236.25 1284.18 2004.30 88888.00 2015-10-01 21:41:33.000 274 36236.28 1284.19 2004.29 88888.00 2015-10-01 21:41:34.000 274 36236.32 1284.19 2004.31 88888.00 2015-10-01 21:41:35.000 274 36236.32 1284.20 2004.34 36313.46 2015-10-01 21:41:36.000 274 36236.31 1284.23 2004.33 88888.00 2015-10-01 21:41:37.000 274 36236.33 1284.21 2004.31 88888.00 2015-10-01 21:41:38.000 274 36236.35 1284.14 2004.29 88888.00 2015-10-01 21:41:39.000 274 36236.41 1284.07 2004.23 88888.00 2015-10-01 21:41:40.000 274 36236.45 1284.10 2004.24 36313.70 2015-10-01 21:41:41.000 274 36236.48 1284.10 2004.28 88888.00 2015-10-01 21:41:42.000 274 36236.47 1284.08 2004.27 88888.00 2015-10-01 21:41:43.000 274 36236.47 1284.07 2004.22 88888.00 2015-10-01 21:41:44.000 274 36236.48 1284.06 2004.22 88888.00 2015-10-01 21:41:45.000 274 36236.47 1284.07 2004.28 36313.78 2015-10-01 21:41:46.000 274 36236.49 1284.06 2004.28 88888.00 2015-10-01 21:41:47.000 274 36236.52 1284.05 2004.25 88888.00 2015-10-01 21:41:48.000 274 36236.51 1284.05 2004.24 88888.00 2015-10-01 21:41:49.000 274 36236.50 1284.02 2004.22 88888.00 2015-10-01 21:41:50.000 274 36236.52 1284.03 2004.23 36313.81 2015-10-01 21:41:51.000 274 36236.54 1284.03 2004.24 88888.00 2015-10-01 21:41:52.000 274 36236.54 1284.03 2004.21 88888.00 2015-10-01 21:41:53.000 274 36236.56 1284.00 2004.16 88888.00 2015-10-01 21:41:54.000 274 36236.54 1284.00 2004.21 88888.00 2015-10-01 21:41:55.000 274 36236.57 1283.98 2004.19 36313.83 2015-10-01 21:41:56.000 274 36236.57 1283.99 2004.20 88888.00 2015-10-01 21:41:57.000 274 36236.59 1283.99 2004.15 88888.00 2015-10-01 21:41:58.000 274 36236.62 1283.99 2004.15 88888.00 2015-10-01 21:41:59.000 274 36236.60 1283.96 2004.13 88888.00 2015-10-01 21:42:00.000 274 36236.64 1283.93 2004.16 36313.93 2015-10-01 21:42:01.000 274 36236.68 1283.96 2004.17 88888.00 2015-10-01 21:42:02.000 274 36236.64 1283.98 2004.19 88888.00 2015-10-01 21:42:03.000 274 36236.66 1283.94 2004.16 88888.00 2015-10-01 21:42:04.000 274 36236.69 1283.95 2004.17 88888.00 2015-10-01 21:42:05.000 274 36236.70 1283.96 2004.20 36313.89 2015-10-01 21:42:06.000 274 36236.77 1283.93 2004.20 88888.00 2015-10-01 21:42:07.000 274 36236.79 1283.93 2004.21 88888.00 2015-10-01 21:42:08.000 274 36236.80 1283.91 2004.17 88888.00 2015-10-01 21:42:09.000 274 36236.85 1283.86 2004.14 88888.00 2015-10-01 21:42:10.000 274 36236.92 1283.87 2004.15 36314.06 2015-10-01 21:42:11.000 274 36236.97 1283.82 2004.16 88888.00 2015-10-01 21:42:12.000 274 36237.00 1283.82 2004.14 88888.00 2015-10-01 21:42:13.000 274 36237.04 1283.81 2004.12 88888.00 2015-10-01 21:42:14.000 274 36237.09 1283.78 2004.18 88888.00 2015-10-01 21:42:15.000 274 36237.13 1283.82 2004.25 36314.26 2015-10-01 21:42:16.000 274 36237.16 1283.76 2004.22 88888.00 2015-10-01 21:42:17.000 274 36237.13 1283.73 2004.18 88888.00 2015-10-01 21:42:18.000 274 36237.12 1283.77 2004.18 88888.00 2015-10-01 21:42:19.000 274 36237.20 1283.77 2004.15 88888.00 2015-10-01 21:42:20.000 274 36237.19 1283.81 2004.15 36314.40 2015-10-01 21:42:21.000 274 36237.20 1283.79 2004.17 88888.00 2015-10-01 21:42:22.000 274 36237.24 1283.75 2004.13 88888.00 2015-10-01 21:42:23.000 274 36237.25 1283.69 2004.18 88888.00 2015-10-01 21:42:24.000 274 36237.27 1283.71 2004.20 88888.00 2015-10-01 21:42:25.000 274 36237.34 1283.70 2004.16 36314.50 2015-10-01 21:42:26.000 274 36237.40 1283.69 2004.16 88888.00 2015-10-01 21:42:27.000 274 36237.38 1283.70 2004.16 88888.00 2015-10-01 21:42:28.000 274 36237.37 1283.76 2004.16 88888.00 2015-10-01 21:42:29.000 274 36237.33 1283.79 2004.16 88888.00 2015-10-01 21:42:30.000 274 36237.40 1283.77 2004.14 36314.62 2015-10-01 21:42:31.000 274 36237.39 1283.77 2004.16 88888.00 2015-10-01 21:42:32.000 274 36237.38 1283.72 2004.12 88888.00 2015-10-01 21:42:33.000 274 36237.38 1283.72 2004.13 88888.00 2015-10-01 21:42:34.000 274 36237.40 1283.74 2004.15 88888.00 2015-10-01 21:42:35.000 274 36237.43 1283.72 2004.20 36314.66 2015-10-01 21:42:36.000 274 36237.44 1283.74 2004.21 88888.00 2015-10-01 21:42:37.000 274 36237.48 1283.73 2004.17 88888.00 2015-10-01 21:42:38.000 274 36237.51 1283.70 2004.15 88888.00 2015-10-01 21:42:39.000 274 36237.51 1283.70 2004.18 88888.00 2015-10-01 21:42:40.000 274 36237.55 1283.73 2004.19 36314.73 2015-10-01 21:42:41.000 274 36237.57 1283.74 2004.16 88888.00 2015-10-01 21:42:42.000 274 36237.57 1283.72 2004.19 88888.00 2015-10-01 21:42:43.000 274 36237.59 1283.69 2004.13 88888.00 2015-10-01 21:42:44.000 274 36237.62 1283.67 2004.13 88888.00 2015-10-01 21:42:45.000 274 36237.66 1283.68 2004.11 36314.92 2015-10-01 21:42:46.000 274 36237.68 1283.69 2004.10 88888.00 2015-10-01 21:42:47.000 274 36237.70 1283.69 2004.07 88888.00 2015-10-01 21:42:48.000 274 36237.67 1283.70 2004.08 88888.00 2015-10-01 21:42:49.000 274 36237.71 1283.63 2004.02 88888.00 2015-10-01 21:42:50.000 274 36237.73 1283.65 2004.05 36314.92 2015-10-01 21:42:51.000 274 36237.78 1283.66 2004.09 88888.00 2015-10-01 21:42:52.000 274 36237.85 1283.62 2004.06 88888.00 2015-10-01 21:42:53.000 274 36237.84 1283.61 2004.10 88888.00 2015-10-01 21:42:54.000 274 36237.88 1283.65 2004.13 88888.00 2015-10-01 21:42:55.000 274 36237.94 1283.64 2004.12 36315.06 2015-10-01 21:42:56.000 274 36237.94 1283.66 2004.18 88888.00 2015-10-01 21:42:57.000 274 36237.97 1283.62 2004.12 88888.00 2015-10-01 21:42:58.000 274 36237.93 1283.62 2004.10 88888.00 2015-10-01 21:42:59.000 274 36237.99 1283.60 2004.11 88888.00 2015-10-01 21:43:00.000 274 36238.03 1283.59 2004.16 36315.21 2015-10-01 21:43:01.000 274 36238.11 1283.59 2004.17 88888.00 2015-10-01 21:43:02.000 274 36238.13 1283.54 2004.15 88888.00 2015-10-01 21:43:03.000 274 36238.12 1283.50 2004.12 88888.00 2015-10-01 21:43:04.000 274 36238.10 1283.53 2004.18 88888.00 2015-10-01 21:43:05.000 274 36238.13 1283.50 2004.17 36315.34 2015-10-01 21:43:06.000 274 36238.16 1283.51 2004.18 88888.00 2015-10-01 21:43:07.000 274 36238.15 1283.54 2004.19 88888.00 2015-10-01 21:43:08.000 274 36238.18 1283.48 2004.14 88888.00 2015-10-01 21:43:09.000 274 36238.22 1283.48 2004.15 88888.00 2015-10-01 21:43:10.000 274 36238.23 1283.52 2004.15 36315.39 2015-10-01 21:43:11.000 274 36238.27 1283.46 2004.12 88888.00 2015-10-01 21:43:12.000 274 36238.28 1283.48 2004.12 88888.00 2015-10-01 21:43:13.000 274 36238.33 1283.44 2004.07 88888.00 2015-10-01 21:43:14.000 274 36238.36 1283.43 2004.07 88888.00 2015-10-01 21:43:15.000 274 36238.39 1283.44 2004.12 36315.52 2015-10-01 21:43:16.000 274 36238.45 1283.44 2004.11 88888.00 2015-10-01 21:43:17.000 274 36238.44 1283.42 2004.11 88888.00 2015-10-01 21:43:18.000 274 36238.47 1283.41 2004.10 88888.00 2015-10-01 21:43:19.000 274 36238.51 1283.38 2004.07 88888.00 2015-10-01 21:43:20.000 274 36238.57 1283.31 2004.06 36315.75 2015-10-01 21:43:21.000 274 36238.59 1283.34 2004.15 88888.00 2015-10-01 21:43:22.000 274 36238.61 1283.34 2004.11 88888.00 2015-10-01 21:43:23.000 274 36238.67 1283.28 2004.07 88888.00 2015-10-01 21:43:24.000 274 36238.66 1283.28 2004.11 88888.00 2015-10-01 21:43:25.000 274 36238.68 1283.29 2004.10 36315.80 2015-10-01 21:43:26.000 274 36238.67 1283.33 2004.17 88888.00 2015-10-01 21:43:27.000 274 36238.71 1283.27 2004.15 88888.00 2015-10-01 21:43:28.000 274 36238.77 1283.23 2004.09 88888.00 2015-10-01 21:43:29.000 274 36238.79 1283.24 2004.09 88888.00 2015-10-01 21:43:30.000 274 36238.77 1283.25 2004.08 36315.90 2015-10-01 21:43:31.000 274 36238.79 1283.24 2004.12 88888.00 2015-10-01 21:43:32.000 274 36238.81 1283.22 2004.13 88888.00 2015-10-01 21:43:33.000 274 36238.85 1283.23 2004.06 88888.00 2015-10-01 21:43:34.000 274 36238.88 1283.21 2004.02 88888.00 2015-10-01 21:43:35.000 274 36238.90 1283.25 2004.10 36315.98 2015-10-01 21:43:36.000 274 36238.97 1283.20 2004.10 88888.00 2015-10-01 21:43:37.000 274 36238.98 1283.20 2004.13 88888.00 2015-10-01 21:43:38.000 274 36239.00 1283.15 2004.10 88888.00 2015-10-01 21:43:39.000 274 36239.03 1283.13 2004.11 88888.00 2015-10-01 21:43:40.000 274 36239.05 1283.11 2004.09 36316.18 2015-10-01 21:43:41.000 274 36239.09 1283.12 2004.11 88888.00 2015-10-01 21:43:42.000 274 36239.12 1283.12 2004.13 88888.00 2015-10-01 21:43:43.000 274 36239.16 1283.07 2004.12 88888.00 2015-10-01 21:43:44.000 274 36239.18 1283.04 2004.06 88888.00 2015-10-01 21:43:45.000 274 36239.20 1283.06 2004.13 36316.32 2015-10-01 21:43:46.000 274 36239.23 1283.07 2004.12 88888.00 2015-10-01 21:43:47.000 274 36239.24 1283.07 2004.14 88888.00 2015-10-01 21:43:48.000 274 36239.26 1283.05 2004.09 88888.00 2015-10-01 21:43:49.000 274 36239.29 1283.02 2004.12 88888.00 2015-10-01 21:43:50.000 274 36239.34 1283.02 2004.16 36316.46 2015-10-01 21:43:51.000 274 36239.37 1283.03 2004.15 88888.00 2015-10-01 21:43:52.000 274 36239.44 1282.98 2004.14 88888.00 2015-10-01 21:43:53.000 274 36239.46 1282.95 2004.09 88888.00 2015-10-01 21:43:54.000 274 36239.48 1282.92 2004.08 88888.00 2015-10-01 21:43:55.000 274 36239.50 1282.92 2004.08 36316.60 2015-10-01 21:43:56.000 274 36239.51 1282.93 2004.08 88888.00 2015-10-01 21:43:57.000 274 36239.51 1282.88 2004.08 88888.00 2015-10-01 21:43:58.000 274 36239.54 1282.89 2004.10 88888.00 2015-10-01 21:43:59.000 274 36239.56 1282.86 2004.04 88888.00 2015-10-01 21:44:00.000 274 36239.61 1282.89 2004.09 36316.72 2015-10-01 21:44:01.000 274 36239.63 1282.90 2004.10 88888.00 2015-10-01 21:44:02.000 274 36239.62 1282.89 2004.06 88888.00 2015-10-01 21:44:03.000 274 36239.61 1282.85 2004.07 88888.00 2015-10-01 21:44:04.000 274 36239.64 1282.82 2004.11 88888.00 2015-10-01 21:44:05.000 274 36239.63 1282.82 2004.11 36316.76 2015-10-01 21:44:06.000 274 36239.65 1282.85 2004.16 88888.00 2015-10-01 21:44:07.000 274 36239.67 1282.79 2004.11 88888.00 2015-10-01 21:44:08.000 274 36239.63 1282.77 2004.15 88888.00 2015-10-01 21:44:09.000 274 36239.70 1282.73 2004.12 88888.00 2015-10-01 21:44:10.000 274 36239.66 1282.75 2004.09 36316.83 2015-10-01 21:44:11.000 274 36239.67 1282.76 2004.11 88888.00 2015-10-01 21:44:12.000 274 36239.73 1282.71 2004.01 88888.00 2015-10-01 21:44:13.000 274 36239.70 1282.69 2004.01 88888.00 2015-10-01 21:44:14.000 274 36239.71 1282.70 2003.99 88888.00 2015-10-01 21:44:15.000 274 36239.68 1282.74 2004.01 36316.83 2015-10-01 21:44:16.000 274 36239.67 1282.77 2004.03 88888.00 2015-10-01 21:44:17.000 274 36239.67 1282.71 2003.98 88888.00 2015-10-01 21:44:18.000 274 36239.66 1282.69 2004.02 88888.00 2015-10-01 21:44:19.000 274 36239.71 1282.66 2004.01 88888.00 2015-10-01 21:44:20.000 274 36239.71 1282.68 2004.00 36316.86 2015-10-01 21:44:21.000 274 36239.73 1282.68 2004.03 88888.00 2015-10-01 21:44:22.000 274 36239.74 1282.68 2004.07 88888.00 2015-10-01 21:44:23.000 274 36239.76 1282.68 2004.02 88888.00 2015-10-01 21:44:24.000 274 36239.72 1282.66 2003.99 88888.00 2015-10-01 21:44:25.000 274 36239.74 1282.65 2003.96 36316.92 2015-10-01 21:44:26.000 274 36239.71 1282.68 2004.01 88888.00 2015-10-01 21:44:27.000 274 36239.69 1282.65 2003.93 88888.00 2015-10-01 21:44:28.000 274 36239.68 1282.62 2003.96 88888.00 2015-10-01 21:44:29.000 274 36239.73 1282.64 2003.97 88888.00 2015-10-01 21:44:30.000 274 36239.74 1282.67 2003.93 36316.91 2015-10-01 21:44:31.000 274 36239.75 1282.70 2004.00 88888.00 2015-10-01 21:44:32.000 274 36239.76 1282.67 2004.00 88888.00 2015-10-01 21:44:33.000 274 36239.78 1282.64 2004.00 88888.00 2015-10-01 21:44:34.000 274 36239.77 1282.60 2003.94 88888.00 2015-10-01 21:44:35.000 274 36239.78 1282.58 2003.93 36316.95 2015-10-01 21:44:36.000 274 36239.83 1282.59 2003.97 88888.00 2015-10-01 21:44:37.000 274 36239.83 1282.56 2003.96 88888.00 2015-10-01 21:44:38.000 274 36239.80 1282.53 2003.95 88888.00 2015-10-01 21:44:39.000 274 36239.81 1282.55 2003.95 88888.00 2015-10-01 21:44:40.000 274 36239.85 1282.55 2004.02 36317.09 2015-10-01 21:44:41.000 274 36239.89 1282.50 2003.98 88888.00 2015-10-01 21:44:42.000 274 36239.91 1282.45 2003.93 88888.00 2015-10-01 21:44:43.000 274 36239.88 1282.47 2003.92 88888.00 2015-10-01 21:44:44.000 274 36239.89 1282.46 2003.88 88888.00 2015-10-01 21:44:45.000 274 36239.91 1282.47 2003.87 36317.05 2015-10-01 21:44:46.000 274 36239.93 1282.51 2003.99 88888.00 2015-10-01 21:44:47.000 274 36239.96 1282.47 2003.93 88888.00 2015-10-01 21:44:48.000 274 36240.01 1282.43 2003.84 88888.00 2015-10-01 21:44:49.000 274 36240.04 1282.44 2003.87 88888.00 2015-10-01 21:44:50.000 274 36240.07 1282.45 2003.88 36317.17 2015-10-01 21:44:51.000 274 36240.05 1282.42 2003.89 88888.00 2015-10-01 21:44:52.000 274 36240.01 1282.43 2003.94 88888.00 2015-10-01 21:44:53.000 274 36240.05 1282.39 2003.91 88888.00 2015-10-01 21:44:54.000 274 36240.11 1282.32 2003.90 88888.00 2015-10-01 21:44:55.000 274 36240.16 1282.33 2003.91 36317.22 2015-10-01 21:44:56.000 274 36240.17 1282.33 2003.93 88888.00 2015-10-01 21:44:57.000 274 36240.14 1282.30 2003.89 88888.00 2015-10-01 21:44:58.000 274 36240.15 1282.32 2003.90 88888.00 2015-10-01 21:44:59.000 274 36240.19 1282.32 2003.86 88888.00 2015-10-01 21:45:00.000 274 36240.21 1282.30 2003.86 36317.28 2015-10-01 21:45:01.000 274 36240.20 1282.28 2003.91 88888.00 2015-10-01 21:45:02.000 274 36240.23 1282.27 2003.90 88888.00 2015-10-01 21:45:03.000 274 36240.22 1282.25 2003.87 88888.00 2015-10-01 21:45:04.000 274 36240.20 1282.23 2003.89 88888.00 2015-10-01 21:45:05.000 274 36240.23 1282.23 2003.84 36317.46 2015-10-01 21:45:06.000 274 36240.25 1282.20 2003.87 88888.00 2015-10-01 21:45:07.000 274 36240.25 1282.20 2003.88 88888.00 2015-10-01 21:45:08.000 274 36240.26 1282.17 2003.83 88888.00 2015-10-01 21:45:09.000 274 36240.33 1282.10 2003.80 88888.00 2015-10-01 21:45:10.000 274 36240.32 1282.11 2003.85 36317.54 2015-10-01 21:45:11.000 274 36240.31 1282.15 2003.94 88888.00 2015-10-01 21:45:12.000 274 36240.33 1282.14 2003.92 88888.00 2015-10-01 21:45:13.000 274 36240.34 1282.10 2003.86 88888.00 2015-10-01 21:45:14.000 274 36240.36 1282.09 2003.84 88888.00 2015-10-01 21:45:15.000 274 36240.35 1282.12 2003.89 36317.44 2015-10-01 21:45:16.000 274 36240.38 1282.11 2003.82 88888.00 2015-10-01 21:45:17.000 274 36240.32 1282.15 2003.78 88888.00 2015-10-01 21:45:18.000 274 36240.30 1282.11 2003.81 88888.00 2015-10-01 21:45:19.000 274 36240.37 1282.05 2003.84 88888.00 2015-10-01 21:45:20.000 274 36240.44 1282.07 2003.84 36317.45 2015-10-01 21:45:21.000 274 36240.44 1282.13 2003.84 88888.00 2015-10-01 21:45:22.000 274 36240.41 1282.13 2003.84 88888.00 2015-10-01 21:45:23.000 274 36240.41 1282.11 2003.84 88888.00 2015-10-01 21:45:24.000 274 36240.47 1282.07 2003.86 88888.00 2015-10-01 21:45:25.000 274 36240.50 1282.02 2003.92 36317.60 2015-10-01 21:45:26.000 274 36240.50 1282.06 2003.86 88888.00 2015-10-01 21:45:27.000 274 36240.48 1282.09 2003.86 88888.00 2015-10-01 21:45:28.000 274 36240.47 1282.07 2003.86 88888.00 2015-10-01 21:45:29.000 274 36240.53 1282.05 2003.83 88888.00 2015-10-01 21:45:30.000 274 36240.53 1282.03 2003.81 36317.58 2015-10-01 21:45:31.000 274 36240.53 1282.05 2003.80 88888.00 2015-10-01 21:45:32.000 274 36240.55 1281.99 2003.80 88888.00 2015-10-01 21:45:33.000 274 36240.56 1281.98 2003.87 88888.00 2015-10-01 21:45:34.000 274 36240.61 1281.98 2003.80 88888.00 2015-10-01 21:45:35.000 274 36240.58 1281.99 2003.82 36317.73 2015-10-01 21:45:36.000 274 36240.62 1281.97 2003.82 88888.00 2015-10-01 21:45:37.000 274 36240.61 1281.96 2003.79 88888.00 2015-10-01 21:45:38.000 274 36240.64 1281.94 2003.85 88888.00 2015-10-01 21:45:39.000 274 36240.64 1281.90 2003.82 88888.00 2015-10-01 21:45:40.000 274 36240.63 1281.92 2003.81 36317.80 2015-10-01 21:45:41.000 274 36240.64 1281.94 2003.77 88888.00 2015-10-01 21:45:42.000 274 36240.65 1281.97 2003.81 88888.00 2015-10-01 21:45:43.000 274 36240.68 1281.90 2003.81 88888.00 2015-10-01 21:45:44.000 274 36240.73 1281.87 2003.77 88888.00 2015-10-01 21:45:45.000 274 36240.75 1281.88 2003.71 36317.81 2015-10-01 21:45:46.000 274 36240.77 1281.89 2003.72 88888.00 2015-10-01 21:45:47.000 274 36240.70 1281.90 2003.79 88888.00 2015-10-01 21:45:48.000 274 36240.73 1281.88 2003.74 88888.00 2015-10-01 21:45:49.000 274 36240.74 1281.87 2003.73 88888.00 2015-10-01 21:45:50.000 274 36240.78 1281.80 2003.80 36317.85 2015-10-01 21:45:51.000 274 36240.75 1281.80 2003.78 88888.00 2015-10-01 21:45:52.000 274 36240.72 1281.81 2003.76 88888.00 2015-10-01 21:45:53.000 274 36240.75 1281.76 2003.72 88888.00 2015-10-01 21:45:54.000 274 36240.71 1281.73 2003.69 88888.00 2015-10-01 21:45:55.000 274 36240.72 1281.79 2003.69 36317.89 2015-10-01 21:45:56.000 274 36240.73 1281.80 2003.72 88888.00 2015-10-01 21:45:57.000 274 36240.74 1281.80 2003.70 88888.00 2015-10-01 21:45:58.000 274 36240.72 1281.76 2003.68 88888.00 2015-10-01 21:45:59.000 274 36240.73 1281.77 2003.68 88888.00 2015-10-01 21:46:00.000 274 36240.78 1281.73 2003.68 36317.85 2015-10-01 21:46:01.000 274 36240.78 1281.72 2003.68 88888.00 2015-10-01 21:46:02.000 274 36240.80 1281.70 2003.69 88888.00 2015-10-01 21:46:03.000 274 36240.74 1281.72 2003.73 88888.00 2015-10-01 21:46:04.000 274 36240.78 1281.69 2003.73 88888.00 2015-10-01 21:46:05.000 274 36240.81 1281.70 2003.65 36317.85 2015-10-01 21:46:06.000 274 36240.79 1281.78 2003.69 88888.00 2015-10-01 21:46:07.000 274 36240.76 1281.78 2003.69 88888.00 2015-10-01 21:46:08.000 274 36240.76 1281.78 2003.68 88888.00 2015-10-01 21:46:09.000 274 36240.82 1281.73 2003.60 88888.00 2015-10-01 21:46:10.000 274 36240.80 1281.74 2003.60 36317.92 2015-10-01 21:46:11.000 274 36240.79 1281.74 2003.58 88888.00 2015-10-01 21:46:12.000 274 36240.78 1281.74 2003.61 88888.00 2015-10-01 21:46:13.000 274 36240.81 1281.68 2003.58 88888.00 2015-10-01 21:46:14.000 274 36240.82 1281.74 2003.59 88888.00 2015-10-01 21:46:15.000 274 36240.88 1281.73 2003.60 36317.89 2015-10-01 21:46:16.000 274 36240.82 1281.72 2003.62 88888.00 2015-10-01 21:46:17.000 274 36240.83 1281.68 2003.57 88888.00 2015-10-01 21:46:18.000 274 36240.87 1281.69 2003.61 88888.00 2015-10-01 21:46:19.000 274 36240.87 1281.69 2003.63 88888.00 2015-10-01 21:46:20.000 274 36240.89 1281.70 2003.61 36318.02 2015-10-01 21:46:21.000 274 36240.86 1281.76 2003.63 88888.00 2015-10-01 21:46:22.000 274 36240.89 1281.71 2003.58 88888.00 2015-10-01 21:46:23.000 274 36240.92 1281.63 2003.53 88888.00 2015-10-01 21:46:24.000 274 36240.91 1281.63 2003.58 88888.00 2015-10-01 21:46:25.000 274 36240.96 1281.62 2003.58 36318.00 2015-10-01 21:46:26.000 274 36240.98 1281.67 2003.55 88888.00 2015-10-01 21:46:27.000 274 36240.96 1281.68 2003.54 88888.00 2015-10-01 21:46:28.000 274 36240.97 1281.67 2003.54 88888.00 2015-10-01 21:46:29.000 274 36240.94 1281.69 2003.55 88888.00 2015-10-01 21:46:30.000 274 36240.91 1281.71 2003.53 36318.08 2015-10-01 21:46:31.000 274 36240.94 1281.71 2003.55 88888.00 2015-10-01 21:46:32.000 274 36240.95 1281.68 2003.53 88888.00 2015-10-01 21:46:33.000 274 36240.97 1281.63 2003.50 88888.00 2015-10-01 21:46:34.000 274 36240.98 1281.61 2003.49 88888.00 2015-10-01 21:46:35.000 274 36240.99 1281.62 2003.42 36318.09 2015-10-01 21:46:36.000 274 36241.01 1281.62 2003.45 88888.00 2015-10-01 21:46:37.000 274 36240.99 1281.62 2003.49 88888.00 2015-10-01 21:46:38.000 274 36241.00 1281.63 2003.52 88888.00 2015-10-01 21:46:39.000 274 36241.01 1281.61 2003.50 88888.00 2015-10-01 21:46:40.000 274 36241.05 1281.63 2003.50 36318.16 2015-10-01 21:46:41.000 274 36241.08 1281.65 2003.50 88888.00 2015-10-01 21:46:42.000 274 36241.06 1281.62 2003.49 88888.00 2015-10-01 21:46:43.000 274 36241.06 1281.60 2003.46 88888.00 2015-10-01 21:46:44.000 274 36241.04 1281.57 2003.41 88888.00 2015-10-01 21:46:45.000 274 36241.07 1281.59 2003.45 36318.18 2015-10-01 21:46:46.000 274 36241.13 1281.59 2003.46 88888.00 2015-10-01 21:46:47.000 274 36241.13 1281.59 2003.44 88888.00 2015-10-01 21:46:48.000 274 36241.13 1281.56 2003.39 88888.00 2015-10-01 21:46:49.000 274 36241.15 1281.56 2003.39 88888.00 2015-10-01 21:46:50.000 274 36241.13 1281.58 2003.46 36318.15 2015-10-01 21:46:51.000 274 36241.14 1281.57 2003.42 88888.00 2015-10-01 21:46:52.000 274 36241.17 1281.52 2003.38 88888.00 2015-10-01 21:46:53.000 274 36241.16 1281.54 2003.39 88888.00 2015-10-01 21:46:54.000 274 36241.15 1281.56 2003.44 88888.00 2015-10-01 21:46:55.000 274 36241.18 1281.55 2003.46 36318.26 2015-10-01 21:46:56.000 274 36241.18 1281.55 2003.46 88888.00 2015-10-01 21:46:57.000 274 36241.19 1281.54 2003.52 88888.00 2015-10-01 21:46:58.000 274 36241.22 1281.50 2003.51 88888.00 2015-10-01 21:46:59.000 274 36241.25 1281.48 2003.44 88888.00 2015-10-01 21:47:00.000 274 36241.24 1281.55 2003.41 36318.37 2015-10-01 21:47:01.000 274 36241.18 1281.59 2003.47 88888.00 2015-10-01 21:47:02.000 274 36241.18 1281.57 2003.45 88888.00 2015-10-01 21:47:03.000 274 36241.21 1281.53 2003.37 88888.00 2015-10-01 21:47:04.000 274 36241.21 1281.55 2003.41 88888.00 2015-10-01 21:47:05.000 274 36241.19 1281.56 2003.44 36318.31 2015-10-01 21:47:06.000 274 36241.23 1281.54 2003.44 88888.00 2015-10-01 21:47:07.000 274 36241.24 1281.54 2003.39 88888.00 2015-10-01 21:47:08.000 274 36241.23 1281.54 2003.38 88888.00 2015-10-01 21:47:09.000 274 36241.27 1281.50 2003.37 88888.00 2015-10-01 21:47:10.000 274 36241.28 1281.48 2003.34 36318.35 2015-10-01 21:47:11.000 274 36241.27 1281.51 2003.35 88888.00 2015-10-01 21:47:12.000 274 36241.30 1281.46 2003.36 88888.00 2015-10-01 21:47:13.000 274 36241.31 1281.47 2003.35 88888.00 2015-10-01 21:47:14.000 274 36241.29 1281.49 2003.36 88888.00 2015-10-01 21:47:15.000 274 36241.29 1281.52 2003.40 36318.46 2015-10-01 21:47:16.000 274 36241.28 1281.57 2003.39 88888.00 2015-10-01 21:47:17.000 274 36241.27 1281.50 2003.31 88888.00 2015-10-01 21:47:18.000 274 36241.27 1281.51 2003.28 88888.00 2015-10-01 21:47:19.000 274 36241.31 1281.48 2003.30 88888.00 2015-10-01 21:47:20.000 274 36241.32 1281.49 2003.37 36318.48 2015-10-01 21:47:21.000 274 36241.36 1281.46 2003.35 88888.00 2015-10-01 21:47:22.000 274 36241.33 1281.47 2003.33 88888.00 2015-10-01 21:47:23.000 274 36241.35 1281.45 2003.37 88888.00 2015-10-01 21:47:24.000 274 36241.38 1281.45 2003.38 88888.00 2015-10-01 21:47:25.000 274 36241.40 1281.45 2003.39 36318.49 2015-10-01 21:47:26.000 274 36241.36 1281.49 2003.44 88888.00 2015-10-01 21:47:27.000 274 36241.37 1281.48 2003.39 88888.00 2015-10-01 21:47:28.000 274 36241.36 1281.46 2003.34 88888.00 2015-10-01 21:47:29.000 274 36241.34 1281.45 2003.35 88888.00 2015-10-01 21:47:30.000 274 36241.33 1281.48 2003.33 36318.54 2015-10-01 21:47:31.000 274 36241.33 1281.51 2003.40 88888.00 2015-10-01 21:47:32.000 274 36241.35 1281.48 2003.35 88888.00 2015-10-01 21:47:33.000 274 36241.34 1281.49 2003.29 88888.00 2015-10-01 21:47:34.000 274 36241.34 1281.50 2003.31 88888.00 2015-10-01 21:47:35.000 274 36241.30 1281.50 2003.31 36318.44 2015-10-01 21:47:36.000 274 36241.28 1281.49 2003.30 88888.00 2015-10-01 21:47:37.000 274 36241.28 1281.48 2003.32 88888.00 2015-10-01 21:47:38.000 274 36241.27 1281.46 2003.27 88888.00 2015-10-01 21:47:39.000 274 36241.29 1281.44 2003.23 88888.00 2015-10-01 21:47:40.000 274 36241.30 1281.42 2003.26 36318.42 2015-10-01 21:47:41.000 274 36241.34 1281.41 2003.29 88888.00 2015-10-01 21:47:42.000 274 36241.30 1281.43 2003.25 88888.00 2015-10-01 21:47:43.000 274 36241.30 1281.43 2003.24 88888.00 2015-10-01 21:47:44.000 274 36241.32 1281.47 2003.27 88888.00 2015-10-01 21:47:45.000 274 36241.30 1281.46 2003.26 36318.44 2015-10-01 21:47:46.000 274 36241.28 1281.44 2003.24 88888.00 2015-10-01 21:47:47.000 274 36241.27 1281.47 2003.28 88888.00 2015-10-01 21:47:48.000 274 36241.27 1281.45 2003.23 88888.00 2015-10-01 21:47:49.000 274 36241.22 1281.47 2003.19 88888.00 2015-10-01 21:47:50.000 274 36241.21 1281.44 2003.17 36318.40 2015-10-01 21:47:51.000 274 36241.18 1281.49 2003.20 88888.00 2015-10-01 21:47:52.000 274 36241.18 1281.53 2003.22 88888.00 2015-10-01 21:47:53.000 274 36241.21 1281.51 2003.18 88888.00 2015-10-01 21:47:54.000 274 36241.21 1281.49 2003.21 88888.00 2015-10-01 21:47:55.000 274 36241.18 1281.50 2003.25 36318.37 2015-10-01 21:47:56.000 274 36241.18 1281.47 2003.23 88888.00 2015-10-01 21:47:57.000 274 36241.17 1281.44 2003.17 88888.00 2015-10-01 21:47:58.000 274 36241.17 1281.43 2003.19 88888.00 2015-10-01 21:47:59.000 274 36241.21 1281.38 2003.18 88888.00 2015-10-01 21:48:00.000 274 36241.24 1281.38 2003.20 36318.20 2015-10-01 21:48:01.000 274 36241.18 1281.44 2003.28 88888.00 2015-10-01 21:48:02.000 274 36241.20 1281.42 2003.20 88888.00 2015-10-01 21:48:03.000 274 36241.25 1281.40 2003.12 88888.00 2015-10-01 21:48:04.000 274 36241.23 1281.39 2003.19 88888.00 2015-10-01 21:48:05.000 274 36241.24 1281.43 2003.23 36318.26 2015-10-01 21:48:06.000 274 36241.25 1281.50 2003.23 88888.00 2015-10-01 21:48:07.000 274 36241.27 1281.51 2003.20 88888.00 2015-10-01 21:48:08.000 274 36241.25 1281.48 2003.16 88888.00 2015-10-01 21:48:09.000 274 36241.22 1281.49 2003.12 88888.00 2015-10-01 21:48:10.000 274 36241.20 1281.49 2003.13 36318.41 2015-10-01 21:48:11.000 274 36241.19 1281.51 2003.16 88888.00 2015-10-01 21:48:12.000 274 36241.18 1281.50 2003.17 88888.00 2015-10-01 21:48:13.000 274 36241.19 1281.45 2003.12 88888.00 2015-10-01 21:48:14.000 274 36241.21 1281.47 2003.15 88888.00 2015-10-01 21:48:15.000 274 36241.20 1281.52 2003.14 36318.26 2015-10-01 21:48:16.000 274 36241.19 1281.57 2003.16 88888.00 2015-10-01 21:48:17.000 274 36241.20 1281.55 2003.14 88888.00 2015-10-01 21:48:18.000 274 36241.16 1281.50 2003.10 88888.00 2015-10-01 21:48:19.000 274 36241.14 1281.54 2003.13 88888.00 2015-10-01 21:48:20.000 274 36241.14 1281.53 2003.07 36318.31 2015-10-01 21:48:21.000 274 36241.16 1281.51 2003.06 88888.00 2015-10-01 21:48:22.000 274 36241.15 1281.51 2003.05 88888.00 2015-10-01 21:48:23.000 274 36241.15 1281.52 2003.04 88888.00 2015-10-01 21:48:24.000 274 36241.16 1281.50 2003.06 88888.00 2015-10-01 21:48:25.000 274 36241.18 1281.54 2003.14 36318.26 2015-10-01 21:48:26.000 274 36241.18 1281.53 2003.19 88888.00 2015-10-01 21:48:27.000 274 36241.17 1281.54 2003.12 88888.00 2015-10-01 21:48:28.000 274 36241.18 1281.53 2003.11 88888.00 2015-10-01 21:48:29.000 274 36241.19 1281.49 2003.09 88888.00 2015-10-01 21:48:30.000 274 36241.10 1281.55 2003.08 36318.38 2015-10-01 21:48:31.000 274 36241.12 1281.54 2003.06 88888.00 2015-10-01 21:48:32.000 274 36241.13 1281.51 2003.06 88888.00 2015-10-01 21:48:33.000 274 36241.10 1281.51 2003.05 88888.00 2015-10-01 21:48:34.000 274 36241.14 1281.53 2003.06 88888.00 2015-10-01 21:48:35.000 274 36241.16 1281.55 2003.07 36318.31 2015-10-01 21:48:36.000 274 36241.15 1281.60 2003.08 88888.00 2015-10-01 21:48:37.000 274 36241.12 1281.61 2003.09 88888.00 2015-10-01 21:48:38.000 274 36241.15 1281.54 2003.00 88888.00 2015-10-01 21:48:39.000 274 36241.14 1281.55 2002.97 88888.00 2015-10-01 21:48:40.000 274 36241.15 1281.56 2002.99 36318.23 2015-10-01 21:48:41.000 274 36241.13 1281.56 2003.00 88888.00 2015-10-01 21:48:42.000 274 36241.05 1281.56 2003.02 88888.00 2015-10-01 21:48:43.000 274 36241.08 1281.55 2002.99 88888.00 2015-10-01 21:48:44.000 274 36241.10 1281.54 2002.98 88888.00 2015-10-01 21:48:45.000 274 36241.06 1281.58 2003.03 36318.25 2015-10-01 21:48:46.000 274 36240.98 1281.60 2003.05 88888.00 2015-10-01 21:48:47.000 274 36241.07 1281.53 2003.00 88888.00 2015-10-01 21:48:48.000 274 36241.07 1281.53 2003.03 88888.00 2015-10-01 21:48:49.000 274 36241.08 1281.55 2002.99 88888.00 2015-10-01 21:48:50.000 274 36241.07 1281.57 2003.00 36318.15 2015-10-01 21:48:51.000 274 36241.05 1281.60 2003.05 88888.00 2015-10-01 21:48:52.000 274 36241.05 1281.60 2003.04 88888.00 2015-10-01 21:48:53.000 274 36241.06 1281.56 2003.02 88888.00 2015-10-01 21:48:54.000 274 36240.98 1281.59 2003.02 88888.00 2015-10-01 21:48:55.000 274 36241.01 1281.63 2002.99 36318.12 2015-10-01 21:48:56.000 274 36240.99 1281.63 2002.97 88888.00 2015-10-01 21:48:57.000 274 36241.01 1281.58 2002.96 88888.00 2015-10-01 21:48:58.000 274 36240.99 1281.56 2002.94 88888.00 2015-10-01 21:48:59.000 274 36240.96 1281.56 2002.96 88888.00 2015-10-01 21:49:00.000 274 36240.97 1281.58 2002.97 36318.09 2015-10-01 21:49:01.000 274 36240.98 1281.53 2002.90 88888.00 2015-10-01 21:49:02.000 274 36240.96 1281.55 2002.87 88888.00 2015-10-01 21:49:03.000 274 36240.96 1281.54 2002.85 88888.00 2015-10-01 21:49:04.000 274 36240.95 1281.52 2002.84 88888.00 2015-10-01 21:49:05.000 274 36240.94 1281.54 2002.87 36318.12 2015-10-01 21:49:06.000 274 36240.95 1281.56 2002.91 88888.00 2015-10-01 21:49:07.000 274 36240.96 1281.50 2002.87 88888.00 2015-10-01 21:49:08.000 274 36240.95 1281.50 2002.91 88888.00 2015-10-01 21:49:09.000 274 36240.97 1281.50 2002.89 88888.00 2015-10-01 21:49:10.000 274 36240.96 1281.52 2002.88 36318.02 2015-10-01 21:49:11.000 274 36240.92 1281.58 2002.90 88888.00 2015-10-01 21:49:12.000 274 36240.91 1281.59 2002.94 88888.00 2015-10-01 21:49:13.000 274 36240.94 1281.56 2002.84 88888.00 2015-10-01 21:49:14.000 274 36240.94 1281.56 2002.84 88888.00 2015-10-01 21:49:15.000 274 36240.95 1281.64 2002.89 36318.06 2015-10-01 21:49:16.000 274 36240.98 1281.62 2002.93 88888.00 2015-10-01 21:49:17.000 274 36241.00 1281.56 2002.88 88888.00 2015-10-01 21:49:18.000 274 36241.00 1281.53 2002.87 88888.00 2015-10-01 21:49:19.000 274 36240.98 1281.52 2002.88 88888.00 2015-10-01 21:49:20.000 274 36240.95 1281.53 2002.87 36318.03 2015-10-01 21:49:21.000 274 36241.01 1281.55 2002.84 88888.00 2015-10-01 21:49:22.000 274 36241.00 1281.56 2002.85 88888.00 2015-10-01 21:49:23.000 274 36241.00 1281.55 2002.81 88888.00 2015-10-01 21:49:24.000 274 36241.03 1281.53 2002.78 88888.00 2015-10-01 21:49:25.000 274 36241.02 1281.55 2002.85 36318.12 2015-10-01 21:49:26.000 274 36241.01 1281.60 2002.89 88888.00 2015-10-01 21:49:27.000 274 36241.00 1281.61 2002.87 88888.00 2015-10-01 21:49:28.000 274 36241.01 1281.57 2002.84 88888.00 2015-10-01 21:49:29.000 274 36241.01 1281.58 2002.79 88888.00 2015-10-01 21:49:30.000 274 36241.00 1281.60 2002.82 36318.01 2015-10-01 21:49:31.000 274 36241.00 1281.62 2002.83 88888.00 2015-10-01 21:49:32.000 274 36240.99 1281.59 2002.84 88888.00 2015-10-01 21:49:33.000 274 36240.99 1281.58 2002.86 88888.00 2015-10-01 21:49:34.000 274 36241.02 1281.60 2002.86 88888.00 2015-10-01 21:49:35.000 274 36241.02 1281.59 2002.81 36318.04 2015-10-01 21:49:36.000 274 36241.03 1281.55 2002.84 88888.00 2015-10-01 21:49:37.000 274 36241.02 1281.53 2002.83 88888.00 2015-10-01 21:49:38.000 274 36240.98 1281.50 2002.78 88888.00 2015-10-01 21:49:39.000 274 36240.97 1281.56 2002.77 88888.00 2015-10-01 21:49:40.000 274 36240.97 1281.62 2002.80 36318.03 2015-10-01 21:49:41.000 274 36240.98 1281.64 2002.82 88888.00 2015-10-01 21:49:42.000 274 36240.95 1281.66 2002.84 88888.00 2015-10-01 21:49:43.000 274 36240.95 1281.64 2002.86 88888.00 2015-10-01 21:49:44.000 274 36240.98 1281.62 2002.76 88888.00 2015-10-01 21:49:45.000 274 36240.96 1281.63 2002.79 36317.97 2015-10-01 21:49:46.000 274 36240.97 1281.63 2002.80 88888.00 2015-10-01 21:49:47.000 274 36240.99 1281.62 2002.77 88888.00 2015-10-01 21:49:48.000 274 36240.96 1281.62 2002.74 88888.00 2015-10-01 21:49:49.000 274 36240.97 1281.60 2002.75 88888.00 2015-10-01 21:49:50.000 274 36240.97 1281.63 2002.79 36318.03 2015-10-01 21:49:51.000 274 36240.95 1281.68 2002.78 88888.00 2015-10-01 21:49:52.000 274 36240.95 1281.69 2002.75 88888.00 2015-10-01 21:49:53.000 274 36240.96 1281.65 2002.72 88888.00 2015-10-01 21:49:54.000 274 36240.97 1281.64 2002.74 88888.00 2015-10-01 21:49:55.000 274 36241.02 1281.68 2002.77 36318.03 2015-10-01 21:49:56.000 274 36241.04 1281.65 2002.77 88888.00 2015-10-01 21:49:57.000 274 36241.04 1281.63 2002.73 88888.00 2015-10-01 21:49:58.000 274 36241.00 1281.64 2002.78 88888.00 2015-10-01 21:49:59.000 274 36241.02 1281.62 2002.73 88888.00 2015-10-01 21:50:00.000 274 36241.04 1281.62 2002.77 36318.10 2015-10-01 21:50:01.000 274 36241.06 1281.61 2002.79 88888.00 2015-10-01 21:50:02.000 274 36241.05 1281.59 2002.77 88888.00 2015-10-01 21:50:03.000 274 36241.09 1281.57 2002.73 88888.00 2015-10-01 21:50:04.000 274 36241.10 1281.57 2002.79 88888.00 2015-10-01 21:50:05.000 274 36241.11 1281.59 2002.77 36318.25 2015-10-01 21:50:06.000 274 36241.12 1281.59 2002.73 88888.00 2015-10-01 21:50:07.000 274 36241.08 1281.63 2002.72 88888.00 2015-10-01 21:50:08.000 274 36241.07 1281.63 2002.70 88888.00 2015-10-01 21:50:09.000 274 36241.11 1281.62 2002.71 88888.00 2015-10-01 21:50:10.000 274 36241.12 1281.62 2002.72 36318.21 2015-10-01 21:50:11.000 274 36241.13 1281.64 2002.71 88888.00 2015-10-01 21:50:12.000 274 36241.16 1281.64 2002.67 88888.00 2015-10-01 21:50:13.000 274 36241.12 1281.64 2002.67 88888.00 2015-10-01 21:50:14.000 274 36241.11 1281.64 2002.72 88888.00 2015-10-01 21:50:15.000 274 36241.11 1281.67 2002.71 36318.22 2015-10-01 21:50:16.000 274 36241.09 1281.69 2002.70 88888.00 2015-10-01 21:50:17.000 274 36241.06 1281.63 2002.67 88888.00 2015-10-01 21:50:18.000 274 36241.03 1281.63 2002.68 88888.00 2015-10-01 21:50:19.000 274 36241.04 1281.65 2002.64 88888.00 2015-10-01 21:50:20.000 274 36241.10 1281.64 2002.61 36318.16 2015-10-01 21:50:21.000 274 36241.08 1281.66 2002.67 88888.00 2015-10-01 21:50:22.000 274 36241.05 1281.63 2002.64 88888.00 2015-10-01 21:50:23.000 274 36241.05 1281.63 2002.59 88888.00 2015-10-01 21:50:24.000 274 36241.03 1281.66 2002.57 88888.00 2015-10-01 21:50:25.000 274 36241.02 1281.66 2002.58 36318.12 2015-10-01 21:50:26.000 274 36240.99 1281.69 2002.60 88888.00 2015-10-01 21:50:27.000 274 36240.96 1281.66 2002.60 88888.00 2015-10-01 21:50:28.000 274 36240.95 1281.63 2002.58 88888.00 2015-10-01 21:50:29.000 274 36240.92 1281.64 2002.65 88888.00 2015-10-01 21:50:30.000 274 36240.93 1281.70 2002.61 36318.07 2015-10-01 21:50:31.000 274 36240.94 1281.70 2002.58 88888.00 2015-10-01 21:50:32.000 274 36240.89 1281.71 2002.60 88888.00 2015-10-01 21:50:33.000 274 36240.86 1281.69 2002.64 88888.00 2015-10-01 21:50:34.000 274 36240.87 1281.68 2002.62 88888.00 2015-10-01 21:50:35.000 274 36240.89 1281.70 2002.64 36317.98 2015-10-01 21:50:36.000 274 36240.90 1281.67 2002.60 88888.00 2015-10-01 21:50:37.000 274 36240.88 1281.62 2002.57 88888.00 2015-10-01 21:50:38.000 274 36240.83 1281.66 2002.63 88888.00 2015-10-01 21:50:39.000 274 36240.86 1281.65 2002.61 88888.00 2015-10-01 21:50:40.000 274 36240.85 1281.67 2002.63 36317.91 2015-10-01 21:50:41.000 274 36240.88 1281.66 2002.62 88888.00 2015-10-01 21:50:42.000 274 36240.80 1281.71 2002.59 88888.00 2015-10-01 21:50:43.000 274 36240.77 1281.68 2002.55 88888.00 2015-10-01 21:50:44.000 274 36240.75 1281.66 2002.52 88888.00 2015-10-01 21:50:45.000 274 36240.71 1281.69 2002.57 36317.92 2015-10-01 21:50:46.000 274 36240.72 1281.70 2002.55 88888.00 2015-10-01 21:50:47.000 274 36240.76 1281.70 2002.53 88888.00 2015-10-01 21:50:48.000 274 36240.73 1281.72 2002.58 88888.00 2015-10-01 21:50:49.000 274 36240.71 1281.77 2002.56 88888.00 2015-10-01 21:50:50.000 274 36240.73 1281.79 2002.56 36317.81 2015-10-01 21:50:51.000 274 36240.69 1281.81 2002.58 88888.00 2015-10-01 21:50:52.000 274 36240.68 1281.78 2002.54 88888.00 2015-10-01 21:50:53.000 274 36240.69 1281.79 2002.54 88888.00 2015-10-01 21:50:54.000 274 36240.72 1281.73 2002.46 88888.00 2015-10-01 21:50:55.000 274 36240.72 1281.75 2002.48 36317.75 2015-10-01 21:50:56.000 274 36240.68 1281.77 2002.50 88888.00 2015-10-01 21:50:57.000 274 36240.67 1281.78 2002.53 88888.00 2015-10-01 21:50:58.000 274 36240.69 1281.74 2002.50 88888.00 2015-10-01 21:50:59.000 274 36240.65 1281.76 2002.49 88888.00 2015-10-01 21:51:00.000 274 36240.61 1281.79 2002.48 36317.57 2015-10-01 21:51:01.000 274 36240.61 1281.79 2002.47 88888.00 2015-10-01 21:51:02.000 274 36240.61 1281.80 2002.49 88888.00 2015-10-01 21:51:03.000 274 36240.63 1281.81 2002.55 88888.00 2015-10-01 21:51:04.000 274 36240.59 1281.82 2002.55 88888.00 2015-10-01 21:51:05.000 274 36240.59 1281.82 2002.53 36317.71 2015-10-01 21:51:06.000 274 36240.60 1281.80 2002.55 88888.00 2015-10-01 21:51:07.000 274 36240.62 1281.79 2002.49 88888.00 2015-10-01 21:51:08.000 274 36240.61 1281.79 2002.45 88888.00 2015-10-01 21:51:09.000 274 36240.59 1281.79 2002.48 88888.00 2015-10-01 21:51:10.000 274 36240.60 1281.83 2002.51 36317.75 2015-10-01 21:51:11.000 274 36240.65 1281.83 2002.47 88888.00 2015-10-01 21:51:12.000 274 36240.64 1281.84 2002.48 88888.00 2015-10-01 21:51:13.000 274 36240.63 1281.81 2002.50 88888.00 2015-10-01 21:51:14.000 274 36240.61 1281.82 2002.48 88888.00 2015-10-01 21:51:15.000 274 36240.63 1281.79 2002.53 36317.71 2015-10-01 21:51:16.000 274 36240.68 1281.79 2002.49 88888.00 2015-10-01 21:51:17.000 274 36240.63 1281.82 2002.48 88888.00 2015-10-01 21:51:18.000 274 36240.60 1281.76 2002.42 88888.00 2015-10-01 21:51:19.000 274 36240.59 1281.76 2002.46 88888.00 2015-10-01 21:51:20.000 274 36240.60 1281.79 2002.49 36317.65 2015-10-01 21:51:21.000 274 36240.61 1281.76 2002.45 88888.00 2015-10-01 21:51:22.000 274 36240.60 1281.76 2002.44 88888.00 2015-10-01 21:51:23.000 274 36240.58 1281.75 2002.44 88888.00 2015-10-01 21:51:24.000 274 36240.57 1281.78 2002.47 88888.00 2015-10-01 21:51:25.000 274 36240.57 1281.83 2002.50 36317.67 2015-10-01 21:51:26.000 274 36240.60 1281.80 2002.44 88888.00 2015-10-01 21:51:27.000 274 36240.57 1281.81 2002.41 88888.00 2015-10-01 21:51:28.000 274 36240.56 1281.81 2002.42 88888.00 2015-10-01 21:51:29.000 274 36240.59 1281.75 2002.39 88888.00 2015-10-01 21:51:30.000 274 36240.58 1281.76 2002.40 36317.59 2015-10-01 21:51:31.000 274 36240.54 1281.83 2002.47 88888.00 2015-10-01 21:51:32.000 274 36240.51 1281.82 2002.44 88888.00 2015-10-01 21:51:33.000 274 36240.48 1281.82 2002.43 88888.00 2015-10-01 21:51:34.000 274 36240.51 1281.82 2002.40 88888.00 2015-10-01 21:51:35.000 274 36240.52 1281.80 2002.43 36317.64 2015-10-01 21:51:36.000 274 36240.53 1281.82 2002.45 88888.00 2015-10-01 21:51:37.000 274 36240.52 1281.79 2002.45 88888.00 2015-10-01 21:51:38.000 274 36240.50 1281.70 2002.42 88888.00 2015-10-01 21:51:39.000 274 36240.53 1281.67 2002.41 88888.00 2015-10-01 21:51:40.000 274 36240.54 1281.70 2002.42 36317.59 2015-10-01 21:51:41.000 274 36240.54 1281.76 2002.45 88888.00 2015-10-01 21:51:42.000 274 36240.50 1281.76 2002.48 88888.00 2015-10-01 21:51:43.000 274 36240.55 1281.73 2002.43 88888.00 2015-10-01 21:51:44.000 274 36240.55 1281.75 2002.44 88888.00 2015-10-01 21:51:45.000 274 36240.61 1281.75 2002.43 36317.66 2015-10-01 21:51:46.000 274 36240.71 1281.69 2002.42 88888.00 2015-10-01 21:51:47.000 274 36240.72 1281.66 2002.43 88888.00 2015-10-01 21:51:48.000 274 36240.67 1281.71 2002.41 88888.00 2015-10-01 21:51:49.000 274 36240.66 1281.74 2002.44 88888.00 2015-10-01 21:51:50.000 274 36240.69 1281.74 2002.44 36317.77 2015-10-01 21:51:51.000 274 36240.70 1281.72 2002.48 88888.00 2015-10-01 21:51:52.000 274 36240.74 1281.75 2002.47 88888.00 2015-10-01 21:51:53.000 274 36240.80 1281.72 2002.46 88888.00 2015-10-01 21:51:54.000 274 36240.83 1281.72 2002.42 88888.00 2015-10-01 21:51:55.000 274 36240.81 1281.73 2002.44 36317.86 2015-10-01 21:51:56.000 274 36240.86 1281.71 2002.45 88888.00 2015-10-01 21:51:57.000 274 36240.89 1281.71 2002.44 88888.00 2015-10-01 21:51:58.000 274 36240.90 1281.67 2002.43 88888.00 2015-10-01 21:51:59.000 274 36240.90 1281.70 2002.41 88888.00 2015-10-01 21:52:00.000 274 36240.88 1281.72 2002.44 36317.93 2015-10-01 21:52:01.000 274 36240.91 1281.74 2002.46 88888.00 2015-10-01 21:52:02.000 274 36240.92 1281.67 2002.46 88888.00 2015-10-01 21:52:03.000 274 36240.96 1281.63 2002.45 88888.00 2015-10-01 21:52:04.000 274 36240.96 1281.69 2002.47 88888.00 2015-10-01 21:52:05.000 274 36241.02 1281.71 2002.53 36318.15 2015-10-01 21:52:06.000 274 36241.07 1281.71 2002.50 88888.00 2015-10-01 21:52:07.000 274 36241.09 1281.68 2002.43 88888.00 2015-10-01 21:52:08.000 274 36241.07 1281.65 2002.41 88888.00 2015-10-01 21:52:09.000 274 36241.07 1281.64 2002.43 88888.00 2015-10-01 21:52:10.000 274 36241.08 1281.66 2002.45 36318.20 2015-10-01 21:52:11.000 274 36241.07 1281.69 2002.45 88888.00 2015-10-01 21:52:12.000 274 36241.08 1281.72 2002.42 88888.00 2015-10-01 21:52:13.000 274 36241.06 1281.70 2002.38 88888.00 2015-10-01 21:52:14.000 274 36241.07 1281.68 2002.40 88888.00 2015-10-01 21:52:15.000 274 36241.05 1281.71 2002.44 36318.20 2015-10-01 21:52:16.000 274 36241.05 1281.75 2002.46 88888.00 2015-10-01 21:52:17.000 274 36241.06 1281.69 2002.43 88888.00 2015-10-01 21:52:18.000 274 36241.02 1281.67 2002.38 88888.00 2015-10-01 21:52:19.000 274 36240.98 1281.70 2002.37 88888.00 2015-10-01 21:52:20.000 274 36240.90 1281.75 2002.41 36318.12 2015-10-01 21:52:21.000 274 36240.92 1281.74 2002.38 88888.00 2015-10-01 21:52:22.000 274 36240.87 1281.76 2002.38 88888.00 2015-10-01 21:52:23.000 274 36240.83 1281.76 2002.35 88888.00 2015-10-01 21:52:24.000 274 36240.79 1281.76 2002.36 88888.00 2015-10-01 21:52:25.000 274 36240.71 1281.82 2002.36 36317.96 2015-10-01 21:52:26.000 274 36240.69 1281.83 2002.36 88888.00 2015-10-01 21:52:27.000 274 36240.68 1281.78 2002.31 88888.00 2015-10-01 21:52:28.000 274 36240.62 1281.79 2002.31 88888.00 2015-10-01 21:52:29.000 274 36240.58 1281.79 2002.25 88888.00 2015-10-01 21:52:30.000 274 36240.54 1281.85 2002.26 36317.78 2015-10-01 21:52:31.000 274 36240.52 1281.86 2002.27 88888.00 2015-10-01 21:52:32.000 274 36240.52 1281.83 2002.26 88888.00 2015-10-01 21:52:33.000 274 36240.47 1281.82 2002.26 88888.00 2015-10-01 21:52:34.000 274 36240.47 1281.81 2002.21 88888.00 2015-10-01 21:52:35.000 274 36240.43 1281.79 2002.27 36317.58 2015-10-01 21:52:36.000 274 36240.44 1281.81 2002.32 88888.00 2015-10-01 21:52:37.000 274 36240.40 1281.82 2002.30 88888.00 2015-10-01 21:52:38.000 274 36240.36 1281.84 2002.25 88888.00 2015-10-01 21:52:39.000 274 36240.36 1281.84 2002.26 88888.00 2015-10-01 21:52:40.000 274 36240.34 1281.87 2002.29 36317.51 2015-10-01 21:52:41.000 274 36240.33 1281.85 2002.30 88888.00 2015-10-01 21:52:42.000 274 36240.32 1281.82 2002.30 88888.00 2015-10-01 21:52:43.000 274 36240.32 1281.81 2002.30 88888.00 2015-10-01 21:52:44.000 274 36240.34 1281.77 2002.30 88888.00 2015-10-01 21:52:45.000 274 36240.34 1281.78 2002.32 36317.42 2015-10-01 21:52:46.000 274 36240.37 1281.83 2002.31 88888.00 2015-10-01 21:52:47.000 274 36240.38 1281.84 2002.28 88888.00 2015-10-01 21:52:48.000 274 36240.37 1281.82 2002.32 88888.00 2015-10-01 21:52:49.000 274 36240.38 1281.81 2002.30 88888.00 2015-10-01 21:52:50.000 274 36240.35 1281.86 2002.30 36317.45 2015-10-01 21:52:51.000 274 36240.43 1281.89 2002.33 88888.00 2015-10-01 21:52:52.000 274 36240.43 1281.84 2002.34 88888.00 2015-10-01 21:52:53.000 274 36240.43 1281.78 2002.32 88888.00 2015-10-01 21:52:54.000 274 36240.48 1281.77 2002.28 88888.00 2015-10-01 21:52:55.000 274 36240.50 1281.79 2002.28 36317.44 2015-10-01 21:52:56.000 274 36240.53 1281.82 2002.32 88888.00 2015-10-01 21:52:57.000 274 36240.55 1281.81 2002.34 88888.00 2015-10-01 21:52:58.000 274 36240.53 1281.82 2002.35 88888.00 2015-10-01 21:52:59.000 274 36240.57 1281.76 2002.37 88888.00 2015-10-01 21:53:00.000 274 36240.60 1281.71 2002.37 36317.64 2015-10-01 21:53:01.000 274 36240.63 1281.70 2002.40 88888.00 2015-10-01 21:53:02.000 274 36240.63 1281.70 2002.42 88888.00 2015-10-01 21:53:03.000 274 36240.68 1281.64 2002.39 88888.00 2015-10-01 21:53:04.000 274 36240.71 1281.66 2002.43 88888.00 2015-10-01 21:53:05.000 274 36240.76 1281.66 2002.44 36317.71 2015-10-01 21:53:06.000 274 36240.81 1281.68 2002.43 88888.00 2015-10-01 21:53:07.000 274 36240.81 1281.65 2002.43 88888.00 2015-10-01 21:53:08.000 274 36240.82 1281.61 2002.39 88888.00 2015-10-01 21:53:09.000 274 36240.84 1281.64 2002.42 88888.00 2015-10-01 21:53:10.000 274 36240.88 1281.64 2002.45 36317.97 2015-10-01 21:53:11.000 274 36240.93 1281.66 2002.44 88888.00 2015-10-01 21:53:12.000 274 36240.93 1281.71 2002.38 88888.00 2015-10-01 21:53:13.000 274 36240.93 1281.67 2002.37 88888.00 2015-10-01 21:53:14.000 274 36240.92 1281.68 2002.40 88888.00 2015-10-01 21:53:15.000 274 36240.99 1281.68 2002.41 36318.04 2015-10-01 21:53:16.000 274 36241.02 1281.66 2002.40 88888.00 2015-10-01 21:53:17.000 274 36241.00 1281.65 2002.35 88888.00 2015-10-01 21:53:18.000 274 36240.99 1281.68 2002.37 88888.00 2015-10-01 21:53:19.000 274 36241.03 1281.66 2002.38 88888.00 2015-10-01 21:53:20.000 274 36241.01 1281.67 2002.41 36318.03 2015-10-01 21:53:21.000 274 36241.03 1281.70 2002.42 88888.00 2015-10-01 21:53:22.000 274 36241.01 1281.71 2002.39 88888.00 2015-10-01 21:53:23.000 274 36240.99 1281.68 2002.34 88888.00 2015-10-01 21:53:24.000 274 36241.00 1281.68 2002.34 88888.00 2015-10-01 21:53:25.000 274 36241.00 1281.73 2002.36 36318.03 2015-10-01 21:53:26.000 274 36240.99 1281.74 2002.37 88888.00 2015-10-01 21:53:27.000 274 36240.94 1281.75 2002.40 88888.00 2015-10-01 21:53:28.000 274 36240.91 1281.74 2002.38 88888.00 2015-10-01 21:53:29.000 274 36240.94 1281.70 2002.32 88888.00 2015-10-01 21:53:30.000 274 36240.91 1281.73 2002.35 36318.04 2015-10-01 21:53:31.000 274 36240.87 1281.74 2002.39 88888.00 2015-10-01 21:53:32.000 274 36240.85 1281.73 2002.35 88888.00 2015-10-01 21:53:33.000 274 36240.84 1281.73 2002.33 88888.00 2015-10-01 21:53:34.000 274 36240.81 1281.74 2002.31 88888.00 2015-10-01 21:53:35.000 274 36240.81 1281.74 2002.29 36317.86 2015-10-01 21:53:36.000 274 36240.81 1281.71 2002.31 88888.00 2015-10-01 21:53:37.000 274 36240.73 1281.70 2002.31 88888.00 2015-10-01 21:53:38.000 274 36240.71 1281.71 2002.34 88888.00 2015-10-01 21:53:39.000 274 36240.70 1281.72 2002.33 88888.00 2015-10-01 21:53:40.000 274 36240.69 1281.74 2002.33 36317.80 2015-10-01 21:53:41.000 274 36240.71 1281.74 2002.32 88888.00 2015-10-01 21:53:42.000 274 36240.69 1281.78 2002.30 88888.00 2015-10-01 21:53:43.000 274 36240.69 1281.75 2002.28 88888.00 2015-10-01 21:53:44.000 274 36240.66 1281.77 2002.27 88888.00 2015-10-01 21:53:45.000 274 36240.64 1281.80 2002.31 36317.72 2015-10-01 21:53:46.000 274 36240.64 1281.78 2002.33 88888.00 2015-10-01 21:53:47.000 274 36240.58 1281.77 2002.30 88888.00 2015-10-01 21:53:48.000 274 36240.60 1281.73 2002.22 88888.00 2015-10-01 21:53:49.000 274 36240.60 1281.73 2002.23 88888.00 2015-10-01 21:53:50.000 274 36240.61 1281.72 2002.22 36317.64 2015-10-01 21:53:51.000 274 36240.56 1281.74 2002.28 88888.00 2015-10-01 21:53:52.000 274 36240.56 1281.76 2002.28 88888.00 2015-10-01 21:53:53.000 274 36240.54 1281.75 2002.27 88888.00 2015-10-01 21:53:54.000 274 36240.53 1281.77 2002.21 88888.00 2015-10-01 21:53:55.000 274 36240.51 1281.78 2002.22 36317.64 2015-10-01 21:53:56.000 274 36240.53 1281.78 2002.27 88888.00 2015-10-01 21:53:57.000 274 36240.57 1281.77 2002.25 88888.00 2015-10-01 21:53:58.000 274 36240.57 1281.77 2002.23 88888.00 2015-10-01 21:53:59.000 274 36240.61 1281.77 2002.23 88888.00 2015-10-01 21:54:00.000 274 36240.59 1281.82 2002.22 36317.64 2015-10-01 21:54:01.000 274 36240.54 1281.83 2002.27 88888.00 2015-10-01 21:54:02.000 274 36240.52 1281.80 2002.24 88888.00 2015-10-01 21:54:03.000 274 36240.52 1281.77 2002.19 88888.00 2015-10-01 21:54:04.000 274 36240.56 1281.76 2002.16 88888.00 2015-10-01 21:54:05.000 274 36240.62 1281.73 2002.20 36317.66 2015-10-01 21:54:06.000 274 36240.65 1281.71 2002.25 88888.00 2015-10-01 21:54:07.000 274 36240.63 1281.74 2002.29 88888.00 2015-10-01 21:54:08.000 274 36240.61 1281.79 2002.26 88888.00 2015-10-01 21:54:09.000 274 36240.63 1281.78 2002.26 88888.00 2015-10-01 21:54:10.000 274 36240.66 1281.78 2002.24 36317.83 2015-10-01 21:54:11.000 274 36240.68 1281.77 2002.28 88888.00 2015-10-01 21:54:12.000 274 36240.66 1281.77 2002.29 88888.00 2015-10-01 21:54:13.000 274 36240.67 1281.73 2002.28 88888.00 2015-10-01 21:54:14.000 274 36240.66 1281.73 2002.31 88888.00 2015-10-01 21:54:15.000 274 36240.72 1281.72 2002.29 36317.88 2015-10-01 21:54:16.000 274 36240.74 1281.77 2002.26 88888.00 2015-10-01 21:54:17.000 274 36240.76 1281.76 2002.23 88888.00 2015-10-01 21:54:18.000 274 36240.77 1281.78 2002.28 88888.00 2015-10-01 21:54:19.000 274 36240.78 1281.79 2002.30 88888.00 2015-10-01 21:54:20.000 274 36240.84 1281.75 2002.23 36317.94 2015-10-01 21:54:21.000 274 36240.86 1281.75 2002.27 88888.00 2015-10-01 21:54:22.000 274 36240.83 1281.80 2002.27 88888.00 2015-10-01 21:54:23.000 274 36240.85 1281.75 2002.24 88888.00 2015-10-01 21:54:24.000 274 36240.87 1281.75 2002.25 88888.00 2015-10-01 21:54:25.000 274 36240.88 1281.77 2002.27 36317.93 2015-10-01 21:54:26.000 274 36240.84 1281.78 2002.31 88888.00 2015-10-01 21:54:27.000 274 36240.84 1281.79 2002.27 88888.00 2015-10-01 21:54:28.000 274 36240.87 1281.79 2002.27 88888.00 2015-10-01 21:54:29.000 274 36240.86 1281.77 2002.29 88888.00 2015-10-01 21:54:30.000 274 36240.87 1281.79 2002.26 36318.05 2015-10-01 21:54:31.000 274 36240.89 1281.79 2002.27 88888.00 2015-10-01 21:54:32.000 274 36240.85 1281.78 2002.26 88888.00 2015-10-01 21:54:33.000 274 36240.87 1281.77 2002.24 88888.00 2015-10-01 21:54:34.000 274 36240.85 1281.82 2002.27 88888.00 2015-10-01 21:54:35.000 274 36240.88 1281.81 2002.31 36317.92 2015-10-01 21:54:36.000 274 36240.82 1281.86 2002.32 88888.00 2015-10-01 21:54:37.000 274 36240.83 1281.83 2002.29 88888.00 2015-10-01 21:54:38.000 274 36240.83 1281.83 2002.27 88888.00 2015-10-01 21:54:39.000 274 36240.80 1281.84 2002.28 88888.00 2015-10-01 21:54:40.000 274 36240.80 1281.83 2002.28 36317.91 2015-10-01 21:54:41.000 274 36240.81 1281.87 2002.22 88888.00 2015-10-01 21:54:42.000 274 36240.76 1281.85 2002.27 88888.00 2015-10-01 21:54:43.000 274 36240.78 1281.83 2002.26 88888.00 2015-10-01 21:54:44.000 274 36240.78 1281.84 2002.27 88888.00 2015-10-01 21:54:45.000 274 36240.77 1281.86 2002.25 36317.88 2015-10-01 21:54:46.000 274 36240.74 1281.93 2002.32 88888.00 2015-10-01 21:54:47.000 274 36240.75 1281.88 2002.29 88888.00 2015-10-01 21:54:48.000 274 36240.79 1281.86 2002.19 88888.00 2015-10-01 21:54:49.000 274 36240.74 1281.85 2002.19 88888.00 2015-10-01 21:54:50.000 274 36240.74 1281.85 2002.27 36317.92 2015-10-01 21:54:51.000 274 36240.72 1281.83 2002.25 88888.00 2015-10-01 21:54:52.000 274 36240.76 1281.85 2002.25 88888.00 2015-10-01 21:54:53.000 274 36240.74 1281.87 2002.25 88888.00 2015-10-01 21:54:54.000 274 36240.77 1281.86 2002.21 88888.00 2015-10-01 21:54:55.000 274 36240.81 1281.88 2002.25 36317.94 2015-10-01 21:54:56.000 274 36240.78 1281.93 2002.28 88888.00 2015-10-01 21:54:57.000 274 36240.80 1281.90 2002.29 88888.00 2015-10-01 21:54:58.000 274 36240.78 1281.86 2002.27 88888.00 2015-10-01 21:54:59.000 274 36240.80 1281.85 2002.26 88888.00 2015-10-01 21:55:00.000 274 36240.81 1281.88 2002.28 36317.89 2015-10-01 21:55:01.000 274 36240.85 1281.88 2002.28 88888.00 2015-10-01 21:55:02.000 274 36240.84 1281.88 2002.24 88888.00 2015-10-01 21:55:03.000 274 36240.88 1281.84 2002.27 88888.00 2015-10-01 21:55:04.000 274 36240.89 1281.84 2002.28 88888.00 2015-10-01 21:55:05.000 274 36240.85 1281.85 2002.30 36317.96 2015-10-01 21:55:06.000 274 36240.84 1281.89 2002.34 88888.00 2015-10-01 21:55:07.000 274 36240.83 1281.90 2002.31 88888.00 2015-10-01 21:55:08.000 274 36240.84 1281.88 2002.29 88888.00 2015-10-01 21:55:09.000 274 36240.88 1281.84 2002.29 88888.00 2015-10-01 21:55:10.000 274 36240.92 1281.88 2002.29 36317.97 2015-10-01 21:55:11.000 274 36240.94 1281.90 2002.28 88888.00 2015-10-01 21:55:12.000 274 36240.94 1281.87 2002.27 88888.00 2015-10-01 21:55:13.000 274 36240.96 1281.87 2002.25 88888.00 2015-10-01 21:55:14.000 274 36241.01 1281.88 2002.24 88888.00 2015-10-01 21:55:15.000 274 36241.03 1281.93 2002.31 36318.05 2015-10-01 21:55:16.000 274 36241.04 1281.94 2002.38 88888.00 2015-10-01 21:55:17.000 274 36241.06 1281.86 2002.29 88888.00 2015-10-01 21:55:18.000 274 36241.07 1281.87 2002.26 88888.00 2015-10-01 21:55:19.000 274 36241.08 1281.89 2002.28 88888.00 2015-10-01 21:55:20.000 274 36241.14 1281.85 2002.27 36318.23 2015-10-01 21:55:21.000 274 36241.16 1281.86 2002.25 88888.00 2015-10-01 21:55:22.000 274 36241.16 1281.90 2002.26 88888.00 2015-10-01 21:55:23.000 274 36241.21 1281.88 2002.30 88888.00 2015-10-01 21:55:24.000 274 36241.23 1281.89 2002.32 88888.00 2015-10-01 21:55:25.000 274 36241.25 1281.89 2002.32 36318.28 2015-10-01 21:55:26.000 274 36241.26 1281.91 2002.32 88888.00 2015-10-01 21:55:27.000 274 36241.32 1281.86 2002.32 88888.00 2015-10-01 21:55:28.000 274 36241.32 1281.87 2002.35 88888.00 2015-10-01 21:55:29.000 274 36241.36 1281.89 2002.33 88888.00 2015-10-01 21:55:30.000 274 36241.41 1281.88 2002.30 36318.42 2015-10-01 21:55:31.000 274 36241.41 1281.87 2002.32 88888.00 2015-10-01 21:55:32.000 274 36241.42 1281.86 2002.27 88888.00 2015-10-01 21:55:33.000 274 36241.43 1281.85 2002.27 88888.00 2015-10-01 21:55:34.000 274 36241.40 1281.88 2002.28 88888.00 2015-10-01 21:55:35.000 274 36241.40 1281.91 2002.33 36318.51 2015-10-01 21:55:36.000 274 36241.46 1281.90 2002.31 88888.00 2015-10-01 21:55:37.000 274 36241.50 1281.89 2002.33 88888.00 2015-10-01 21:55:38.000 274 36241.52 1281.88 2002.34 88888.00 2015-10-01 21:55:39.000 274 36241.52 1281.94 2002.32 88888.00 2015-10-01 21:55:40.000 274 36241.53 1281.98 2002.36 36318.57 2015-10-01 21:55:41.000 274 36241.59 1281.96 2002.36 88888.00 2015-10-01 21:55:42.000 274 36241.59 1281.92 2002.33 88888.00 2015-10-01 21:55:43.000 274 36241.60 1281.90 2002.32 88888.00 2015-10-01 21:55:44.000 274 36241.62 1281.90 2002.37 88888.00 2015-10-01 21:55:45.000 274 36241.65 1281.93 2002.44 36318.71 2015-10-01 21:55:46.000 274 36241.68 1281.94 2002.46 88888.00 2015-10-01 21:55:47.000 274 36241.72 1281.87 2002.39 88888.00 2015-10-01 21:55:48.000 274 36241.72 1281.87 2002.36 88888.00 2015-10-01 21:55:49.000 274 36241.73 1281.87 2002.34 88888.00 2015-10-01 21:55:50.000 274 36241.78 1281.92 2002.39 36318.85 2015-10-01 21:55:51.000 274 36241.80 1281.91 2002.39 88888.00 2015-10-01 21:55:52.000 274 36241.83 1281.94 2002.40 88888.00 2015-10-01 21:55:53.000 274 36241.85 1281.93 2002.42 88888.00 2015-10-01 21:55:54.000 274 36241.89 1281.89 2002.41 88888.00 2015-10-01 21:55:55.000 274 36241.96 1281.90 2002.41 36319.03 2015-10-01 21:55:56.000 274 36241.96 1281.93 2002.41 88888.00 2015-10-01 21:55:57.000 274 36241.99 1281.86 2002.41 88888.00 2015-10-01 21:55:58.000 274 36241.95 1281.89 2002.41 88888.00 2015-10-01 21:55:59.000 274 36241.97 1281.91 2002.38 88888.00 2015-10-01 21:56:00.000 274 36242.00 1281.93 2002.41 36319.07 2015-10-01 21:56:01.000 274 36242.02 1281.94 2002.39 88888.00 2015-10-01 21:56:02.000 274 36241.97 1281.95 2002.36 88888.00 2015-10-01 21:56:03.000 274 36241.92 1281.93 2002.35 88888.00 2015-10-01 21:56:04.000 274 36241.93 1281.91 2002.37 88888.00 2015-10-01 21:56:05.000 274 36241.95 1281.94 2002.38 36319.19 2015-10-01 21:56:06.000 274 36241.96 1281.95 2002.36 88888.00 2015-10-01 21:56:07.000 274 36241.93 1281.97 2002.40 88888.00 2015-10-01 21:56:08.000 274 36241.92 1281.96 2002.37 88888.00 2015-10-01 21:56:09.000 274 36241.87 1281.97 2002.35 88888.00 2015-10-01 21:56:10.000 274 36241.83 1282.01 2002.44 36319.04 2015-10-01 21:56:11.000 274 36241.79 1282.01 2002.37 88888.00 2015-10-01 21:56:12.000 274 36241.78 1281.99 2002.32 88888.00 2015-10-01 21:56:13.000 274 36241.77 1281.95 2002.34 88888.00 2015-10-01 21:56:14.000 274 36241.74 1281.97 2002.36 88888.00 2015-10-01 21:56:15.000 274 36241.72 1282.01 2002.36 36318.85 2015-10-01 21:56:16.000 274 36241.68 1282.05 2002.36 88888.00 2015-10-01 21:56:17.000 274 36241.62 1282.07 2002.38 88888.00 2015-10-01 21:56:18.000 274 36241.63 1282.02 2002.34 88888.00 2015-10-01 21:56:19.000 274 36241.66 1282.02 2002.29 88888.00 2015-10-01 21:56:20.000 274 36241.62 1282.08 2002.34 36318.81 2015-10-01 21:56:21.000 274 36241.62 1282.09 2002.36 88888.00 2015-10-01 21:56:22.000 274 36241.62 1282.05 2002.38 88888.00 2015-10-01 21:56:23.000 274 36241.59 1282.06 2002.36 88888.00 2015-10-01 21:56:24.000 274 36241.62 1282.05 2002.38 88888.00 2015-10-01 21:56:25.000 274 36241.65 1282.09 2002.39 36318.80 2015-10-01 21:56:26.000 274 36241.65 1282.10 2002.40 88888.00 2015-10-01 21:56:27.000 274 36241.65 1282.12 2002.38 88888.00 2015-10-01 21:56:28.000 274 36241.64 1282.14 2002.38 88888.00 2015-10-01 21:56:29.000 274 36241.67 1282.12 2002.34 88888.00 2015-10-01 21:56:30.000 274 36241.66 1282.19 2002.40 36318.81 2015-10-01 21:56:31.000 274 36241.68 1282.20 2002.37 88888.00 2015-10-01 21:56:32.000 274 36241.75 1282.18 2002.38 88888.00 2015-10-01 21:56:33.000 274 36241.77 1282.17 2002.36 88888.00 2015-10-01 21:56:34.000 274 36241.85 1282.17 2002.38 88888.00 2015-10-01 21:56:35.000 274 36241.91 1282.19 2002.41 36318.93 2015-10-01 21:56:36.000 274 36241.92 1282.23 2002.45 88888.00 2015-10-01 21:56:37.000 274 36242.06 1282.15 2002.48 88888.00 2015-10-01 21:56:38.000 274 36242.09 1282.15 2002.48 88888.00 2015-10-01 21:56:39.000 274 36242.18 1282.15 2002.45 88888.00 2015-10-01 21:56:40.000 274 36242.24 1282.15 2002.50 36319.21 2015-10-01 21:56:41.000 274 36242.34 1282.10 2002.52 88888.00 2015-10-01 21:56:42.000 274 36242.37 1282.08 2002.52 88888.00 2015-10-01 21:56:43.000 274 36242.36 1282.13 2002.54 88888.00 2015-10-01 21:56:44.000 274 36242.45 1282.14 2002.49 88888.00 2015-10-01 21:56:45.000 274 36242.50 1282.14 2002.52 36319.55 2015-10-01 21:56:46.000 274 36242.54 1282.18 2002.58 88888.00 2015-10-01 21:56:47.000 274 36242.61 1282.17 2002.59 88888.00 2015-10-01 21:56:48.000 274 36242.69 1282.13 2002.63 88888.00 2015-10-01 21:56:49.000 274 36242.71 1282.14 2002.64 88888.00 2015-10-01 21:56:50.000 274 36242.74 1282.15 2002.64 36319.75 2015-10-01 21:56:51.000 274 36242.80 1282.16 2002.67 88888.00 2015-10-01 21:56:52.000 274 36242.89 1282.11 2002.64 88888.00 2015-10-01 21:56:53.000 274 36242.93 1282.12 2002.64 88888.00 2015-10-01 21:56:54.000 274 36242.94 1282.10 2002.62 88888.00 2015-10-01 21:56:55.000 274 36243.02 1282.13 2002.63 36320.09 2015-10-01 21:56:56.000 274 36243.02 1282.17 2002.67 88888.00 2015-10-01 21:56:57.000 274 36243.04 1282.14 2002.64 88888.00 2015-10-01 21:56:58.000 274 36243.03 1282.12 2002.61 88888.00 2015-10-01 21:56:59.000 274 36243.08 1282.10 2002.61 88888.00 2015-10-01 21:57:00.000 274 36243.09 1282.13 2002.64 36320.28 2015-10-01 21:57:01.000 274 36243.07 1282.17 2002.70 88888.00 2015-10-01 21:57:02.000 274 36243.09 1282.13 2002.70 88888.00 2015-10-01 21:57:03.000 274 36243.09 1282.08 2002.67 88888.00 2015-10-01 21:57:04.000 274 36243.11 1282.11 2002.65 88888.00 2015-10-01 21:57:05.000 274 36243.09 1282.14 2002.68 36320.32 2015-10-01 21:57:06.000 274 36243.09 1282.11 2002.65 88888.00 2015-10-01 21:57:07.000 274 36243.04 1282.12 2002.58 88888.00 2015-10-01 21:57:08.000 274 36243.00 1282.10 2002.57 88888.00 2015-10-01 21:57:09.000 274 36242.96 1282.13 2002.56 88888.00 2015-10-01 21:57:10.000 274 36242.88 1282.17 2002.55 36320.27 2015-10-01 21:57:11.000 274 36242.88 1282.18 2002.52 88888.00 2015-10-01 21:57:12.000 274 36242.83 1282.21 2002.57 88888.00 2015-10-01 21:57:13.000 274 36242.73 1282.19 2002.54 88888.00 2015-10-01 21:57:14.000 274 36242.69 1282.22 2002.52 88888.00 2015-10-01 21:57:15.000 274 36242.65 1282.22 2002.48 36320.02 2015-10-01 21:57:16.000 274 36242.62 1282.24 2002.47 88888.00 2015-10-01 21:57:17.000 274 36242.62 1282.21 2002.45 88888.00 2015-10-01 21:57:18.000 274 36242.55 1282.25 2002.47 88888.00 2015-10-01 21:57:19.000 274 36242.47 1282.30 2002.46 88888.00 2015-10-01 21:57:20.000 274 36242.47 1282.29 2002.45 36319.73 2015-10-01 21:57:21.000 274 36242.48 1282.28 2002.45 88888.00 2015-10-01 21:57:22.000 274 36242.46 1282.27 2002.42 88888.00 2015-10-01 21:57:23.000 274 36242.41 1282.29 2002.44 88888.00 2015-10-01 21:57:24.000 274 36242.41 1282.28 2002.43 88888.00 2015-10-01 21:57:25.000 274 36242.40 1282.33 2002.45 36319.59 2015-10-01 21:57:26.000 274 36242.37 1282.37 2002.44 88888.00 2015-10-01 21:57:27.000 274 36242.38 1282.34 2002.45 88888.00 2015-10-01 21:57:28.000 274 36242.36 1282.33 2002.48 88888.00 2015-10-01 21:57:29.000 274 36242.37 1282.34 2002.45 88888.00 2015-10-01 21:57:30.000 274 36242.44 1282.32 2002.40 36319.58 2015-10-01 21:57:31.000 274 36242.49 1282.35 2002.41 88888.00 2015-10-01 21:57:32.000 274 36242.49 1282.36 2002.47 88888.00 2015-10-01 21:57:33.000 274 36242.48 1282.38 2002.48 88888.00 2015-10-01 21:57:34.000 274 36242.56 1282.37 2002.49 88888.00 2015-10-01 21:57:35.000 274 36242.64 1282.36 2002.52 36319.71 2015-10-01 21:57:36.000 274 36242.69 1282.35 2002.54 88888.00 2015-10-01 21:57:37.000 274 36242.75 1282.28 2002.55 88888.00 2015-10-01 21:57:38.000 274 36242.81 1282.26 2002.52 88888.00 2015-10-01 21:57:39.000 274 36242.88 1282.26 2002.51 88888.00 2015-10-01 21:57:40.000 274 36242.97 1282.27 2002.57 36319.98 2015-10-01 21:57:41.000 274 36243.06 1282.27 2002.60 88888.00 2015-10-01 21:57:42.000 274 36243.10 1282.30 2002.62 88888.00 2015-10-01 21:57:43.000 274 36243.12 1282.35 2002.64 88888.00 2015-10-01 21:57:44.000 274 36243.20 1282.33 2002.57 88888.00 2015-10-01 21:57:45.000 274 36243.25 1282.33 2002.59 36320.29 2015-10-01 21:57:46.000 274 36243.23 1282.37 2002.66 88888.00 2015-10-01 21:57:47.000 274 36243.31 1282.34 2002.64 88888.00 2015-10-01 21:57:48.000 274 36243.38 1282.33 2002.66 88888.00 2015-10-01 21:57:49.000 274 36243.45 1282.32 2002.66 88888.00 2015-10-01 21:57:50.000 274 36243.48 1282.36 2002.72 36320.56 2015-10-01 21:57:51.000 274 36243.52 1282.34 2002.72 88888.00 2015-10-01 21:57:52.000 274 36243.56 1282.29 2002.70 88888.00 2015-10-01 21:57:53.000 274 36243.63 1282.26 2002.66 88888.00 2015-10-01 21:57:54.000 274 36243.65 1282.27 2002.66 88888.00 2015-10-01 21:57:55.000 274 36243.72 1282.29 2002.74 36320.78 2015-10-01 21:57:56.000 274 36243.74 1282.32 2002.78 88888.00 2015-10-01 21:57:57.000 274 36243.77 1282.33 2002.76 88888.00 2015-10-01 21:57:58.000 274 36243.83 1282.31 2002.74 88888.00 2015-10-01 21:57:59.000 274 36243.87 1282.32 2002.78 88888.00 2015-10-01 21:58:00.000 274 36243.90 1282.36 2002.80 36321.00 2015-10-01 21:58:01.000 274 36243.90 1282.41 2002.84 88888.00 2015-10-01 21:58:02.000 274 36243.92 1282.45 2002.80 88888.00 2015-10-01 21:58:03.000 274 36243.93 1282.41 2002.78 88888.00 2015-10-01 21:58:04.000 274 36243.94 1282.38 2002.80 88888.00 2015-10-01 21:58:05.000 274 36243.97 1282.43 2002.82 36321.14 2015-10-01 21:58:06.000 274 36243.98 1282.45 2002.79 88888.00 2015-10-01 21:58:07.000 274 36244.00 1282.44 2002.69 88888.00 2015-10-01 21:58:08.000 274 36243.97 1282.43 2002.68 88888.00 2015-10-01 21:58:09.000 274 36243.94 1282.45 2002.69 88888.00 2015-10-01 21:58:10.000 274 36243.94 1282.50 2002.74 36321.17 2015-10-01 21:58:11.000 274 36243.99 1282.46 2002.68 88888.00 2015-10-01 21:58:12.000 274 36243.98 1282.45 2002.68 88888.00 2015-10-01 21:58:13.000 274 36243.93 1282.45 2002.68 88888.00 2015-10-01 21:58:14.000 274 36243.92 1282.49 2002.66 88888.00 2015-10-01 21:58:15.000 274 36243.93 1282.52 2002.71 36321.15 2015-10-01 21:58:16.000 274 36243.97 1282.57 2002.81 88888.00 2015-10-01 21:58:17.000 274 36244.03 1282.53 2002.74 88888.00 2015-10-01 21:58:18.000 274 36244.04 1282.52 2002.74 88888.00 2015-10-01 21:58:19.000 274 36244.03 1282.55 2002.74 88888.00 2015-10-01 21:58:20.000 274 36244.08 1282.58 2002.80 36321.24 2015-10-01 21:58:21.000 274 36244.14 1282.55 2002.82 88888.00 2015-10-01 21:58:22.000 274 36244.16 1282.52 2002.82 88888.00 2015-10-01 21:58:23.000 274 36244.12 1282.55 2002.83 88888.00 2015-10-01 21:58:24.000 274 36244.16 1282.52 2002.80 88888.00 2015-10-01 21:58:25.000 274 36244.21 1282.54 2002.77 36321.39 2015-10-01 21:58:26.000 274 36244.20 1282.58 2002.79 88888.00 2015-10-01 21:58:27.000 274 36244.15 1282.58 2002.80 88888.00 2015-10-01 21:58:28.000 274 36244.14 1282.51 2002.75 88888.00 2015-10-01 21:58:29.000 274 36244.11 1282.51 2002.72 88888.00 2015-10-01 21:58:30.000 274 36244.09 1282.52 2002.70 36321.37 2015-10-01 21:58:31.000 274 36244.04 1282.59 2002.73 88888.00 2015-10-01 21:58:32.000 274 36243.95 1282.62 2002.72 88888.00 2015-10-01 21:58:33.000 274 36243.98 1282.59 2002.69 88888.00 2015-10-01 21:58:34.000 274 36243.96 1282.60 2002.67 88888.00 2015-10-01 21:58:35.000 274 36243.93 1282.63 2002.71 36321.23 2015-10-01 21:58:36.000 274 36243.91 1282.67 2002.72 88888.00 2015-10-01 21:58:37.000 274 36243.91 1282.63 2002.72 88888.00 2015-10-01 21:58:38.000 274 36243.89 1282.67 2002.71 88888.00 2015-10-01 21:58:39.000 274 36243.92 1282.64 2002.65 88888.00 2015-10-01 21:58:40.000 274 36243.95 1282.64 2002.69 36321.14 2015-10-01 21:58:41.000 274 36243.94 1282.69 2002.78 88888.00 2015-10-01 21:58:42.000 274 36244.03 1282.68 2002.77 88888.00 2015-10-01 21:58:43.000 274 36244.05 1282.70 2002.76 88888.00 2015-10-01 21:58:44.000 274 36244.08 1282.70 2002.75 88888.00 2015-10-01 21:58:45.000 274 36244.08 1282.72 2002.76 36321.23 2015-10-01 21:58:46.000 274 36244.18 1282.68 2002.80 88888.00 2015-10-01 21:58:47.000 274 36244.23 1282.66 2002.81 88888.00 2015-10-01 21:58:48.000 274 36244.26 1282.65 2002.80 88888.00 2015-10-01 21:58:49.000 274 36244.31 1282.65 2002.75 88888.00 2015-10-01 21:58:50.000 274 36244.44 1282.63 2002.80 36321.44 2015-10-01 21:58:51.000 274 36244.49 1282.62 2002.85 88888.00 2015-10-01 21:58:52.000 274 36244.53 1282.63 2002.84 88888.00 2015-10-01 21:58:53.000 274 36244.56 1282.61 2002.82 88888.00 2015-10-01 21:58:54.000 274 36244.64 1282.62 2002.84 88888.00 2015-10-01 21:58:55.000 274 36244.67 1282.63 2002.88 36321.70 2015-10-01 21:58:56.000 274 36244.73 1282.65 2002.92 88888.00 2015-10-01 21:58:57.000 274 36244.78 1282.61 2002.92 88888.00 2015-10-01 21:58:58.000 274 36244.88 1282.60 2002.89 88888.00 2015-10-01 21:58:59.000 274 36244.97 1282.57 2002.89 88888.00 2015-10-01 21:59:00.000 274 36245.03 1282.58 2002.92 36322.15 2015-10-01 21:59:01.000 274 36245.12 1282.54 2002.93 88888.00 2015-10-01 21:59:02.000 274 36245.17 1282.56 2002.96 88888.00 2015-10-01 21:59:03.000 274 36245.19 1282.57 2002.98 88888.00 2015-10-01 21:59:04.000 274 36245.23 1282.58 2002.99 88888.00 2015-10-01 21:59:05.000 274 36245.28 1282.63 2002.95 36322.33 2015-10-01 21:59:06.000 274 36245.34 1282.65 2002.95 88888.00 2015-10-01 21:59:07.000 274 36245.39 1282.55 2002.95 88888.00 2015-10-01 21:59:08.000 274 36245.44 1282.58 2002.97 88888.00 2015-10-01 21:59:09.000 274 36245.50 1282.60 2002.99 88888.00 2015-10-01 21:59:10.000 274 36245.57 1282.63 2002.97 36322.73 2015-10-01 21:59:11.000 274 36245.64 1282.66 2003.01 88888.00 2015-10-01 21:59:12.000 274 36245.71 1282.59 2003.01 88888.00 2015-10-01 21:59:13.000 274 36245.77 1282.57 2003.04 88888.00 2015-10-01 21:59:14.000 274 36245.83 1282.54 2003.07 88888.00 2015-10-01 21:59:15.000 274 36245.88 1282.52 2003.07 36322.95 2015-10-01 21:59:16.000 274 36245.94 1282.54 2003.09 88888.00 2015-10-01 21:59:17.000 274 36245.98 1282.50 2003.07 88888.00 2015-10-01 21:59:18.000 274 36246.01 1282.52 2003.02 88888.00 2015-10-01 21:59:19.000 274 36246.01 1282.53 2003.05 88888.00 2015-10-01 21:59:20.000 274 36246.01 1282.54 2003.05 36323.17 2015-10-01 21:59:21.000 274 36246.05 1282.53 2003.08 88888.00 2015-10-01 21:59:22.000 274 36246.10 1282.48 2003.00 88888.00 2015-10-01 21:59:23.000 274 36246.04 1282.52 2003.04 88888.00 2015-10-01 21:59:24.000 274 36246.03 1282.50 2003.04 88888.00 2015-10-01 21:59:25.000 274 36246.00 1282.56 2003.04 36323.16 2015-10-01 21:59:26.000 274 36245.99 1282.57 2003.05 88888.00 2015-10-01 21:59:27.000 274 36245.96 1282.60 2003.03 88888.00 2015-10-01 21:59:28.000 274 36245.92 1282.58 2003.02 88888.00 2015-10-01 21:59:29.000 274 36245.92 1282.59 2003.00 88888.00 2015-10-01 21:59:30.000 274 36245.94 1282.61 2003.02 36323.16 2015-10-01 21:59:31.000 274 36245.95 1282.61 2003.00 88888.00 2015-10-01 21:59:32.000 274 36245.95 1282.62 2002.98 88888.00 2015-10-01 21:59:33.000 274 36245.97 1282.58 2002.94 88888.00 2015-10-01 21:59:34.000 274 36245.94 1282.62 2002.97 88888.00 2015-10-01 21:59:35.000 274 36245.97 1282.61 2003.00 36323.13 2015-10-01 21:59:36.000 274 36245.97 1282.63 2003.02 88888.00 2015-10-01 21:59:37.000 274 36246.01 1282.59 2003.01 88888.00 2015-10-01 21:59:38.000 274 36245.97 1282.58 2003.01 88888.00 2015-10-01 21:59:39.000 274 36246.00 1282.58 2003.01 88888.00 2015-10-01 21:59:40.000 274 36245.94 1282.63 2003.03 36323.11 2015-10-01 21:59:41.000 274 36245.98 1282.62 2003.02 88888.00 2015-10-01 21:59:42.000 274 36246.02 1282.58 2003.01 88888.00 2015-10-01 21:59:43.000 274 36246.02 1282.54 2003.05 88888.00 2015-10-01 21:59:44.000 274 36246.01 1282.57 2003.05 88888.00 2015-10-01 21:59:45.000 274 36246.07 1282.54 2003.04 36323.20 2015-10-01 21:59:46.000 274 36246.04 1282.61 2003.12 88888.00 2015-10-01 21:59:47.000 274 36246.07 1282.60 2003.06 88888.00 2015-10-01 21:59:48.000 274 36246.07 1282.59 2003.03 88888.00 2015-10-01 21:59:49.000 274 36246.10 1282.59 2003.01 88888.00 2015-10-01 21:59:50.000 274 36246.10 1282.62 2002.97 36323.18 2015-10-01 21:59:51.000 274 36246.12 1282.64 2003.06 88888.00 2015-10-01 21:59:52.000 274 36246.16 1282.63 2003.08 88888.00 2015-10-01 21:59:53.000 274 36246.22 1282.64 2003.11 88888.00 2015-10-01 21:59:54.000 274 36246.28 1282.63 2003.08 88888.00 2015-10-01 21:59:55.000 274 36246.35 1282.65 2003.07 36323.34 2015-10-01 21:59:56.000 274 36246.42 1282.64 2003.05 88888.00 2015-10-01 21:59:57.000 274 36246.52 1282.59 2003.07 88888.00 2015-10-01 21:59:58.000 274 36246.58 1282.62 2003.10 88888.00 2015-10-01 21:59:59.000 274 36246.65 1282.57 2003.07 88888.00 2015-10-01 22:00:00.000 274 36246.70 1282.56 2003.15 36323.62 2015-10-01 22:00:01.000 274 36246.77 1282.52 2003.13 88888.00 2015-10-01 22:00:02.000 274 36246.80 1282.47 2003.13 88888.00 2015-10-01 22:00:03.000 274 36246.81 1282.48 2003.13 88888.00 2015-10-01 22:00:04.000 274 36246.87 1282.48 2003.13 88888.00 2015-10-01 22:00:05.000 274 36246.95 1282.47 2003.14 36323.90 2015-10-01 22:00:06.000 274 36246.99 1282.50 2003.22 88888.00 2015-10-01 22:00:07.000 274 36247.04 1282.49 2003.22 88888.00 2015-10-01 22:00:08.000 274 36247.04 1282.52 2003.22 88888.00 2015-10-01 22:00:09.000 274 36247.11 1282.49 2003.16 88888.00 2015-10-01 22:00:10.000 274 36247.16 1282.43 2003.20 36324.18 2015-10-01 22:00:11.000 274 36247.15 1282.46 2003.25 88888.00 2015-10-01 22:00:12.000 274 36247.10 1282.51 2003.25 88888.00 2015-10-01 22:00:13.000 274 36247.13 1282.48 2003.21 88888.00 2015-10-01 22:00:14.000 274 36247.13 1282.45 2003.22 88888.00 2015-10-01 22:00:15.000 274 36247.10 1282.47 2003.20 36324.22 2015-10-01 22:00:16.000 274 36247.09 1282.49 2003.21 88888.00 2015-10-01 22:00:17.000 274 36247.05 1282.49 2003.23 88888.00 2015-10-01 22:00:18.000 274 36247.06 1282.44 2003.20 88888.00 2015-10-01 22:00:19.000 274 36247.02 1282.46 2003.15 88888.00 2015-10-01 22:00:20.000 274 36247.01 1282.47 2003.14 36324.23 2015-10-01 22:00:21.000 274 36246.95 1282.47 2003.18 88888.00 2015-10-01 22:00:22.000 274 36246.94 1282.48 2003.16 88888.00 2015-10-01 22:00:23.000 274 36246.97 1282.46 2003.14 88888.00 2015-10-01 22:00:24.000 274 36246.94 1282.46 2003.11 88888.00 2015-10-01 22:00:25.000 274 36246.93 1282.48 2003.07 36324.06 2015-10-01 22:00:26.000 274 36246.89 1282.51 2003.10 88888.00 2015-10-01 22:00:27.000 274 36246.86 1282.48 2003.06 88888.00 2015-10-01 22:00:28.000 274 36246.79 1282.52 2003.09 88888.00 2015-10-01 22:00:29.000 274 36246.85 1282.47 2003.04 88888.00 2015-10-01 22:00:30.000 274 36246.88 1282.48 2003.08 36323.99 2015-10-01 22:00:31.000 274 36246.91 1282.46 2003.07 88888.00 2015-10-01 22:00:32.000 274 36246.86 1282.51 2003.07 88888.00 2015-10-01 22:00:33.000 274 36246.90 1282.46 2003.02 88888.00 2015-10-01 22:00:34.000 274 36246.95 1282.48 2003.00 88888.00 2015-10-01 22:00:35.000 274 36246.98 1282.48 2003.01 36323.98 2015-10-01 22:00:36.000 274 36247.02 1282.44 2003.08 88888.00 2015-10-01 22:00:37.000 274 36247.03 1282.42 2003.15 88888.00 2015-10-01 22:00:38.000 274 36247.08 1282.39 2003.17 88888.00 2015-10-01 22:00:39.000 274 36247.16 1282.38 2003.14 88888.00 2015-10-01 22:00:40.000 274 36247.19 1282.44 2003.12 36324.29 2015-10-01 22:00:41.000 274 36247.23 1282.44 2003.11 88888.00 2015-10-01 22:00:42.000 274 36247.25 1282.44 2003.12 88888.00 2015-10-01 22:00:43.000 274 36247.27 1282.44 2003.14 88888.00 2015-10-01 22:00:44.000 274 36247.30 1282.45 2003.16 88888.00 2015-10-01 22:00:45.000 274 36247.37 1282.45 2003.18 36324.50 2015-10-01 22:00:46.000 274 36247.34 1282.50 2003.22 88888.00 2015-10-01 22:00:47.000 274 36247.38 1282.47 2003.17 88888.00 2015-10-01 22:00:48.000 274 36247.40 1282.43 2003.13 88888.00 2015-10-01 22:00:49.000 274 36247.39 1282.41 2003.14 88888.00 2015-10-01 22:00:50.000 274 36247.39 1282.40 2003.11 36324.54 2015-10-01 22:00:51.000 274 36247.39 1282.45 2003.17 88888.00 2015-10-01 22:00:52.000 274 36247.39 1282.41 2003.11 88888.00 2015-10-01 22:00:53.000 274 36247.35 1282.40 2003.09 88888.00 2015-10-01 22:00:54.000 274 36247.31 1282.38 2003.10 88888.00 2015-10-01 22:00:55.000 274 36247.30 1282.41 2003.13 36324.51 2015-10-01 22:00:56.000 274 36247.28 1282.43 2003.11 88888.00 2015-10-01 22:00:57.000 274 36247.28 1282.38 2003.02 88888.00 2015-10-01 22:00:58.000 274 36247.31 1282.34 2003.03 88888.00 2015-10-01 22:00:59.000 274 36247.29 1282.39 2003.06 88888.00 2015-10-01 22:01:00.000 274 36247.28 1282.42 2003.08 36324.48 2015-10-01 22:01:01.000 274 36247.29 1282.44 2003.10 88888.00 2015-10-01 22:01:02.000 274 36247.31 1282.44 2003.07 88888.00 2015-10-01 22:01:03.000 274 36247.38 1282.39 2003.05 88888.00 2015-10-01 22:01:04.000 274 36247.41 1282.35 2003.03 88888.00 2015-10-01 22:01:05.000 274 36247.39 1282.39 2003.11 36324.51 2015-10-01 22:01:06.000 274 36247.42 1282.39 2003.13 88888.00 2015-10-01 22:01:07.000 274 36247.43 1282.36 2003.09 88888.00 2015-10-01 22:01:08.000 274 36247.41 1282.35 2003.09 88888.00 2015-10-01 22:01:09.000 274 36247.40 1282.38 2003.08 88888.00 2015-10-01 22:01:10.000 274 36247.37 1282.43 2003.09 36324.57 2015-10-01 22:01:11.000 274 36247.32 1282.44 2003.10 88888.00 2015-10-01 22:01:12.000 274 36247.30 1282.43 2003.08 88888.00 2015-10-01 22:01:13.000 274 36247.29 1282.43 2003.12 88888.00 2015-10-01 22:01:14.000 274 36247.26 1282.45 2003.11 88888.00 2015-10-01 22:01:15.000 274 36247.27 1282.42 2003.08 36324.47 2015-10-01 22:01:16.000 274 36247.22 1282.44 2003.06 88888.00 2015-10-01 22:01:17.000 274 36247.18 1282.45 2003.03 88888.00 2015-10-01 22:01:18.000 274 36247.18 1282.46 2003.02 88888.00 2015-10-01 22:01:19.000 274 36247.18 1282.46 2003.00 88888.00 2015-10-01 22:01:20.000 274 36247.20 1282.45 2003.01 36324.35 2015-10-01 22:01:21.000 274 36247.21 1282.49 2003.07 88888.00 2015-10-01 22:01:22.000 274 36247.20 1282.52 2003.03 88888.00 2015-10-01 22:01:23.000 274 36247.23 1282.50 2002.97 88888.00 2015-10-01 22:01:24.000 274 36247.23 1282.49 2002.97 88888.00 2015-10-01 22:01:25.000 274 36247.23 1282.50 2003.02 36324.35 2015-10-01 22:01:26.000 274 36247.21 1282.52 2003.01 88888.00 2015-10-01 22:01:27.000 274 36247.26 1282.49 2002.96 88888.00 2015-10-01 22:01:28.000 274 36247.31 1282.46 2002.93 88888.00 2015-10-01 22:01:29.000 274 36247.32 1282.47 2002.95 88888.00 2015-10-01 22:01:30.000 274 36247.30 1282.49 2002.96 36324.42 2015-10-01 22:01:31.000 274 36247.29 1282.53 2002.99 88888.00 2015-10-01 22:01:32.000 274 36247.32 1282.52 2002.99 88888.00 2015-10-01 22:01:33.000 274 36247.35 1282.51 2002.95 88888.00 2015-10-01 22:01:34.000 274 36247.33 1282.58 2002.96 88888.00 2015-10-01 22:01:35.000 274 36247.33 1282.62 2002.99 36324.49 2015-10-01 22:01:36.000 274 36247.32 1282.63 2003.02 88888.00 2015-10-01 22:01:37.000 274 36247.34 1282.59 2003.02 88888.00 2015-10-01 22:01:38.000 274 36247.29 1282.61 2002.97 88888.00 2015-10-01 22:01:39.000 274 36247.28 1282.56 2002.93 88888.00 2015-10-01 22:01:40.000 274 36247.23 1282.59 2002.97 36324.46 2015-10-01 22:01:41.000 274 36247.23 1282.60 2002.96 88888.00 2015-10-01 22:01:42.000 274 36247.20 1282.63 2002.94 88888.00 2015-10-01 22:01:43.000 274 36247.21 1282.60 2002.94 88888.00 2015-10-01 22:01:44.000 274 36247.24 1282.55 2002.89 88888.00 2015-10-01 22:01:45.000 274 36247.20 1282.58 2002.95 36324.35 2015-10-01 22:01:46.000 274 36247.17 1282.63 2002.98 88888.00 2015-10-01 22:01:47.000 274 36247.20 1282.54 2002.91 88888.00 2015-10-01 22:01:48.000 274 36247.15 1282.56 2002.97 88888.00 2015-10-01 22:01:49.000 274 36247.18 1282.53 2002.90 88888.00 2015-10-01 22:01:50.000 274 36247.16 1282.60 2002.93 36324.35 2015-10-01 22:01:51.000 274 36247.15 1282.60 2002.91 88888.00 2015-10-01 22:01:52.000 274 36247.21 1282.54 2002.86 88888.00 2015-10-01 22:01:53.000 274 36247.22 1282.56 2002.88 88888.00 2015-10-01 22:01:54.000 274 36247.17 1282.61 2002.94 88888.00 2015-10-01 22:01:55.000 274 36247.22 1282.61 2002.93 36324.35 2015-10-01 22:01:56.000 274 36247.27 1282.61 2002.94 88888.00 2015-10-01 22:01:57.000 274 36247.29 1282.61 2002.92 88888.00 2015-10-01 22:01:58.000 274 36247.28 1282.58 2002.89 88888.00 2015-10-01 22:01:59.000 274 36247.32 1282.60 2002.92 88888.00 2015-10-01 22:02:00.000 274 36247.36 1282.58 2002.89 36324.44 2015-10-01 22:02:01.000 274 36247.39 1282.59 2002.97 88888.00 2015-10-01 22:02:02.000 274 36247.43 1282.57 2002.94 88888.00 2015-10-01 22:02:03.000 274 36247.45 1282.57 2002.90 88888.00 2015-10-01 22:02:04.000 274 36247.46 1282.55 2002.93 88888.00 2015-10-01 22:02:05.000 274 36247.52 1282.52 2002.96 36324.56 2015-10-01 22:02:06.000 274 36247.60 1282.57 2002.97 88888.00 2015-10-01 22:02:07.000 274 36247.68 1282.56 2002.94 88888.00 2015-10-01 22:02:08.000 274 36247.78 1282.48 2002.96 88888.00 2015-10-01 22:02:09.000 274 36247.83 1282.48 2003.02 88888.00 2015-10-01 22:02:10.000 274 36247.88 1282.49 2003.05 36324.90 2015-10-01 22:02:11.000 274 36247.95 1282.48 2003.04 88888.00 2015-10-01 22:02:12.000 274 36248.01 1282.44 2003.05 88888.00 2015-10-01 22:02:13.000 274 36248.05 1282.44 2003.07 88888.00 2015-10-01 22:02:14.000 274 36248.12 1282.48 2003.05 88888.00 2015-10-01 22:02:15.000 274 36248.18 1282.47 2003.06 36325.13 2015-10-01 22:02:16.000 274 36248.20 1282.50 2003.12 88888.00 2015-10-01 22:02:17.000 274 36248.22 1282.48 2003.13 88888.00 2015-10-01 22:02:18.000 274 36248.30 1282.44 2003.10 88888.00 2015-10-01 22:02:19.000 274 36248.37 1282.43 2003.06 88888.00 2015-10-01 22:02:20.000 274 36248.44 1282.46 2003.04 36325.43 2015-10-01 22:02:21.000 274 36248.46 1282.48 2003.08 88888.00 2015-10-01 22:02:22.000 274 36248.50 1282.49 2003.08 88888.00 2015-10-01 22:02:23.000 274 36248.58 1282.47 2003.09 88888.00 2015-10-01 22:02:24.000 274 36248.62 1282.44 2003.08 88888.00 2015-10-01 22:02:25.000 274 36248.62 1282.44 2003.12 36325.70 2015-10-01 22:02:26.000 274 36248.64 1282.44 2003.15 88888.00 2015-10-01 22:02:27.000 274 36248.71 1282.39 2003.09 88888.00 2015-10-01 22:02:28.000 274 36248.78 1282.37 2003.10 88888.00 2015-10-01 22:02:29.000 274 36248.84 1282.37 2003.13 88888.00 2015-10-01 22:02:30.000 274 36248.85 1282.38 2003.13 36325.87 2015-10-01 22:02:31.000 274 36248.88 1282.40 2003.14 88888.00 2015-10-01 22:02:32.000 274 36248.92 1282.41 2003.15 88888.00 2015-10-01 22:02:33.000 274 36248.94 1282.41 2003.15 88888.00 2015-10-01 22:02:34.000 274 36249.00 1282.42 2003.15 88888.00 2015-10-01 22:02:35.000 274 36249.06 1282.43 2003.17 36326.06 2015-10-01 22:02:36.000 274 36249.07 1282.45 2003.25 88888.00 2015-10-01 22:02:37.000 274 36249.05 1282.44 2003.24 88888.00 2015-10-01 22:02:38.000 274 36249.06 1282.43 2003.24 88888.00 2015-10-01 22:02:39.000 274 36249.10 1282.43 2003.19 88888.00 2015-10-01 22:02:40.000 274 36249.11 1282.42 2003.20 36326.21 2015-10-01 22:02:41.000 274 36249.13 1282.43 2003.25 88888.00 2015-10-01 22:02:42.000 274 36249.14 1282.45 2003.27 88888.00 2015-10-01 22:02:43.000 274 36249.20 1282.40 2003.22 88888.00 2015-10-01 22:02:44.000 274 36249.17 1282.43 2003.20 88888.00 2015-10-01 22:02:45.000 274 36249.19 1282.46 2003.25 36326.27 2015-10-01 22:02:46.000 274 36249.25 1282.50 2003.28 88888.00 2015-10-01 22:02:47.000 274 36249.27 1282.43 2003.22 88888.00 2015-10-01 22:02:48.000 274 36249.25 1282.41 2003.24 88888.00 2015-10-01 22:02:49.000 274 36249.34 1282.35 2003.26 88888.00 2015-10-01 22:02:50.000 274 36249.42 1282.35 2003.22 36326.42 2015-10-01 22:02:51.000 274 36249.45 1282.42 2003.24 88888.00 2015-10-01 22:02:52.000 274 36249.49 1282.43 2003.22 88888.00 2015-10-01 22:02:53.000 274 36249.56 1282.41 2003.22 88888.00 2015-10-01 22:02:54.000 274 36249.65 1282.39 2003.21 88888.00 2015-10-01 22:02:55.000 274 36249.70 1282.43 2003.23 36326.68 2015-10-01 22:02:56.000 274 36249.69 1282.44 2003.25 88888.00 2015-10-01 22:02:57.000 274 36249.77 1282.39 2003.24 88888.00 2015-10-01 22:02:58.000 274 36249.81 1282.35 2003.23 88888.00 2015-10-01 22:02:59.000 274 36249.83 1282.36 2003.22 88888.00 2015-10-01 22:03:00.000 274 36249.84 1282.39 2003.21 36326.95 2015-10-01 22:03:01.000 274 36249.87 1282.39 2003.18 88888.00 2015-10-01 22:03:02.000 274 36249.87 1282.38 2003.15 88888.00 2015-10-01 22:03:03.000 274 36249.88 1282.34 2003.17 88888.00 2015-10-01 22:03:04.000 274 36249.87 1282.38 2003.22 88888.00 2015-10-01 22:03:05.000 274 36249.92 1282.39 2003.19 36327.11 2015-10-01 22:03:06.000 274 36249.89 1282.43 2003.27 88888.00 2015-10-01 22:03:07.000 274 36249.92 1282.42 2003.27 88888.00 2015-10-01 22:03:08.000 274 36249.91 1282.43 2003.22 88888.00 2015-10-01 22:03:09.000 274 36249.83 1282.46 2003.26 88888.00 2015-10-01 22:03:10.000 274 36249.86 1282.47 2003.25 36327.06 2015-10-01 22:03:11.000 274 36249.92 1282.45 2003.25 88888.00 2015-10-01 22:03:12.000 274 36249.98 1282.41 2003.20 88888.00 2015-10-01 22:03:13.000 274 36249.99 1282.41 2003.17 88888.00 2015-10-01 22:03:14.000 274 36249.96 1282.45 2003.17 88888.00 2015-10-01 22:03:15.000 274 36249.97 1282.45 2003.18 36327.12 2015-10-01 22:03:16.000 274 36249.97 1282.52 2003.23 88888.00 2015-10-01 22:03:17.000 274 36250.03 1282.46 2003.20 88888.00 2015-10-01 22:03:18.000 274 36250.00 1282.42 2003.21 88888.00 2015-10-01 22:03:19.000 274 36249.99 1282.45 2003.17 88888.00 2015-10-01 22:03:20.000 274 36250.03 1282.45 2003.14 36327.10 2015-10-01 22:03:21.000 274 36250.03 1282.46 2003.20 88888.00 2015-10-01 22:03:22.000 274 36250.00 1282.45 2003.16 88888.00 2015-10-01 22:03:23.000 274 36249.98 1282.46 2003.17 88888.00 2015-10-01 22:03:24.000 274 36250.03 1282.43 2003.16 88888.00 2015-10-01 22:03:25.000 274 36250.01 1282.47 2003.20 36327.12 2015-10-01 22:03:26.000 274 36249.94 1282.54 2003.23 88888.00 2015-10-01 22:03:27.000 274 36249.93 1282.53 2003.21 88888.00 2015-10-01 22:03:28.000 274 36249.93 1282.50 2003.20 88888.00 2015-10-01 22:03:29.000 274 36249.94 1282.51 2003.22 88888.00 2015-10-01 22:03:30.000 274 36249.95 1282.54 2003.18 36327.14 2015-10-01 22:03:31.000 274 36250.00 1282.53 2003.26 88888.00 2015-10-01 22:03:32.000 274 36250.00 1282.50 2003.27 88888.00 2015-10-01 22:03:33.000 274 36250.01 1282.48 2003.17 88888.00 2015-10-01 22:03:34.000 274 36250.03 1282.48 2003.15 88888.00 2015-10-01 22:03:35.000 274 36250.02 1282.51 2003.20 36327.13 2015-10-01 22:03:36.000 274 36250.03 1282.51 2003.19 88888.00 2015-10-01 22:03:37.000 274 36250.04 1282.51 2003.20 88888.00 2015-10-01 22:03:38.000 274 36250.07 1282.46 2003.20 88888.00 2015-10-01 22:03:39.000 274 36250.11 1282.48 2003.20 88888.00 2015-10-01 22:03:40.000 274 36250.13 1282.44 2003.18 36327.25 2015-10-01 22:03:41.000 274 36250.20 1282.47 2003.22 88888.00 2015-10-01 22:03:42.000 274 36250.20 1282.47 2003.24 88888.00 2015-10-01 22:03:43.000 274 36250.22 1282.47 2003.22 88888.00 2015-10-01 22:03:44.000 274 36250.26 1282.46 2003.18 88888.00 2015-10-01 22:03:45.000 274 36250.32 1282.48 2003.20 36327.39 2015-10-01 22:03:46.000 274 36250.33 1282.51 2003.28 88888.00 2015-10-01 22:03:47.000 274 36250.37 1282.49 2003.30 88888.00 2015-10-01 22:03:48.000 274 36250.37 1282.48 2003.31 88888.00 2015-10-01 22:03:49.000 274 36250.44 1282.50 2003.27 88888.00 2015-10-01 22:03:50.000 274 36250.45 1282.57 2003.31 36327.58 2015-10-01 22:03:51.000 274 36250.49 1282.54 2003.31 88888.00 2015-10-01 22:03:52.000 274 36250.52 1282.52 2003.32 88888.00 2015-10-01 22:03:53.000 274 36250.54 1282.47 2003.27 88888.00 2015-10-01 22:03:54.000 274 36250.52 1282.47 2003.26 88888.00 2015-10-01 22:03:55.000 274 36250.58 1282.49 2003.27 36327.73 2015-10-01 22:03:56.000 274 36250.62 1282.51 2003.26 88888.00 2015-10-01 22:03:57.000 274 36250.63 1282.50 2003.29 88888.00 2015-10-01 22:03:58.000 274 36250.65 1282.52 2003.28 88888.00 2015-10-01 22:03:59.000 274 36250.66 1282.50 2003.25 88888.00 2015-10-01 22:04:00.000 274 36250.62 1282.54 2003.26 36327.82 2015-10-01 22:04:01.000 274 36250.63 1282.56 2003.28 88888.00 2015-10-01 22:04:02.000 274 36250.57 1282.58 2003.25 88888.00 2015-10-01 22:04:03.000 274 36250.57 1282.56 2003.21 88888.00 2015-10-01 22:04:04.000 274 36250.58 1282.56 2003.19 88888.00 2015-10-01 22:04:05.000 274 36250.60 1282.56 2003.24 36327.79 2015-10-01 22:04:06.000 274 36250.58 1282.61 2003.23 88888.00 2015-10-01 22:04:07.000 274 36250.58 1282.58 2003.19 88888.00 2015-10-01 22:04:08.000 274 36250.55 1282.61 2003.23 88888.00 2015-10-01 22:04:09.000 274 36250.58 1282.62 2003.24 88888.00 2015-10-01 22:04:10.000 274 36250.61 1282.63 2003.23 36327.72 2015-10-01 22:04:11.000 274 36250.63 1282.64 2003.18 88888.00 2015-10-01 22:04:12.000 274 36250.65 1282.65 2003.17 88888.00 2015-10-01 22:04:13.000 274 36250.69 1282.60 2003.20 88888.00 2015-10-01 22:04:14.000 274 36250.74 1282.59 2003.23 88888.00 2015-10-01 22:04:15.000 274 36250.79 1282.55 2003.20 36327.86 2015-10-01 22:04:16.000 274 36250.82 1282.57 2003.24 88888.00 2015-10-01 22:04:17.000 274 36250.90 1282.50 2003.26 88888.00 2015-10-01 22:04:18.000 274 36250.99 1282.47 2003.28 88888.00 2015-10-01 22:04:19.000 274 36251.04 1282.47 2003.26 88888.00 2015-10-01 22:04:20.000 274 36251.09 1282.56 2003.25 36328.16 2015-10-01 22:04:21.000 274 36251.12 1282.60 2003.29 88888.00 2015-10-01 22:04:22.000 274 36251.16 1282.58 2003.28 88888.00 2015-10-01 22:04:23.000 274 36251.21 1282.57 2003.32 88888.00 2015-10-01 22:04:24.000 274 36251.26 1282.55 2003.31 88888.00 2015-10-01 22:04:25.000 274 36251.28 1282.60 2003.35 36328.41 2015-10-01 22:04:26.000 274 36251.30 1282.62 2003.35 88888.00 2015-10-01 22:04:27.000 274 36251.31 1282.61 2003.35 88888.00 2015-10-01 22:04:28.000 274 36251.34 1282.59 2003.31 88888.00 2015-10-01 22:04:29.000 274 36251.39 1282.58 2003.33 88888.00 2015-10-01 22:04:30.000 274 36251.43 1282.64 2003.35 36328.53 2015-10-01 22:04:31.000 274 36251.45 1282.63 2003.34 88888.00 2015-10-01 22:04:32.000 274 36251.45 1282.63 2003.33 88888.00 2015-10-01 22:04:33.000 274 36251.46 1282.62 2003.32 88888.00 2015-10-01 22:04:34.000 274 36251.51 1282.62 2003.31 88888.00 2015-10-01 22:04:35.000 274 36251.52 1282.68 2003.33 36328.65 2015-10-01 22:04:36.000 274 36251.53 1282.72 2003.36 88888.00 2015-10-01 22:04:37.000 274 36251.59 1282.69 2003.36 88888.00 2015-10-01 22:04:38.000 274 36251.60 1282.66 2003.32 88888.00 2015-10-01 22:04:39.000 274 36251.63 1282.67 2003.36 88888.00 2015-10-01 22:04:40.000 274 36251.66 1282.64 2003.35 36328.76 2015-10-01 22:04:41.000 274 36251.73 1282.64 2003.35 88888.00 2015-10-01 22:04:42.000 274 36251.75 1282.67 2003.32 88888.00 2015-10-01 22:04:43.000 274 36251.76 1282.67 2003.36 88888.00 2015-10-01 22:04:44.000 274 36251.81 1282.66 2003.34 88888.00 2015-10-01 22:04:45.000 274 36251.80 1282.68 2003.37 36328.96 2015-10-01 22:04:46.000 274 36251.78 1282.73 2003.43 88888.00 2015-10-01 22:04:47.000 274 36251.75 1282.69 2003.40 88888.00 2015-10-01 22:04:48.000 274 36251.78 1282.68 2003.36 88888.00 2015-10-01 22:04:49.000 274 36251.79 1282.65 2003.36 88888.00 2015-10-01 22:04:50.000 274 36251.75 1282.68 2003.35 36329.01 2015-10-01 22:04:51.000 274 36251.75 1282.70 2003.35 88888.00 2015-10-01 22:04:52.000 274 36251.73 1282.64 2003.32 88888.00 2015-10-01 22:04:53.000 274 36251.69 1282.64 2003.32 88888.00 2015-10-01 22:04:54.000 274 36251.62 1282.69 2003.31 88888.00 2015-10-01 22:04:55.000 274 36251.62 1282.70 2003.32 36328.92 2015-10-01 22:04:56.000 274 36251.67 1282.63 2003.30 88888.00 2015-10-01 22:04:57.000 274 36251.66 1282.63 2003.29 88888.00 2015-10-01 22:04:58.000 274 36251.58 1282.64 2003.26 88888.00 2015-10-01 22:04:59.000 274 36251.56 1282.66 2003.27 88888.00 2015-10-01 22:05:00.000 274 36251.51 1282.74 2003.26 36328.72 2015-10-01 22:05:01.000 274 36251.48 1282.80 2003.25 88888.00 2015-10-01 22:05:02.000 274 36251.44 1282.83 2003.23 88888.00 2015-10-01 22:05:03.000 274 36251.42 1282.86 2003.22 88888.00 2015-10-01 22:05:04.000 274 36251.42 1282.84 2003.21 88888.00 2015-10-01 22:05:05.000 274 36251.41 1282.86 2003.21 36328.60 2015-10-01 22:05:06.000 274 36251.41 1282.87 2003.20 88888.00 2015-10-01 22:05:07.000 274 36251.40 1282.84 2003.18 88888.00 2015-10-01 22:05:08.000 274 36251.36 1282.86 2003.16 88888.00 2015-10-01 22:05:09.000 274 36251.36 1282.86 2003.18 88888.00 2015-10-01 22:05:10.000 274 36251.33 1282.88 2003.20 36328.55 2015-10-01 22:05:11.000 274 36251.30 1282.90 2003.23 88888.00 2015-10-01 22:05:12.000 274 36251.28 1282.93 2003.18 88888.00 2015-10-01 22:05:13.000 274 36251.27 1282.91 2003.12 88888.00 2015-10-01 22:05:14.000 274 36251.23 1282.89 2003.13 88888.00 2015-10-01 22:05:15.000 274 36251.21 1282.90 2003.13 36328.47 2015-10-01 22:05:16.000 274 36251.12 1282.98 2003.17 88888.00 2015-10-01 22:05:17.000 274 36251.08 1282.99 2003.15 88888.00 2015-10-01 22:05:18.000 274 36251.11 1282.96 2003.10 88888.00 2015-10-01 22:05:19.000 274 36251.11 1282.96 2003.12 88888.00 2015-10-01 22:05:20.000 274 36251.12 1282.97 2003.13 36328.34 2015-10-01 22:05:21.000 274 36251.08 1283.00 2003.08 88888.00 2015-10-01 22:05:22.000 274 36251.06 1283.00 2003.04 88888.00 2015-10-01 22:05:23.000 274 36251.09 1282.99 2003.06 88888.00 2015-10-01 22:05:24.000 274 36251.11 1283.01 2003.07 88888.00 2015-10-01 22:05:25.000 274 36251.10 1283.02 2003.10 36328.32 2015-10-01 22:05:26.000 274 36251.10 1283.05 2003.09 88888.00 2015-10-01 22:05:27.000 274 36251.10 1283.06 2003.07 88888.00 2015-10-01 22:05:28.000 274 36251.12 1283.03 2003.01 88888.00 2015-10-01 22:05:29.000 274 36251.16 1283.04 2003.05 88888.00 2015-10-01 22:05:30.000 274 36251.18 1283.07 2003.09 36328.32 2015-10-01 22:05:31.000 274 36251.22 1283.07 2003.11 88888.00 2015-10-01 22:05:32.000 274 36251.27 1283.04 2003.09 88888.00 2015-10-01 22:05:33.000 274 36251.26 1283.04 2003.14 88888.00 2015-10-01 22:05:34.000 274 36251.33 1283.01 2003.15 88888.00 2015-10-01 22:05:35.000 274 36251.32 1283.06 2003.18 36328.53 2015-10-01 22:05:36.000 274 36251.35 1283.06 2003.15 88888.00 2015-10-01 22:05:37.000 274 36251.43 1283.04 2003.10 88888.00 2015-10-01 22:05:38.000 274 36251.49 1283.00 2003.13 88888.00 2015-10-01 22:05:39.000 274 36251.49 1283.06 2003.14 88888.00 2015-10-01 22:05:40.000 274 36251.50 1283.05 2003.14 36328.55 2015-10-01 22:05:41.000 274 36251.52 1283.08 2003.13 88888.00 2015-10-01 22:05:42.000 274 36251.54 1283.02 2003.09 88888.00 2015-10-01 22:05:43.000 274 36251.58 1283.02 2003.07 88888.00 2015-10-01 22:05:44.000 274 36251.58 1283.03 2003.10 88888.00 2015-10-01 22:05:45.000 274 36251.57 1283.12 2003.16 36328.79 2015-10-01 22:05:46.000 274 36251.61 1283.16 2003.14 88888.00 2015-10-01 22:05:47.000 274 36251.68 1283.14 2003.11 88888.00 2015-10-01 22:05:48.000 274 36251.69 1283.12 2003.13 88888.00 2015-10-01 22:05:49.000 274 36251.71 1283.10 2003.15 88888.00 2015-10-01 22:05:50.000 274 36251.78 1283.12 2003.10 36328.90 2015-10-01 22:05:51.000 274 36251.84 1283.12 2003.14 88888.00 2015-10-01 22:05:52.000 274 36251.93 1283.08 2003.11 88888.00 2015-10-01 22:05:53.000 274 36251.95 1283.11 2003.13 88888.00 2015-10-01 22:05:54.000 274 36251.98 1283.12 2003.15 88888.00 2015-10-01 22:05:55.000 274 36252.00 1283.11 2003.20 36329.11 2015-10-01 22:05:56.000 274 36252.00 1283.08 2003.28 88888.00 2015-10-01 22:05:57.000 274 36252.02 1283.04 2003.25 88888.00 2015-10-01 22:05:58.000 274 36252.05 1283.01 2003.24 88888.00 2015-10-01 22:05:59.000 274 36252.08 1283.02 2003.27 88888.00 2015-10-01 22:06:00.000 274 36252.12 1283.10 2003.25 36329.30 2015-10-01 22:06:01.000 274 36252.23 1283.07 2003.17 88888.00 2015-10-01 22:06:02.000 274 36252.25 1283.07 2003.20 88888.00 2015-10-01 22:06:03.000 274 36252.27 1283.09 2003.22 88888.00 2015-10-01 22:06:04.000 274 36252.31 1283.08 2003.21 88888.00 2015-10-01 22:06:05.000 274 36252.34 1283.08 2003.25 36329.42 2015-10-01 22:06:06.000 274 36252.38 1283.09 2003.26 88888.00 2015-10-01 22:06:07.000 274 36252.39 1283.07 2003.25 88888.00 2015-10-01 22:06:08.000 274 36252.42 1283.05 2003.22 88888.00 2015-10-01 22:06:09.000 274 36252.40 1283.05 2003.22 88888.00 2015-10-01 22:06:10.000 274 36252.42 1283.09 2003.27 36329.55 2015-10-01 22:06:11.000 274 36252.46 1283.14 2003.25 88888.00 2015-10-01 22:06:12.000 274 36252.44 1283.13 2003.24 88888.00 2015-10-01 22:06:13.000 274 36252.46 1283.12 2003.27 88888.00 2015-10-01 22:06:14.000 274 36252.51 1283.08 2003.25 88888.00 2015-10-01 22:06:15.000 274 36252.50 1283.11 2003.24 36329.64 2015-10-01 22:06:16.000 274 36252.51 1283.14 2003.19 88888.00 2015-10-01 22:06:17.000 274 36252.50 1283.10 2003.17 88888.00 2015-10-01 22:06:18.000 274 36252.49 1283.12 2003.16 88888.00 2015-10-01 22:06:19.000 274 36252.52 1283.12 2003.12 88888.00 2015-10-01 22:06:20.000 274 36252.55 1283.14 2003.14 36329.67 2015-10-01 22:06:21.000 274 36252.55 1283.15 2003.16 88888.00 2015-10-01 22:06:22.000 274 36252.57 1283.14 2003.20 88888.00 2015-10-01 22:06:23.000 274 36252.60 1283.09 2003.14 88888.00 2015-10-01 22:06:24.000 274 36252.62 1283.07 2003.10 88888.00 2015-10-01 22:06:25.000 274 36252.62 1283.11 2003.18 36329.68 2015-10-01 22:06:26.000 274 36252.66 1283.13 2003.22 88888.00 2015-10-01 22:06:27.000 274 36252.71 1283.14 2003.22 88888.00 2015-10-01 22:06:28.000 274 36252.72 1283.14 2003.21 88888.00 2015-10-01 22:06:29.000 274 36252.79 1283.08 2003.24 88888.00 2015-10-01 22:06:30.000 274 36252.82 1283.11 2003.23 36329.94 2015-10-01 22:06:31.000 274 36252.87 1283.18 2003.17 88888.00 2015-10-01 22:06:32.000 274 36252.85 1283.17 2003.20 88888.00 2015-10-01 22:06:33.000 274 36252.90 1283.14 2003.19 88888.00 2015-10-01 22:06:34.000 274 36252.95 1283.11 2003.19 88888.00 2015-10-01 22:06:35.000 274 36252.96 1283.12 2003.24 36329.99 2015-10-01 22:06:36.000 274 36252.99 1283.10 2003.25 88888.00 2015-10-01 22:06:37.000 274 36252.96 1283.09 2003.26 88888.00 2015-10-01 22:06:38.000 274 36252.95 1283.10 2003.21 88888.00 2015-10-01 22:06:39.000 274 36252.98 1283.12 2003.21 88888.00 2015-10-01 22:06:40.000 274 36252.97 1283.14 2003.29 36330.07 2015-10-01 22:06:41.000 274 36252.97 1283.16 2003.28 88888.00 2015-10-01 22:06:42.000 274 36252.98 1283.16 2003.23 88888.00 2015-10-01 22:06:43.000 274 36252.99 1283.12 2003.27 88888.00 2015-10-01 22:06:44.000 274 36253.04 1283.09 2003.27 88888.00 2015-10-01 22:06:45.000 274 36253.06 1283.13 2003.26 36330.11 2015-10-01 22:06:46.000 274 36253.07 1283.18 2003.26 88888.00 2015-10-01 22:06:47.000 274 36253.06 1283.18 2003.27 88888.00 2015-10-01 22:06:48.000 274 36253.09 1283.18 2003.27 88888.00 2015-10-01 22:06:49.000 274 36253.10 1283.17 2003.30 88888.00 2015-10-01 22:06:50.000 274 36253.09 1283.16 2003.25 36330.23 2015-10-01 22:06:51.000 274 36253.14 1283.16 2003.28 88888.00 2015-10-01 22:06:52.000 274 36253.16 1283.14 2003.26 88888.00 2015-10-01 22:06:53.000 274 36253.19 1283.09 2003.24 88888.00 2015-10-01 22:06:54.000 274 36253.23 1283.08 2003.29 88888.00 2015-10-01 22:06:55.000 274 36253.24 1283.11 2003.32 36330.33 2015-10-01 22:06:56.000 274 36253.30 1283.12 2003.32 88888.00 2015-10-01 22:06:57.000 274 36253.36 1283.10 2003.28 88888.00 2015-10-01 22:06:58.000 274 36253.39 1283.08 2003.25 88888.00 2015-10-01 22:06:59.000 274 36253.42 1283.07 2003.24 88888.00 2015-10-01 22:07:00.000 274 36253.47 1283.09 2003.28 36330.50 2015-10-01 22:07:01.000 274 36253.49 1283.12 2003.33 88888.00 2015-10-01 22:07:02.000 274 36253.57 1283.11 2003.30 88888.00 2015-10-01 22:07:03.000 274 36253.59 1283.07 2003.25 88888.00 2015-10-01 22:07:04.000 274 36253.61 1283.09 2003.32 88888.00 2015-10-01 22:07:05.000 274 36253.63 1283.08 2003.32 36330.63 2015-10-01 22:07:06.000 274 36253.66 1283.10 2003.31 88888.00 2015-10-01 22:07:07.000 274 36253.71 1283.06 2003.28 88888.00 2015-10-01 22:07:08.000 274 36253.72 1283.06 2003.25 88888.00 2015-10-01 22:07:09.000 274 36253.76 1283.06 2003.25 88888.00 2015-10-01 22:07:10.000 274 36253.77 1283.07 2003.24 36330.81 2015-10-01 22:07:11.000 274 36253.79 1283.12 2003.31 88888.00 2015-10-01 22:07:12.000 274 36253.81 1283.10 2003.31 88888.00 2015-10-01 22:07:13.000 274 36253.84 1283.10 2003.26 88888.00 2015-10-01 22:07:14.000 274 36253.80 1283.11 2003.27 88888.00 2015-10-01 22:07:15.000 274 36253.81 1283.09 2003.26 36330.91 2015-10-01 22:07:16.000 274 36253.78 1283.13 2003.30 88888.00 2015-10-01 22:07:17.000 274 36253.83 1283.15 2003.30 88888.00 2015-10-01 22:07:18.000 274 36253.87 1283.10 2003.27 88888.00 2015-10-01 22:07:19.000 274 36253.87 1283.11 2003.21 88888.00 2015-10-01 22:07:20.000 274 36253.91 1283.11 2003.30 36330.97 2015-10-01 22:07:21.000 274 36253.94 1283.06 2003.31 88888.00 2015-10-01 22:07:22.000 274 36253.91 1283.08 2003.31 88888.00 2015-10-01 22:07:23.000 274 36253.90 1283.08 2003.29 88888.00 2015-10-01 22:07:24.000 274 36253.92 1283.06 2003.28 88888.00 2015-10-01 22:07:25.000 274 36253.90 1283.05 2003.33 36331.13 2015-10-01 22:07:26.000 274 36253.93 1283.09 2003.32 88888.00 2015-10-01 22:07:27.000 274 36253.93 1283.08 2003.29 88888.00 2015-10-01 22:07:28.000 274 36253.91 1283.09 2003.29 88888.00 2015-10-01 22:07:29.000 274 36253.89 1283.11 2003.27 88888.00 2015-10-01 22:07:30.000 274 36253.90 1283.13 2003.23 36331.02 2015-10-01 22:07:31.000 274 36253.89 1283.16 2003.25 88888.00 2015-10-01 22:07:32.000 274 36253.89 1283.17 2003.28 88888.00 2015-10-01 22:07:33.000 274 36253.89 1283.17 2003.24 88888.00 2015-10-01 22:07:34.000 274 36253.89 1283.17 2003.23 88888.00 2015-10-01 22:07:35.000 274 36253.91 1283.16 2003.21 36331.01 2015-10-01 22:07:36.000 274 36253.87 1283.15 2003.26 88888.00 2015-10-01 22:07:37.000 274 36253.84 1283.15 2003.28 88888.00 2015-10-01 22:07:38.000 274 36253.90 1283.13 2003.20 88888.00 2015-10-01 22:07:39.000 274 36253.90 1283.16 2003.21 88888.00 2015-10-01 22:07:40.000 274 36253.84 1283.20 2003.28 36330.99 2015-10-01 22:07:41.000 274 36253.89 1283.22 2003.32 88888.00 2015-10-01 22:07:42.000 274 36253.90 1283.22 2003.26 88888.00 2015-10-01 22:07:43.000 274 36253.92 1283.18 2003.19 88888.00 2015-10-01 22:07:44.000 274 36253.92 1283.20 2003.24 88888.00 2015-10-01 22:07:45.000 274 36253.93 1283.20 2003.26 36330.51 2015-10-01 22:07:46.000 274 36253.94 1283.19 2003.25 88888.00 2015-10-01 22:07:47.000 274 36253.95 1283.17 2003.26 88888.00 2015-10-01 22:07:48.000 274 36253.95 1283.15 2003.25 88888.00 2015-10-01 22:07:49.000 274 36253.96 1283.18 2003.23 88888.00 2015-10-01 22:07:50.000 274 36253.99 1283.18 2003.20 36331.03 2015-10-01 22:07:51.000 274 36254.01 1283.19 2003.22 88888.00 2015-10-01 22:07:52.000 274 36254.04 1283.18 2003.23 88888.00 2015-10-01 22:07:53.000 274 36254.05 1283.12 2003.21 88888.00 2015-10-01 22:07:54.000 274 36254.07 1283.13 2003.21 88888.00 2015-10-01 22:07:55.000 274 36254.06 1283.18 2003.24 36331.14 2015-10-01 22:07:56.000 274 36254.02 1283.23 2003.25 88888.00 2015-10-01 22:07:57.000 274 36254.07 1283.21 2003.22 88888.00 2015-10-01 22:07:58.000 274 36254.07 1283.20 2003.21 88888.00 2015-10-01 22:07:59.000 274 36254.09 1283.18 2003.20 88888.00 2015-10-01 22:08:00.000 274 36254.09 1283.19 2003.20 36331.28 2015-10-01 22:08:01.000 274 36254.11 1283.20 2003.24 88888.00 2015-10-01 22:08:02.000 274 36254.10 1283.26 2003.26 88888.00 2015-10-01 22:08:03.000 274 36254.15 1283.25 2003.24 88888.00 2015-10-01 22:08:04.000 274 36254.16 1283.25 2003.24 88888.00 2015-10-01 22:08:05.000 274 36254.16 1283.30 2003.29 36331.22 2015-10-01 22:08:06.000 274 36254.15 1283.32 2003.30 88888.00 2015-10-01 22:08:07.000 274 36254.21 1283.26 2003.23 88888.00 2015-10-01 22:08:08.000 274 36254.23 1283.23 2003.18 88888.00 2015-10-01 22:08:09.000 274 36254.21 1283.27 2003.24 88888.00 2015-10-01 22:08:10.000 274 36254.21 1283.30 2003.24 36331.34 2015-10-01 22:08:11.000 274 36254.28 1283.28 2003.19 88888.00 2015-10-01 22:08:12.000 274 36254.26 1283.30 2003.20 88888.00 2015-10-01 22:08:13.000 274 36254.26 1283.26 2003.24 88888.00 2015-10-01 22:08:14.000 274 36254.30 1283.20 2003.24 88888.00 2015-10-01 22:08:15.000 274 36254.35 1283.25 2003.26 36331.36 2015-10-01 22:08:16.000 274 36254.36 1283.24 2003.21 88888.00 2015-10-01 22:08:17.000 274 36254.36 1283.23 2003.25 88888.00 2015-10-01 22:08:18.000 274 36254.35 1283.25 2003.27 88888.00 2015-10-01 22:08:19.000 274 36254.41 1283.20 2003.21 88888.00 2015-10-01 22:08:20.000 274 36254.45 1283.19 2003.19 36331.45 2015-10-01 22:08:21.000 274 36254.44 1283.27 2003.25 88888.00 2015-10-01 22:08:22.000 274 36254.42 1283.30 2003.25 88888.00 2015-10-01 22:08:23.000 274 36254.49 1283.25 2003.20 88888.00 2015-10-01 22:08:24.000 274 36254.51 1283.24 2003.23 88888.00 2015-10-01 22:08:25.000 274 36254.54 1283.29 2003.20 36331.51 2015-10-01 22:08:26.000 274 36254.56 1283.31 2003.27 88888.00 2015-10-01 22:08:27.000 274 36254.56 1283.35 2003.28 88888.00 2015-10-01 22:08:28.000 274 36254.56 1283.33 2003.25 88888.00 2015-10-01 22:08:29.000 274 36254.62 1283.34 2003.25 88888.00 2015-10-01 22:08:30.000 274 36254.65 1283.38 2003.28 36331.62 2015-10-01 22:08:31.000 274 36254.70 1283.38 2003.28 88888.00 2015-10-01 22:08:32.000 274 36254.74 1283.35 2003.28 88888.00 2015-10-01 22:08:33.000 274 36254.79 1283.32 2003.23 88888.00 2015-10-01 22:08:34.000 274 36254.81 1283.29 2003.25 88888.00 2015-10-01 22:08:35.000 274 36254.83 1283.26 2003.27 36331.80 2015-10-01 22:08:36.000 274 36254.83 1283.29 2003.29 88888.00 2015-10-01 22:08:37.000 274 36254.82 1283.31 2003.28 88888.00 2015-10-01 22:08:38.000 274 36254.84 1283.31 2003.27 88888.00 2015-10-01 22:08:39.000 274 36254.87 1283.32 2003.30 88888.00 2015-10-01 22:08:40.000 274 36254.88 1283.36 2003.30 36331.91 2015-10-01 22:08:41.000 274 36254.87 1283.36 2003.32 88888.00 2015-10-01 22:08:42.000 274 36254.89 1283.34 2003.28 88888.00 2015-10-01 22:08:43.000 274 36254.84 1283.34 2003.26 88888.00 2015-10-01 22:08:44.000 274 36254.84 1283.40 2003.28 88888.00 2015-10-01 22:08:45.000 274 36254.89 1283.40 2003.25 36331.90 2015-10-01 22:08:46.000 274 36254.86 1283.46 2003.25 88888.00 2015-10-01 22:08:47.000 274 36254.83 1283.47 2003.20 88888.00 2015-10-01 22:08:48.000 274 36254.85 1283.47 2003.16 88888.00 2015-10-01 22:08:49.000 274 36254.82 1283.45 2003.19 88888.00 2015-10-01 22:08:50.000 274 36254.89 1283.42 2003.23 36331.93 2015-10-01 22:08:51.000 274 36254.85 1283.45 2003.24 88888.00 2015-10-01 22:08:52.000 274 36254.81 1283.45 2003.19 88888.00 2015-10-01 22:08:53.000 274 36254.82 1283.42 2003.17 88888.00 2015-10-01 22:08:54.000 274 36254.83 1283.43 2003.13 88888.00 2015-10-01 22:08:55.000 274 36254.81 1283.49 2003.10 36331.93 2015-10-01 22:08:56.000 274 36254.83 1283.51 2003.15 88888.00 2015-10-01 22:08:57.000 274 36254.78 1283.53 2003.14 88888.00 2015-10-01 22:08:58.000 274 36254.84 1283.53 2003.14 88888.00 2015-10-01 22:08:59.000 274 36254.83 1283.53 2003.16 88888.00 2015-10-01 22:09:00.000 274 36254.84 1283.54 2003.16 36331.96 2015-10-01 22:09:01.000 274 36254.85 1283.56 2003.18 88888.00 2015-10-01 22:09:02.000 274 36254.86 1283.53 2003.15 88888.00 2015-10-01 22:09:03.000 274 36254.84 1283.50 2003.15 88888.00 2015-10-01 22:09:04.000 274 36254.85 1283.52 2003.19 88888.00 2015-10-01 22:09:05.000 274 36254.91 1283.49 2003.20 36331.90 2015-10-01 22:09:06.000 274 36254.92 1283.56 2003.25 88888.00 2015-10-01 22:09:07.000 274 36254.88 1283.57 2003.26 88888.00 2015-10-01 22:09:08.000 274 36254.90 1283.54 2003.23 88888.00 2015-10-01 22:09:09.000 274 36254.96 1283.53 2003.20 88888.00 2015-10-01 22:09:10.000 274 36254.97 1283.52 2003.22 36332.08 2015-10-01 22:09:11.000 274 36255.01 1283.54 2003.25 88888.00 2015-10-01 22:09:12.000 274 36255.04 1283.51 2003.24 88888.00 2015-10-01 22:09:13.000 274 36255.09 1283.51 2003.23 88888.00 2015-10-01 22:09:14.000 274 36255.12 1283.58 2003.20 88888.00 2015-10-01 22:09:15.000 274 36255.18 1283.60 2003.25 36332.16 2015-10-01 22:09:16.000 274 36255.23 1283.65 2003.24 88888.00 2015-10-01 22:09:17.000 274 36255.22 1283.69 2003.27 88888.00 2015-10-01 22:09:18.000 274 36255.24 1283.67 2003.22 88888.00 2015-10-01 22:09:19.000 274 36255.29 1283.65 2003.21 88888.00 2015-10-01 22:09:20.000 274 36255.32 1283.71 2003.24 36332.31 2015-10-01 22:09:21.000 274 36255.39 1283.72 2003.31 88888.00 2015-10-01 22:09:22.000 274 36255.46 1283.68 2003.29 88888.00 2015-10-01 22:09:23.000 274 36255.51 1283.67 2003.30 88888.00 2015-10-01 22:09:24.000 274 36255.61 1283.66 2003.29 88888.00 2015-10-01 22:09:25.000 274 36255.64 1283.72 2003.31 36332.61 2015-10-01 22:09:26.000 274 36255.72 1283.69 2003.31 88888.00 2015-10-01 22:09:27.000 274 36255.72 1283.71 2003.32 88888.00 2015-10-01 22:09:28.000 274 36255.76 1283.70 2003.33 88888.00 2015-10-01 22:09:29.000 274 36255.86 1283.69 2003.35 88888.00 2015-10-01 22:09:30.000 274 36255.94 1283.69 2003.36 36332.88 2015-10-01 22:09:31.000 274 36256.05 1283.69 2003.38 88888.00 2015-10-01 22:09:32.000 274 36256.10 1283.66 2003.37 88888.00 2015-10-01 22:09:33.000 274 36256.11 1283.68 2003.36 88888.00 2015-10-01 22:09:34.000 274 36256.18 1283.67 2003.37 88888.00 2015-10-01 22:09:35.000 274 36256.25 1283.66 2003.40 36333.23 2015-10-01 22:09:36.000 274 36256.28 1283.69 2003.44 88888.00 2015-10-01 22:09:37.000 274 36256.26 1283.65 2003.36 88888.00 2015-10-01 22:09:38.000 274 36256.30 1283.67 2003.40 88888.00 2015-10-01 22:09:39.000 274 36256.39 1283.67 2003.41 88888.00 2015-10-01 22:09:40.000 274 36256.43 1283.70 2003.45 36333.36 2015-10-01 22:09:41.000 274 36256.39 1283.75 2003.52 88888.00 2015-10-01 22:09:42.000 274 36256.41 1283.73 2003.43 88888.00 2015-10-01 22:09:43.000 274 36256.46 1283.71 2003.42 88888.00 2015-10-01 22:09:44.000 274 36256.50 1283.68 2003.37 88888.00 2015-10-01 22:09:45.000 274 36256.50 1283.71 2003.32 36333.60 2015-10-01 22:09:46.000 274 36256.49 1283.78 2003.39 88888.00 2015-10-01 22:09:47.000 274 36256.45 1283.76 2003.42 88888.00 2015-10-01 22:09:48.000 274 36256.47 1283.72 2003.36 88888.00 2015-10-01 22:09:49.000 274 36256.46 1283.76 2003.39 88888.00 2015-10-01 22:09:50.000 274 36256.50 1283.76 2003.43 36333.57 2015-10-01 22:09:51.000 274 36256.46 1283.78 2003.40 88888.00 2015-10-01 22:09:52.000 274 36256.43 1283.81 2003.38 88888.00 2015-10-01 22:09:53.000 274 36256.38 1283.79 2003.33 88888.00 2015-10-01 22:09:54.000 274 36256.34 1283.81 2003.34 88888.00 2015-10-01 22:09:55.000 274 36256.36 1283.86 2003.34 36333.57 2015-10-01 22:09:56.000 274 36256.34 1283.89 2003.35 88888.00 2015-10-01 22:09:57.000 274 36256.33 1283.88 2003.27 88888.00 2015-10-01 22:09:58.000 274 36256.29 1283.92 2003.29 88888.00 2015-10-01 22:09:59.000 274 36256.34 1283.90 2003.29 88888.00 2015-10-01 22:10:00.000 274 36256.31 1283.90 2003.31 36333.48 2015-10-01 22:10:01.000 274 36256.32 1283.89 2003.27 88888.00 2015-10-01 22:10:02.000 274 36256.30 1283.93 2003.30 88888.00 2015-10-01 22:10:03.000 274 36256.36 1283.90 2003.31 88888.00 2015-10-01 22:10:04.000 274 36256.33 1283.93 2003.37 88888.00 2015-10-01 22:10:05.000 274 36256.35 1283.94 2003.40 36333.59 2015-10-01 22:10:06.000 274 36256.39 1283.98 2003.36 88888.00 2015-10-01 22:10:07.000 274 36256.38 1283.99 2003.35 88888.00 2015-10-01 22:10:08.000 274 36256.39 1283.97 2003.33 88888.00 2015-10-01 22:10:09.000 274 36256.40 1283.99 2003.36 88888.00 2015-10-01 22:10:10.000 274 36256.40 1284.02 2003.35 36333.56 2015-10-01 22:10:11.000 274 36256.43 1284.00 2003.37 88888.00 2015-10-01 22:10:12.000 274 36256.49 1284.01 2003.34 88888.00 2015-10-01 22:10:13.000 274 36256.49 1284.01 2003.32 88888.00 2015-10-01 22:10:14.000 274 36256.48 1284.02 2003.36 88888.00 2015-10-01 22:10:15.000 274 36256.48 1284.00 2003.34 36333.60 2015-10-01 22:10:16.000 274 36256.58 1283.97 2003.32 88888.00 2015-10-01 22:10:17.000 274 36256.60 1283.99 2003.34 88888.00 2015-10-01 22:10:18.000 274 36256.60 1284.02 2003.35 88888.00 2015-10-01 22:10:19.000 274 36256.62 1284.00 2003.33 88888.00 2015-10-01 22:10:20.000 274 36256.65 1284.02 2003.33 36333.76 2015-10-01 22:10:21.000 274 36256.67 1284.07 2003.38 88888.00 2015-10-01 22:10:22.000 274 36256.67 1284.11 2003.38 88888.00 2015-10-01 22:10:23.000 274 36256.69 1284.10 2003.33 88888.00 2015-10-01 22:10:24.000 274 36256.70 1284.11 2003.34 88888.00 2015-10-01 22:10:25.000 274 36256.73 1284.07 2003.40 36333.80 2015-10-01 22:10:26.000 274 36256.76 1284.15 2003.45 88888.00 2015-10-01 22:10:27.000 274 36256.80 1284.10 2003.35 88888.00 2015-10-01 22:10:28.000 274 36256.85 1284.06 2003.32 88888.00 2015-10-01 22:10:29.000 274 36256.89 1284.09 2003.37 88888.00 2015-10-01 22:10:30.000 274 36256.90 1284.15 2003.36 36334.03 2015-10-01 22:10:31.000 274 36256.86 1284.16 2003.38 88888.00 2015-10-01 22:10:32.000 274 36256.88 1284.17 2003.32 88888.00 2015-10-01 22:10:33.000 274 36256.92 1284.16 2003.30 88888.00 2015-10-01 22:10:34.000 274 36256.92 1284.17 2003.34 88888.00 2015-10-01 22:10:35.000 274 36257.02 1284.15 2003.36 36334.06 2015-10-01 22:10:36.000 274 36257.00 1284.17 2003.39 88888.00 2015-10-01 22:10:37.000 274 36257.02 1284.17 2003.35 88888.00 2015-10-01 22:10:38.000 274 36257.02 1284.20 2003.40 88888.00 2015-10-01 22:10:39.000 274 36257.01 1284.20 2003.36 88888.00 2015-10-01 22:10:40.000 274 36257.02 1284.24 2003.35 36334.10 2015-10-01 22:10:41.000 274 36257.05 1284.23 2003.38 88888.00 2015-10-01 22:10:42.000 274 36257.08 1284.20 2003.32 88888.00 2015-10-01 22:10:43.000 274 36257.05 1284.20 2003.31 88888.00 2015-10-01 22:10:44.000 274 36257.06 1284.17 2003.32 88888.00 2015-10-01 22:10:45.000 274 36257.06 1284.21 2003.35 36334.14 2015-10-01 22:10:46.000 274 36257.07 1284.28 2003.33 88888.00 2015-10-01 22:10:47.000 274 36257.10 1284.30 2003.35 88888.00 2015-10-01 22:10:48.000 274 36257.10 1284.30 2003.33 88888.00 2015-10-01 22:10:49.000 274 36257.14 1284.31 2003.29 88888.00 2015-10-01 22:10:50.000 274 36257.17 1284.27 2003.27 36334.24 2015-10-01 22:10:51.000 274 36257.19 1284.25 2003.30 88888.00 2015-10-01 22:10:52.000 274 36257.23 1284.24 2003.31 88888.00 2015-10-01 22:10:53.000 274 36257.25 1284.21 2003.26 88888.00 2015-10-01 22:10:54.000 274 36257.30 1284.25 2003.25 88888.00 2015-10-01 22:10:55.000 274 36257.29 1284.32 2003.30 36334.36 2015-10-01 22:10:56.000 274 36257.33 1284.32 2003.27 88888.00 2015-10-01 22:10:57.000 274 36257.33 1284.34 2003.29 88888.00 2015-10-01 22:10:58.000 274 36257.35 1284.33 2003.33 88888.00 2015-10-01 22:10:59.000 274 36257.35 1284.33 2003.27 88888.00 2015-10-01 22:11:00.000 274 36257.36 1284.37 2003.28 36334.43 2015-10-01 22:11:01.000 274 36257.42 1284.35 2003.27 88888.00 2015-10-01 22:11:02.000 274 36257.46 1284.33 2003.30 88888.00 2015-10-01 22:11:03.000 274 36257.45 1284.32 2003.28 88888.00 2015-10-01 22:11:04.000 274 36257.44 1284.31 2003.31 88888.00 2015-10-01 22:11:05.000 274 36257.48 1284.33 2003.30 36334.59 2015-10-01 22:11:06.000 274 36257.52 1284.35 2003.29 88888.00 2015-10-01 22:11:07.000 274 36257.51 1284.38 2003.30 88888.00 2015-10-01 22:11:08.000 274 36257.50 1284.38 2003.27 88888.00 2015-10-01 22:11:09.000 274 36257.54 1284.36 2003.27 88888.00 2015-10-01 22:11:10.000 274 36257.58 1284.36 2003.28 36334.71 2015-10-01 22:11:11.000 274 36257.61 1284.39 2003.30 88888.00 2015-10-01 22:11:12.000 274 36257.63 1284.36 2003.26 88888.00 2015-10-01 22:11:13.000 274 36257.68 1284.34 2003.26 88888.00 2015-10-01 22:11:14.000 274 36257.73 1284.34 2003.26 88888.00 2015-10-01 22:11:15.000 274 36257.72 1284.36 2003.26 36334.83 2015-10-01 22:11:16.000 274 36257.70 1284.40 2003.26 88888.00 2015-10-01 22:11:17.000 274 36257.74 1284.38 2003.23 88888.00 2015-10-01 22:11:18.000 274 36257.75 1284.42 2003.29 88888.00 2015-10-01 22:11:19.000 274 36257.80 1284.38 2003.33 88888.00 2015-10-01 22:11:20.000 274 36257.84 1284.40 2003.34 36334.97 2015-10-01 22:11:21.000 274 36257.89 1284.41 2003.31 88888.00 2015-10-01 22:11:22.000 274 36257.86 1284.38 2003.30 88888.00 2015-10-01 22:11:23.000 274 36257.87 1284.37 2003.29 88888.00 2015-10-01 22:11:24.000 274 36257.89 1284.37 2003.27 88888.00 2015-10-01 22:11:25.000 274 36257.89 1284.37 2003.29 36335.13 2015-10-01 22:11:26.000 274 36257.91 1284.38 2003.35 88888.00 2015-10-01 22:11:27.000 274 36257.94 1284.35 2003.31 88888.00 2015-10-01 22:11:28.000 274 36257.94 1284.33 2003.31 88888.00 2015-10-01 22:11:29.000 274 36257.97 1284.38 2003.29 88888.00 2015-10-01 22:11:30.000 274 36257.98 1284.38 2003.31 36335.09 2015-10-01 22:11:31.000 274 36257.97 1284.38 2003.38 88888.00 2015-10-01 22:11:32.000 274 36258.00 1284.38 2003.38 88888.00 2015-10-01 22:11:33.000 274 36258.01 1284.36 2003.33 88888.00 2015-10-01 22:11:34.000 274 36257.98 1284.39 2003.37 88888.00 2015-10-01 22:11:35.000 274 36257.99 1284.38 2003.39 36335.24 2015-10-01 22:11:36.000 274 36258.01 1284.38 2003.41 88888.00 2015-10-01 22:11:37.000 274 36258.04 1284.40 2003.40 88888.00 2015-10-01 22:11:38.000 274 36258.04 1284.41 2003.36 88888.00 2015-10-01 22:11:39.000 274 36258.03 1284.43 2003.35 88888.00 2015-10-01 22:11:40.000 274 36258.06 1284.42 2003.36 36335.24 2015-10-01 22:11:41.000 274 36258.05 1284.44 2003.37 88888.00 2015-10-01 22:11:42.000 274 36258.08 1284.43 2003.38 88888.00 2015-10-01 22:11:43.000 274 36258.14 1284.42 2003.35 88888.00 2015-10-01 22:11:44.000 274 36258.16 1284.37 2003.29 88888.00 2015-10-01 22:11:45.000 274 36258.20 1284.39 2003.31 36335.34 2015-10-01 22:11:46.000 274 36258.17 1284.45 2003.41 88888.00 2015-10-01 22:11:47.000 274 36258.22 1284.42 2003.37 88888.00 2015-10-01 22:11:48.000 274 36258.24 1284.39 2003.32 88888.00 2015-10-01 22:11:49.000 274 36258.26 1284.38 2003.33 88888.00 2015-10-01 22:11:50.000 274 36258.35 1284.37 2003.39 36335.53 2015-10-01 22:11:51.000 274 36258.40 1284.38 2003.39 88888.00 2015-10-01 22:11:52.000 274 36258.42 1284.37 2003.41 88888.00 2015-10-01 22:11:53.000 274 36258.47 1284.34 2003.39 88888.00 2015-10-01 22:11:54.000 274 36258.52 1284.35 2003.40 88888.00 2015-10-01 22:11:55.000 274 36258.55 1284.38 2003.42 36335.69 2015-10-01 22:11:56.000 274 36258.62 1284.37 2003.39 88888.00 2015-10-01 22:11:57.000 274 36258.72 1284.33 2003.36 88888.00 2015-10-01 22:11:58.000 274 36258.75 1284.31 2003.40 88888.00 2015-10-01 22:11:59.000 274 36258.78 1284.29 2003.40 88888.00 2015-10-01 22:12:00.000 274 36258.76 1284.34 2003.39 36335.93 2015-10-01 22:12:01.000 274 36258.77 1284.36 2003.43 88888.00 2015-10-01 22:12:02.000 274 36258.85 1284.37 2003.42 88888.00 2015-10-01 22:12:03.000 274 36258.87 1284.38 2003.40 88888.00 2015-10-01 22:12:04.000 274 36258.94 1284.36 2003.40 88888.00 2015-10-01 22:12:05.000 274 36258.99 1284.37 2003.39 36336.03 2015-10-01 22:12:06.000 274 36259.07 1284.36 2003.39 88888.00 2015-10-01 22:12:07.000 274 36259.10 1284.37 2003.43 88888.00 2015-10-01 22:12:08.000 274 36259.11 1284.34 2003.44 88888.00 2015-10-01 22:12:09.000 274 36259.13 1284.34 2003.42 88888.00 2015-10-01 22:12:10.000 274 36259.19 1284.35 2003.43 36336.22 2015-10-01 22:12:11.000 274 36259.21 1284.37 2003.45 88888.00 2015-10-01 22:12:12.000 274 36259.25 1284.36 2003.49 88888.00 2015-10-01 22:12:13.000 274 36259.29 1284.32 2003.46 88888.00 2015-10-01 22:12:14.000 274 36259.33 1284.30 2003.45 88888.00 2015-10-01 22:12:15.000 274 36259.39 1284.30 2003.42 36336.45 2015-10-01 22:12:16.000 274 36259.42 1284.32 2003.44 88888.00 2015-10-01 22:12:17.000 274 36259.45 1284.34 2003.46 88888.00 2015-10-01 22:12:18.000 274 36259.47 1284.34 2003.47 88888.00 2015-10-01 22:12:19.000 274 36259.55 1284.30 2003.44 88888.00 2015-10-01 22:12:20.000 274 36259.60 1284.29 2003.45 36336.70 2015-10-01 22:12:21.000 274 36259.67 1284.30 2003.47 88888.00 2015-10-01 22:12:22.000 274 36259.71 1284.29 2003.47 88888.00 2015-10-01 22:12:23.000 274 36259.76 1284.23 2003.46 88888.00 2015-10-01 22:12:24.000 274 36259.78 1284.22 2003.52 88888.00 2015-10-01 22:12:25.000 274 36259.87 1284.23 2003.55 36336.90 2015-10-01 22:12:26.000 274 36259.88 1284.27 2003.58 88888.00 2015-10-01 22:12:27.000 274 36259.93 1284.27 2003.53 88888.00 2015-10-01 22:12:28.000 274 36259.98 1284.23 2003.52 88888.00 2015-10-01 22:12:29.000 274 36260.02 1284.24 2003.55 88888.00 2015-10-01 22:12:30.000 274 36260.09 1284.26 2003.62 36337.12 2015-10-01 22:12:31.000 274 36260.14 1284.28 2003.63 88888.00 2015-10-01 22:12:32.000 274 36260.20 1284.18 2003.55 88888.00 2015-10-01 22:12:33.000 274 36260.24 1284.16 2003.55 88888.00 2015-10-01 22:12:34.000 274 36260.25 1284.20 2003.60 88888.00 2015-10-01 22:12:35.000 274 36260.28 1284.20 2003.58 36337.39 2015-10-01 22:12:36.000 274 36260.32 1284.15 2003.54 88888.00 2015-10-01 22:12:37.000 274 36260.28 1284.15 2003.58 88888.00 2015-10-01 22:12:38.000 274 36260.30 1284.15 2003.57 88888.00 2015-10-01 22:12:39.000 274 36260.33 1284.15 2003.54 88888.00 2015-10-01 22:12:40.000 274 36260.30 1284.20 2003.56 36337.43 2015-10-01 22:12:41.000 274 36260.27 1284.22 2003.55 88888.00 2015-10-01 22:12:42.000 274 36260.20 1284.26 2003.56 88888.00 2015-10-01 22:12:43.000 274 36260.21 1284.20 2003.49 88888.00 2015-10-01 22:12:44.000 274 36260.27 1284.17 2003.44 88888.00 2015-10-01 22:12:45.000 274 36260.25 1284.20 2003.45 36337.40 2015-10-01 22:12:46.000 274 36260.20 1284.24 2003.50 88888.00 2015-10-01 22:12:47.000 274 36260.19 1284.22 2003.37 88888.00 2015-10-01 22:12:48.000 274 36260.19 1284.20 2003.33 88888.00 2015-10-01 22:12:49.000 274 36260.16 1284.18 2003.38 88888.00 2015-10-01 22:12:50.000 274 36260.16 1284.22 2003.42 36337.37 2015-10-01 22:12:51.000 274 36260.20 1284.25 2003.44 88888.00 2015-10-01 22:12:52.000 274 36260.17 1284.27 2003.41 88888.00 2015-10-01 22:12:53.000 274 36260.16 1284.25 2003.45 88888.00 2015-10-01 22:12:54.000 274 36260.12 1284.28 2003.44 88888.00 2015-10-01 22:12:55.000 274 36260.11 1284.29 2003.45 36337.37 2015-10-01 22:12:56.000 274 36260.20 1284.27 2003.46 88888.00 2015-10-01 22:12:57.000 274 36260.19 1284.28 2003.48 88888.00 2015-10-01 22:12:58.000 274 36260.18 1284.28 2003.48 88888.00 2015-10-01 22:12:59.000 274 36260.23 1284.25 2003.46 88888.00 2015-10-01 22:13:00.000 274 36260.28 1284.21 2003.47 36337.38 2015-10-01 22:13:01.000 274 36260.30 1284.21 2003.51 88888.00 2015-10-01 22:13:02.000 274 36260.32 1284.20 2003.50 88888.00 2015-10-01 22:13:03.000 274 36260.31 1284.20 2003.50 88888.00 2015-10-01 22:13:04.000 274 36260.38 1284.16 2003.45 88888.00 2015-10-01 22:13:05.000 274 36260.40 1284.20 2003.49 36337.44 2015-10-01 22:13:06.000 274 36260.42 1284.20 2003.49 88888.00 2015-10-01 22:13:07.000 274 36260.45 1284.17 2003.46 88888.00 2015-10-01 22:13:08.000 274 36260.45 1284.18 2003.49 88888.00 2015-10-01 22:13:09.000 274 36260.52 1284.14 2003.50 88888.00 2015-10-01 22:13:10.000 274 36260.54 1284.15 2003.51 36337.59 2015-10-01 22:13:11.000 274 36260.54 1284.13 2003.51 88888.00 2015-10-01 22:13:12.000 274 36260.61 1284.10 2003.55 88888.00 2015-10-01 22:13:13.000 274 36260.61 1284.11 2003.53 88888.00 2015-10-01 22:13:14.000 274 36260.61 1284.12 2003.53 88888.00 2015-10-01 22:13:15.000 274 36260.66 1284.11 2003.51 36337.74 2015-10-01 22:13:16.000 274 36260.67 1284.11 2003.54 88888.00 2015-10-01 22:13:17.000 274 36260.66 1284.13 2003.53 88888.00 2015-10-01 22:13:18.000 274 36260.70 1284.10 2003.48 88888.00 2015-10-01 22:13:19.000 274 36260.70 1284.11 2003.47 88888.00 2015-10-01 22:13:20.000 274 36260.72 1284.20 2003.46 36337.81 2015-10-01 22:13:21.000 274 36260.78 1284.20 2003.49 88888.00 2015-10-01 22:13:22.000 274 36260.78 1284.13 2003.38 88888.00 2015-10-01 22:13:23.000 274 36260.77 1284.10 2003.36 88888.00 2015-10-01 22:13:24.000 274 36260.76 1284.11 2003.34 88888.00 2015-10-01 22:13:25.000 274 36260.79 1284.11 2003.39 36337.89 2015-10-01 22:13:26.000 274 36260.82 1284.12 2003.39 88888.00 2015-10-01 22:13:27.000 274 36260.71 1284.13 2003.40 88888.00 2015-10-01 22:13:28.000 274 36260.74 1284.10 2003.39 88888.00 2015-10-01 22:13:29.000 274 36260.79 1284.09 2003.41 88888.00 2015-10-01 22:13:30.000 274 36260.84 1284.12 2003.45 36337.96 2015-10-01 22:13:31.000 274 36260.86 1284.11 2003.48 88888.00 2015-10-01 22:13:32.000 274 36260.86 1284.12 2003.46 88888.00 2015-10-01 22:13:33.000 274 36260.85 1284.12 2003.46 88888.00 2015-10-01 22:13:34.000 274 36260.89 1284.11 2003.44 88888.00 2015-10-01 22:13:35.000 274 36260.92 1284.11 2003.48 36338.06 2015-10-01 22:13:36.000 274 36260.96 1284.12 2003.45 88888.00 2015-10-01 22:13:37.000 274 36261.00 1284.11 2003.43 88888.00 2015-10-01 22:13:38.000 274 36260.99 1284.09 2003.40 88888.00 2015-10-01 22:13:39.000 274 36260.99 1284.07 2003.44 88888.00 2015-10-01 22:13:40.000 274 36261.03 1284.07 2003.41 36338.08 2015-10-01 22:13:41.000 274 36261.06 1284.12 2003.44 88888.00 2015-10-01 22:13:42.000 274 36261.06 1284.13 2003.43 88888.00 2015-10-01 22:13:43.000 274 36261.10 1284.10 2003.41 88888.00 2015-10-01 22:13:44.000 274 36261.12 1284.13 2003.39 88888.00 2015-10-01 22:13:45.000 274 36261.11 1284.15 2003.38 36338.20 2015-10-01 22:13:46.000 274 36261.12 1284.16 2003.38 88888.00 2015-10-01 22:13:47.000 274 36261.14 1284.15 2003.40 88888.00 2015-10-01 22:13:48.000 274 36261.15 1284.16 2003.39 88888.00 2015-10-01 22:13:49.000 274 36261.15 1284.14 2003.40 88888.00 2015-10-01 22:13:50.000 274 36261.19 1284.12 2003.41 36338.33 2015-10-01 22:13:51.000 274 36261.20 1284.20 2003.48 88888.00 2015-10-01 22:13:52.000 274 36261.27 1284.16 2003.47 88888.00 2015-10-01 22:13:53.000 274 36261.33 1284.12 2003.43 88888.00 2015-10-01 22:13:54.000 274 36261.33 1284.14 2003.41 88888.00 2015-10-01 22:13:55.000 274 36261.38 1284.17 2003.41 36338.42 2015-10-01 22:13:56.000 274 36261.42 1284.17 2003.43 88888.00 2015-10-01 22:13:57.000 274 36261.44 1284.18 2003.41 88888.00 2015-10-01 22:13:58.000 274 36261.48 1284.16 2003.40 88888.00 2015-10-01 22:13:59.000 274 36261.52 1284.13 2003.41 88888.00 2015-10-01 22:14:00.000 274 36261.56 1284.15 2003.40 36338.55 2015-10-01 22:14:01.000 274 36261.58 1284.16 2003.44 88888.00 2015-10-01 22:14:02.000 274 36261.60 1284.17 2003.46 88888.00 2015-10-01 22:14:03.000 274 36261.62 1284.13 2003.40 88888.00 2015-10-01 22:14:04.000 274 36261.63 1284.12 2003.39 88888.00 2015-10-01 22:14:05.000 274 36261.63 1284.16 2003.47 36338.80 2015-10-01 22:14:06.000 274 36261.66 1284.15 2003.49 88888.00 2015-10-01 22:14:07.000 274 36261.71 1284.11 2003.45 88888.00 2015-10-01 22:14:08.000 274 36261.72 1284.10 2003.45 88888.00 2015-10-01 22:14:09.000 274 36261.73 1284.08 2003.46 88888.00 2015-10-01 22:14:10.000 274 36261.76 1284.09 2003.46 36338.94 2015-10-01 22:14:11.000 274 36261.80 1284.08 2003.46 88888.00 2015-10-01 22:14:12.000 274 36261.83 1284.08 2003.44 88888.00 2015-10-01 22:14:13.000 274 36261.87 1284.06 2003.40 88888.00 2015-10-01 22:14:14.000 274 36261.87 1284.09 2003.45 88888.00 2015-10-01 22:14:15.000 274 36261.94 1284.07 2003.49 36338.95 2015-10-01 22:14:16.000 274 36262.00 1284.05 2003.54 88888.00 2015-10-01 22:14:17.000 274 36262.04 1284.04 2003.55 88888.00 2015-10-01 22:14:18.000 274 36262.11 1284.02 2003.53 88888.00 2015-10-01 22:14:19.000 274 36262.14 1284.03 2003.49 88888.00 2015-10-01 22:14:20.000 274 36262.21 1284.03 2003.50 36339.21 2015-10-01 22:14:21.000 274 36262.21 1284.03 2003.51 88888.00 2015-10-01 22:14:22.000 274 36262.30 1284.00 2003.49 88888.00 2015-10-01 22:14:23.000 274 36262.34 1283.98 2003.54 88888.00 2015-10-01 22:14:24.000 274 36262.40 1283.98 2003.57 88888.00 2015-10-01 22:14:25.000 274 36262.43 1283.99 2003.50 36339.49 2015-10-01 22:14:26.000 274 36262.37 1284.02 2003.55 88888.00 2015-10-01 22:14:27.000 274 36262.42 1284.00 2003.53 88888.00 2015-10-01 22:14:28.000 274 36262.48 1284.00 2003.50 88888.00 2015-10-01 22:14:29.000 274 36262.53 1283.98 2003.52 88888.00 2015-10-01 22:14:30.000 274 36262.58 1283.94 2003.51 36339.70 2015-10-01 22:14:31.000 274 36262.61 1283.95 2003.53 88888.00 2015-10-01 22:14:32.000 274 36262.59 1283.97 2003.51 88888.00 2015-10-01 22:14:33.000 274 36262.59 1284.02 2003.52 88888.00 2015-10-01 22:14:34.000 274 36262.61 1284.01 2003.55 88888.00 2015-10-01 22:14:35.000 274 36262.65 1283.96 2003.55 36339.72 2015-10-01 22:14:36.000 274 36262.71 1283.92 2003.53 88888.00 2015-10-01 22:14:37.000 274 36262.72 1283.88 2003.51 88888.00 2015-10-01 22:14:38.000 274 36262.69 1283.93 2003.56 88888.00 2015-10-01 22:14:39.000 274 36262.71 1283.95 2003.52 88888.00 2015-10-01 22:14:40.000 274 36262.72 1283.92 2003.51 36339.78 2015-10-01 22:14:41.000 274 36262.71 1283.92 2003.53 88888.00 2015-10-01 22:14:42.000 274 36262.76 1283.86 2003.49 88888.00 2015-10-01 22:14:43.000 274 36262.75 1283.86 2003.51 88888.00 2015-10-01 22:14:44.000 274 36262.78 1283.86 2003.46 88888.00 2015-10-01 22:14:45.000 274 36262.79 1283.83 2003.49 36339.76 2015-10-01 22:14:46.000 274 36262.75 1283.88 2003.53 88888.00 2015-10-01 22:14:47.000 274 36262.76 1283.86 2003.51 88888.00 2015-10-01 22:14:48.000 274 36262.78 1283.88 2003.47 88888.00 2015-10-01 22:14:49.000 274 36262.80 1283.83 2003.48 88888.00 2015-10-01 22:14:50.000 274 36262.84 1283.87 2003.49 36339.81 2015-10-01 22:14:51.000 274 36262.88 1283.89 2003.49 88888.00 2015-10-01 22:14:52.000 274 36262.90 1283.86 2003.49 88888.00 2015-10-01 22:14:53.000 274 36262.93 1283.84 2003.48 88888.00 2015-10-01 22:14:54.000 274 36262.90 1283.89 2003.49 88888.00 2015-10-01 22:14:55.000 274 36262.96 1283.90 2003.51 36339.95 2015-10-01 22:14:56.000 274 36263.05 1283.86 2003.50 88888.00 2015-10-01 22:14:57.000 274 36263.10 1283.81 2003.49 88888.00 2015-10-01 22:14:58.000 274 36263.15 1283.80 2003.48 88888.00 2015-10-01 22:14:59.000 274 36263.11 1283.83 2003.53 88888.00 2015-10-01 22:15:00.000 274 36263.12 1283.85 2003.55 36340.14 2015-10-01 22:15:01.000 274 36263.19 1283.85 2003.55 88888.00 2015-10-01 22:15:02.000 274 36263.21 1283.84 2003.56 88888.00 2015-10-01 22:15:03.000 274 36263.23 1283.83 2003.53 88888.00 2015-10-01 22:15:04.000 274 36263.29 1283.81 2003.52 88888.00 2015-10-01 22:15:05.000 274 36263.30 1283.83 2003.52 36340.48 2015-10-01 22:15:06.000 274 36263.31 1283.86 2003.56 88888.00 2015-10-01 22:15:07.000 274 36263.37 1283.85 2003.60 88888.00 2015-10-01 22:15:08.000 274 36263.39 1283.87 2003.58 88888.00 2015-10-01 22:15:09.000 274 36263.45 1283.84 2003.56 88888.00 2015-10-01 22:15:10.000 274 36263.50 1283.84 2003.56 36340.64 2015-10-01 22:15:11.000 274 36263.55 1283.81 2003.54 88888.00 2015-10-01 22:15:12.000 274 36263.57 1283.80 2003.59 88888.00 2015-10-01 22:15:13.000 274 36263.58 1283.78 2003.60 88888.00 2015-10-01 22:15:14.000 274 36263.63 1283.77 2003.56 88888.00 2015-10-01 22:15:15.000 274 36263.68 1283.76 2003.59 36340.68 2015-10-01 22:15:16.000 274 36263.67 1283.81 2003.61 88888.00 2015-10-01 22:15:17.000 274 36263.68 1283.78 2003.57 88888.00 2015-10-01 22:15:18.000 274 36263.75 1283.77 2003.54 88888.00 2015-10-01 22:15:19.000 274 36263.73 1283.77 2003.58 88888.00 2015-10-01 22:15:20.000 274 36263.79 1283.78 2003.61 36340.90 2015-10-01 22:15:21.000 274 36263.79 1283.81 2003.60 88888.00 2015-10-01 22:15:22.000 274 36263.77 1283.77 2003.56 88888.00 2015-10-01 22:15:23.000 274 36263.75 1283.77 2003.58 88888.00 2015-10-01 22:15:24.000 274 36263.78 1283.77 2003.57 88888.00 2015-10-01 22:15:25.000 274 36263.77 1283.81 2003.62 36340.90 2015-10-01 22:15:26.000 274 36263.79 1283.77 2003.59 88888.00 2015-10-01 22:15:27.000 274 36263.80 1283.76 2003.52 88888.00 2015-10-01 22:15:28.000 274 36263.82 1283.76 2003.49 88888.00 2015-10-01 22:15:29.000 274 36263.81 1283.76 2003.52 88888.00 2015-10-01 22:15:30.000 274 36263.80 1283.80 2003.55 36340.89 2015-10-01 22:15:31.000 274 36263.85 1283.82 2003.53 88888.00 2015-10-01 22:15:32.000 274 36263.85 1283.78 2003.50 88888.00 2015-10-01 22:15:33.000 274 36263.90 1283.77 2003.50 88888.00 2015-10-01 22:15:34.000 274 36263.94 1283.74 2003.51 88888.00 2015-10-01 22:15:35.000 274 36263.96 1283.76 2003.56 36340.98 2015-10-01 22:15:36.000 274 36264.00 1283.76 2003.58 88888.00 2015-10-01 22:15:37.000 274 36264.01 1283.73 2003.60 88888.00 2015-10-01 22:15:38.000 274 36264.02 1283.74 2003.54 88888.00 2015-10-01 22:15:39.000 274 36264.02 1283.73 2003.53 88888.00 2015-10-01 22:15:40.000 274 36264.06 1283.75 2003.55 36341.20 2015-10-01 22:15:41.000 274 36264.12 1283.74 2003.56 88888.00 2015-10-01 22:15:42.000 274 36264.17 1283.70 2003.49 88888.00 2015-10-01 22:15:43.000 274 36264.21 1283.69 2003.51 88888.00 2015-10-01 22:15:44.000 274 36264.19 1283.69 2003.54 88888.00 2015-10-01 22:15:45.000 274 36264.18 1283.73 2003.58 36341.25 2015-10-01 22:15:46.000 274 36264.25 1283.70 2003.56 88888.00 2015-10-01 22:15:47.000 274 36264.31 1283.68 2003.52 88888.00 2015-10-01 22:15:48.000 274 36264.34 1283.67 2003.51 88888.00 2015-10-01 22:15:49.000 274 36264.35 1283.71 2003.55 88888.00 2015-10-01 22:15:50.000 274 36264.36 1283.75 2003.56 36341.50 2015-10-01 22:15:51.000 274 36264.40 1283.70 2003.56 88888.00 2015-10-01 22:15:52.000 274 36264.46 1283.67 2003.52 88888.00 2015-10-01 22:15:53.000 274 36264.46 1283.67 2003.55 88888.00 2015-10-01 22:15:54.000 274 36264.50 1283.67 2003.54 88888.00 2015-10-01 22:15:55.000 274 36264.54 1283.68 2003.53 36341.56 2015-10-01 22:15:56.000 274 36264.57 1283.73 2003.59 88888.00 2015-10-01 22:15:57.000 274 36264.57 1283.67 2003.59 88888.00 2015-10-01 22:15:58.000 274 36264.59 1283.63 2003.58 88888.00 2015-10-01 22:15:59.000 274 36264.61 1283.63 2003.59 88888.00 2015-10-01 22:16:00.000 274 36264.62 1283.68 2003.62 36341.74 2015-10-01 22:16:01.000 274 36264.70 1283.63 2003.59 88888.00 2015-10-01 22:16:02.000 274 36264.72 1283.63 2003.59 88888.00 2015-10-01 22:16:03.000 274 36264.73 1283.64 2003.57 88888.00 2015-10-01 22:16:04.000 274 36264.74 1283.61 2003.56 88888.00 2015-10-01 22:16:05.000 274 36264.72 1283.66 2003.61 36341.89 2015-10-01 22:16:06.000 274 36264.78 1283.65 2003.57 88888.00 2015-10-01 22:16:07.000 274 36264.81 1283.62 2003.55 88888.00 2015-10-01 22:16:08.000 274 36264.84 1283.58 2003.53 88888.00 2015-10-01 22:16:09.000 274 36264.86 1283.61 2003.51 88888.00 2015-10-01 22:16:10.000 274 36264.88 1283.62 2003.57 36341.96 2015-10-01 22:16:11.000 274 36264.91 1283.64 2003.57 88888.00 2015-10-01 22:16:12.000 274 36264.89 1283.63 2003.58 88888.00 2015-10-01 22:16:13.000 274 36264.87 1283.63 2003.54 88888.00 2015-10-01 22:16:14.000 274 36264.87 1283.62 2003.49 88888.00 2015-10-01 22:16:15.000 274 36264.82 1283.65 2003.48 36341.95 2015-10-01 22:16:16.000 274 36264.79 1283.69 2003.50 88888.00 2015-10-01 22:16:17.000 274 36264.82 1283.66 2003.53 88888.00 2015-10-01 22:16:18.000 274 36264.86 1283.62 2003.47 88888.00 2015-10-01 22:16:19.000 274 36264.86 1283.63 2003.43 88888.00 2015-10-01 22:16:20.000 274 36264.85 1283.68 2003.46 36342.08 2015-10-01 22:16:21.000 274 36264.88 1283.68 2003.45 88888.00 2015-10-01 22:16:22.000 274 36264.88 1283.66 2003.46 88888.00 2015-10-01 22:16:23.000 274 36264.87 1283.68 2003.46 88888.00 2015-10-01 22:16:24.000 274 36264.82 1283.69 2003.47 88888.00 2015-10-01 22:16:25.000 274 36264.88 1283.69 2003.45 36341.98 2015-10-01 22:16:26.000 274 36264.90 1283.68 2003.48 88888.00 2015-10-01 22:16:27.000 274 36264.92 1283.63 2003.43 88888.00 2015-10-01 22:16:28.000 274 36264.94 1283.59 2003.39 88888.00 2015-10-01 22:16:29.000 274 36264.97 1283.57 2003.43 88888.00 2015-10-01 22:16:30.000 274 36265.00 1283.58 2003.44 36342.16 2015-10-01 22:16:31.000 274 36265.04 1283.61 2003.45 88888.00 2015-10-01 22:16:32.000 274 36265.05 1283.62 2003.43 88888.00 2015-10-01 22:16:33.000 274 36265.07 1283.61 2003.40 88888.00 2015-10-01 22:16:34.000 274 36265.11 1283.61 2003.43 88888.00 2015-10-01 22:16:35.000 274 36265.13 1283.66 2003.48 36342.31 2015-10-01 22:16:36.000 274 36265.11 1283.64 2003.48 88888.00 2015-10-01 22:16:37.000 274 36265.15 1283.60 2003.46 88888.00 2015-10-01 22:16:38.000 274 36265.19 1283.59 2003.47 88888.00 2015-10-01 22:16:39.000 274 36265.25 1283.60 2003.46 88888.00 2015-10-01 22:16:40.000 274 36265.22 1283.65 2003.46 36342.30 2015-10-01 22:16:41.000 274 36265.20 1283.66 2003.45 88888.00 2015-10-01 22:16:42.000 274 36265.21 1283.60 2003.45 88888.00 2015-10-01 22:16:43.000 274 36265.23 1283.59 2003.46 88888.00 2015-10-01 22:16:44.000 274 36265.25 1283.61 2003.47 88888.00 2015-10-01 22:16:45.000 274 36265.26 1283.63 2003.43 36342.45 2015-10-01 22:16:46.000 274 36265.26 1283.66 2003.46 88888.00 2015-10-01 22:16:47.000 274 36265.25 1283.65 2003.45 88888.00 2015-10-01 22:16:48.000 274 36265.25 1283.65 2003.43 88888.00 2015-10-01 22:16:49.000 274 36265.26 1283.65 2003.42 88888.00 2015-10-01 22:16:50.000 274 36265.28 1283.67 2003.45 36342.38 2015-10-01 22:16:51.000 274 36265.31 1283.70 2003.45 88888.00 2015-10-01 22:16:52.000 274 36265.28 1283.65 2003.42 88888.00 2015-10-01 22:16:53.000 274 36265.32 1283.60 2003.42 88888.00 2015-10-01 22:16:54.000 274 36265.36 1283.58 2003.39 88888.00 2015-10-01 22:16:55.000 274 36265.45 1283.53 2003.37 36342.48 2015-10-01 22:16:56.000 274 36265.47 1283.60 2003.38 88888.00 2015-10-01 22:16:57.000 274 36265.46 1283.59 2003.43 88888.00 2015-10-01 22:16:58.000 274 36265.46 1283.54 2003.40 88888.00 2015-10-01 22:16:59.000 274 36265.44 1283.56 2003.41 88888.00 2015-10-01 22:17:00.000 274 36265.46 1283.59 2003.46 36342.59 2015-10-01 22:17:01.000 274 36265.47 1283.59 2003.44 88888.00 2015-10-01 22:17:02.000 274 36265.48 1283.56 2003.39 88888.00 2015-10-01 22:17:03.000 274 36265.50 1283.55 2003.40 88888.00 2015-10-01 22:17:04.000 274 36265.54 1283.57 2003.39 88888.00 2015-10-01 22:17:05.000 274 36265.58 1283.64 2003.45 36342.72 2015-10-01 22:17:06.000 274 36265.65 1283.63 2003.47 88888.00 2015-10-01 22:17:07.000 274 36265.64 1283.62 2003.42 88888.00 2015-10-01 22:17:08.000 274 36265.68 1283.57 2003.42 88888.00 2015-10-01 22:17:09.000 274 36265.74 1283.52 2003.41 88888.00 2015-10-01 22:17:10.000 274 36265.77 1283.52 2003.40 36342.83 2015-10-01 22:17:11.000 274 36265.77 1283.53 2003.43 88888.00 2015-10-01 22:17:12.000 274 36265.75 1283.53 2003.43 88888.00 2015-10-01 22:17:13.000 274 36265.81 1283.50 2003.38 88888.00 2015-10-01 22:17:14.000 274 36265.79 1283.51 2003.38 88888.00 2015-10-01 22:17:15.000 274 36265.83 1283.55 2003.40 36342.98 2015-10-01 22:17:16.000 274 36265.86 1283.55 2003.42 88888.00 2015-10-01 22:17:17.000 274 36265.91 1283.49 2003.44 88888.00 2015-10-01 22:17:18.000 274 36265.95 1283.48 2003.46 88888.00 2015-10-01 22:17:19.000 274 36265.95 1283.50 2003.48 88888.00 2015-10-01 22:17:20.000 274 36265.98 1283.51 2003.44 36343.12 2015-10-01 22:17:21.000 274 36265.99 1283.50 2003.48 88888.00 2015-10-01 22:17:22.000 274 36265.99 1283.52 2003.43 88888.00 2015-10-01 22:17:23.000 274 36265.94 1283.56 2003.43 88888.00 2015-10-01 22:17:24.000 274 36265.96 1283.52 2003.42 88888.00 2015-10-01 22:17:25.000 274 36265.97 1283.54 2003.45 36343.09 2015-10-01 22:17:26.000 274 36266.02 1283.55 2003.42 88888.00 2015-10-01 22:17:27.000 274 36266.02 1283.55 2003.37 88888.00 2015-10-01 22:17:28.000 274 36266.01 1283.54 2003.36 88888.00 2015-10-01 22:17:29.000 274 36265.97 1283.55 2003.38 88888.00 2015-10-01 22:17:30.000 274 36265.97 1283.57 2003.39 36343.17 2015-10-01 22:17:31.000 274 36266.00 1283.56 2003.39 88888.00 2015-10-01 22:17:32.000 274 36266.03 1283.50 2003.35 88888.00 2015-10-01 22:17:33.000 274 36266.01 1283.51 2003.36 88888.00 2015-10-01 22:17:34.000 274 36265.98 1283.53 2003.29 88888.00 2015-10-01 22:17:35.000 274 36265.96 1283.58 2003.31 36343.16 2015-10-01 22:17:36.000 274 36266.00 1283.60 2003.33 88888.00 2015-10-01 22:17:37.000 274 36266.00 1283.59 2003.33 88888.00 2015-10-01 22:17:38.000 274 36266.01 1283.55 2003.30 88888.00 2015-10-01 22:17:39.000 274 36266.02 1283.55 2003.31 88888.00 2015-10-01 22:17:40.000 274 36266.05 1283.50 2003.35 36343.18 2015-10-01 22:17:41.000 274 36266.07 1283.48 2003.35 88888.00 2015-10-01 22:17:42.000 274 36266.06 1283.52 2003.34 88888.00 2015-10-01 22:17:43.000 274 36266.07 1283.54 2003.33 88888.00 2015-10-01 22:17:44.000 274 36266.08 1283.50 2003.32 88888.00 2015-10-01 22:17:45.000 274 36266.10 1283.51 2003.29 36343.24 2015-10-01 22:17:46.000 274 36266.13 1283.53 2003.31 88888.00 2015-10-01 22:17:47.000 274 36266.16 1283.54 2003.34 88888.00 2015-10-01 22:17:48.000 274 36266.21 1283.53 2003.33 88888.00 2015-10-01 22:17:49.000 274 36266.25 1283.53 2003.34 88888.00 2015-10-01 22:17:50.000 274 36266.25 1283.55 2003.41 36343.38 2015-10-01 22:17:51.000 274 36266.27 1283.58 2003.43 88888.00 2015-10-01 22:17:52.000 274 36266.34 1283.54 2003.42 88888.00 2015-10-01 22:17:53.000 274 36266.37 1283.54 2003.36 88888.00 2015-10-01 22:17:54.000 274 36266.37 1283.57 2003.38 88888.00 2015-10-01 22:17:55.000 274 36266.41 1283.58 2003.39 36343.51 2015-10-01 22:17:56.000 274 36266.45 1283.58 2003.40 88888.00 2015-10-01 22:17:57.000 274 36266.47 1283.57 2003.43 88888.00 2015-10-01 22:17:58.000 274 36266.52 1283.56 2003.39 88888.00 2015-10-01 22:17:59.000 274 36266.51 1283.53 2003.34 88888.00 2015-10-01 22:18:00.000 274 36266.51 1283.60 2003.38 36343.64 2015-10-01 22:18:01.000 274 36266.49 1283.59 2003.40 88888.00 2015-10-01 22:18:02.000 274 36266.52 1283.55 2003.37 88888.00 2015-10-01 22:18:03.000 274 36266.56 1283.54 2003.36 88888.00 2015-10-01 22:18:04.000 274 36266.54 1283.56 2003.38 88888.00 2015-10-01 22:18:05.000 274 36266.60 1283.53 2003.37 36343.78 2015-10-01 22:18:06.000 274 36266.61 1283.54 2003.37 88888.00 2015-10-01 22:18:07.000 274 36266.60 1283.54 2003.31 88888.00 2015-10-01 22:18:08.000 274 36266.66 1283.50 2003.30 88888.00 2015-10-01 22:18:09.000 274 36266.70 1283.47 2003.30 88888.00 2015-10-01 22:18:10.000 274 36266.70 1283.51 2003.30 36343.78 2015-10-01 22:18:11.000 274 36266.65 1283.56 2003.37 88888.00 2015-10-01 22:18:12.000 274 36266.71 1283.56 2003.34 88888.00 2015-10-01 22:18:13.000 274 36266.74 1283.56 2003.31 88888.00 2015-10-01 22:18:14.000 274 36266.72 1283.58 2003.32 88888.00 2015-10-01 22:18:15.000 274 36266.75 1283.52 2003.30 36343.90 2015-10-01 22:18:16.000 274 36266.76 1283.53 2003.31 88888.00 2015-10-01 22:18:17.000 274 36266.72 1283.54 2003.34 88888.00 2015-10-01 22:18:18.000 274 36266.73 1283.54 2003.29 88888.00 2015-10-01 22:18:19.000 274 36266.74 1283.57 2003.29 88888.00 2015-10-01 22:18:20.000 274 36266.73 1283.59 2003.34 36343.96 2015-10-01 22:18:21.000 274 36266.75 1283.61 2003.35 88888.00 2015-10-01 22:18:22.000 274 36266.73 1283.63 2003.34 88888.00 2015-10-01 22:18:23.000 274 36266.80 1283.57 2003.32 88888.00 2015-10-01 22:18:24.000 274 36266.84 1283.55 2003.31 88888.00 2015-10-01 22:18:25.000 274 36266.85 1283.56 2003.31 36344.04 2015-10-01 22:18:26.000 274 36266.85 1283.61 2003.34 88888.00 2015-10-01 22:18:27.000 274 36266.90 1283.59 2003.28 88888.00 2015-10-01 22:18:28.000 274 36266.95 1283.57 2003.25 88888.00 2015-10-01 22:18:29.000 274 36266.94 1283.60 2003.30 88888.00 2015-10-01 22:18:30.000 274 36266.92 1283.61 2003.35 36344.10 2015-10-01 22:18:31.000 274 36267.00 1283.56 2003.30 88888.00 2015-10-01 22:18:32.000 274 36266.98 1283.59 2003.27 88888.00 2015-10-01 22:18:33.000 274 36266.96 1283.59 2003.27 88888.00 2015-10-01 22:18:34.000 274 36266.99 1283.60 2003.28 88888.00 2015-10-01 22:18:35.000 274 36267.05 1283.59 2003.29 36344.26 2015-10-01 22:18:36.000 274 36267.08 1283.62 2003.36 88888.00 2015-10-01 22:18:37.000 274 36267.09 1283.62 2003.34 88888.00 2015-10-01 22:18:38.000 274 36267.09 1283.60 2003.29 88888.00 2015-10-01 22:18:39.000 274 36267.04 1283.60 2003.35 88888.00 2015-10-01 22:18:40.000 274 36267.03 1283.61 2003.34 36344.32 2015-10-01 22:18:41.000 274 36266.99 1283.67 2003.35 88888.00 2015-10-01 22:18:42.000 274 36267.01 1283.68 2003.29 88888.00 2015-10-01 22:18:43.000 274 36267.07 1283.59 2003.24 88888.00 2015-10-01 22:18:44.000 274 36267.06 1283.59 2003.22 88888.00 2015-10-01 22:18:45.000 274 36267.08 1283.62 2003.27 36344.24 2015-10-01 22:18:46.000 274 36267.06 1283.64 2003.29 88888.00 2015-10-01 22:18:47.000 274 36267.01 1283.65 2003.27 88888.00 2015-10-01 22:18:48.000 274 36267.00 1283.61 2003.19 88888.00 2015-10-01 22:18:49.000 274 36267.01 1283.59 2003.22 88888.00 2015-10-01 22:18:50.000 274 36267.04 1283.61 2003.24 36344.28 2015-10-01 22:18:51.000 274 36267.03 1283.60 2003.18 88888.00 2015-10-01 22:18:52.000 274 36267.00 1283.62 2003.17 88888.00 2015-10-01 22:18:53.000 274 36267.01 1283.63 2003.17 88888.00 2015-10-01 22:18:54.000 274 36267.03 1283.62 2003.20 88888.00 2015-10-01 22:18:55.000 274 36267.05 1283.59 2003.22 36344.22 2015-10-01 22:18:56.000 274 36267.09 1283.61 2003.19 88888.00 2015-10-01 22:18:57.000 274 36267.06 1283.61 2003.23 88888.00 2015-10-01 22:18:58.000 274 36267.02 1283.57 2003.20 88888.00 2015-10-01 22:18:59.000 274 36267.07 1283.57 2003.21 88888.00 2015-10-01 22:19:00.000 274 36267.11 1283.62 2003.18 36344.28 2015-10-01 22:19:01.000 274 36267.10 1283.64 2003.18 88888.00 2015-10-01 22:19:02.000 274 36267.09 1283.61 2003.18 88888.00 2015-10-01 22:19:03.000 274 36267.13 1283.58 2003.19 88888.00 2015-10-01 22:19:04.000 274 36267.11 1283.62 2003.23 88888.00 2015-10-01 22:19:05.000 274 36267.14 1283.61 2003.24 36344.35 2015-10-01 22:19:06.000 274 36267.17 1283.66 2003.27 88888.00 2015-10-01 22:19:07.000 274 36267.17 1283.61 2003.24 88888.00 2015-10-01 22:19:08.000 274 36267.16 1283.59 2003.20 88888.00 2015-10-01 22:19:09.000 274 36267.16 1283.61 2003.23 88888.00 2015-10-01 22:19:10.000 274 36267.14 1283.69 2003.27 36344.36 2015-10-01 22:19:11.000 274 36267.17 1283.67 2003.24 88888.00 2015-10-01 22:19:12.000 274 36267.23 1283.61 2003.23 88888.00 2015-10-01 22:19:13.000 274 36267.25 1283.57 2003.19 88888.00 2015-10-01 22:19:14.000 274 36267.27 1283.61 2003.15 88888.00 2015-10-01 22:19:15.000 274 36267.33 1283.60 2003.17 36344.38 2015-10-01 22:19:16.000 274 36267.33 1283.61 2003.21 88888.00 2015-10-01 22:19:17.000 274 36267.31 1283.60 2003.20 88888.00 2015-10-01 22:19:18.000 274 36267.32 1283.59 2003.23 88888.00 2015-10-01 22:19:19.000 274 36267.36 1283.58 2003.23 88888.00 2015-10-01 22:19:20.000 274 36267.32 1283.61 2003.18 36344.49 2015-10-01 22:19:21.000 274 36267.39 1283.59 2003.11 88888.00 2015-10-01 22:19:22.000 274 36267.40 1283.61 2003.12 88888.00 2015-10-01 22:19:23.000 274 36267.41 1283.62 2003.15 88888.00 2015-10-01 22:19:24.000 274 36267.40 1283.61 2003.09 88888.00 2015-10-01 22:19:25.000 274 36267.42 1283.64 2003.13 36344.67 2015-10-01 22:19:26.000 274 36267.44 1283.65 2003.18 88888.00 2015-10-01 22:19:27.000 274 36267.47 1283.61 2003.14 88888.00 2015-10-01 22:19:28.000 274 36267.52 1283.58 2003.12 88888.00 2015-10-01 22:19:29.000 274 36267.54 1283.61 2003.10 88888.00 2015-10-01 22:19:30.000 274 36267.53 1283.65 2003.10 36344.75 2015-10-01 22:19:31.000 274 36267.51 1283.70 2003.18 88888.00 2015-10-01 22:19:32.000 274 36267.55 1283.65 2003.14 88888.00 2015-10-01 22:19:33.000 274 36267.57 1283.65 2003.12 88888.00 2015-10-01 22:19:34.000 274 36267.63 1283.61 2003.10 88888.00 2015-10-01 22:19:35.000 274 36267.65 1283.65 2003.13 36344.83 2015-10-01 22:19:36.000 274 36267.69 1283.68 2003.15 88888.00 2015-10-01 22:19:37.000 274 36267.71 1283.66 2003.12 88888.00 2015-10-01 22:19:38.000 274 36267.69 1283.67 2003.11 88888.00 2015-10-01 22:19:39.000 274 36267.76 1283.64 2003.11 88888.00 2015-10-01 22:19:40.000 274 36267.82 1283.63 2003.09 36344.92 2015-10-01 22:19:41.000 274 36267.85 1283.63 2003.15 88888.00 2015-10-01 22:19:42.000 274 36267.87 1283.62 2003.13 88888.00 2015-10-01 22:19:43.000 274 36267.87 1283.61 2003.15 88888.00 2015-10-01 22:19:44.000 274 36267.91 1283.59 2003.11 88888.00 2015-10-01 22:19:45.000 274 36267.96 1283.63 2003.16 36345.05 2015-10-01 22:19:46.000 274 36268.01 1283.66 2003.17 88888.00 2015-10-01 22:19:47.000 274 36268.02 1283.65 2003.16 88888.00 2015-10-01 22:19:48.000 274 36267.99 1283.63 2003.19 88888.00 2015-10-01 22:19:49.000 274 36268.01 1283.63 2003.23 88888.00 2015-10-01 22:19:50.000 274 36268.05 1283.61 2003.25 36345.20 2015-10-01 22:19:51.000 274 36268.12 1283.63 2003.25 88888.00 2015-10-01 22:19:52.000 274 36268.18 1283.64 2003.24 88888.00 2015-10-01 22:19:53.000 274 36268.20 1283.64 2003.21 88888.00 2015-10-01 22:19:54.000 274 36268.23 1283.65 2003.19 88888.00 2015-10-01 22:19:55.000 274 36268.27 1283.68 2003.22 36345.33 2015-10-01 22:19:56.000 274 36268.30 1283.65 2003.24 88888.00 2015-10-01 22:19:57.000 274 36268.29 1283.63 2003.23 88888.00 2015-10-01 22:19:58.000 274 36268.32 1283.63 2003.20 88888.00 2015-10-01 22:19:59.000 274 36268.30 1283.65 2003.18 88888.00 2015-10-01 22:20:00.000 274 36268.39 1283.63 2003.19 36345.49 2015-10-01 22:20:01.000 274 36268.38 1283.65 2003.26 88888.00 2015-10-01 22:20:02.000 274 36268.41 1283.63 2003.24 88888.00 2015-10-01 22:20:03.000 274 36268.44 1283.59 2003.17 88888.00 2015-10-01 22:20:04.000 274 36268.45 1283.61 2003.19 88888.00 2015-10-01 22:20:05.000 274 36268.50 1283.62 2003.20 36345.54 2015-10-01 22:20:06.000 274 36268.53 1283.61 2003.19 88888.00 2015-10-01 22:20:07.000 274 36268.54 1283.62 2003.18 88888.00 2015-10-01 22:20:08.000 274 36268.55 1283.64 2003.19 88888.00 2015-10-01 22:20:09.000 274 36268.59 1283.61 2003.18 88888.00 2015-10-01 22:20:10.000 274 36268.60 1283.63 2003.20 36345.80 2015-10-01 22:20:11.000 274 36268.62 1283.65 2003.24 88888.00 2015-10-01 22:20:12.000 274 36268.64 1283.63 2003.26 88888.00 2015-10-01 22:20:13.000 274 36268.67 1283.62 2003.21 88888.00 2015-10-01 22:20:14.000 274 36268.70 1283.59 2003.19 88888.00 2015-10-01 22:20:15.000 274 36268.66 1283.64 2003.20 36345.79 2015-10-01 22:20:16.000 274 36268.69 1283.65 2003.26 88888.00 2015-10-01 22:20:17.000 274 36268.74 1283.65 2003.26 88888.00 2015-10-01 22:20:18.000 274 36268.78 1283.62 2003.26 88888.00 2015-10-01 22:20:19.000 274 36268.79 1283.65 2003.22 88888.00 2015-10-01 22:20:20.000 274 36268.83 1283.64 2003.24 36345.87 2015-10-01 22:20:21.000 274 36268.85 1283.63 2003.21 88888.00 2015-10-01 22:20:22.000 274 36268.85 1283.66 2003.23 88888.00 2015-10-01 22:20:23.000 274 36268.85 1283.66 2003.18 88888.00 2015-10-01 22:20:24.000 274 36268.90 1283.66 2003.19 88888.00 2015-10-01 22:20:25.000 274 36268.93 1283.67 2003.20 36346.07 2015-10-01 22:20:26.000 274 36268.97 1283.68 2003.21 88888.00 2015-10-01 22:20:27.000 274 36268.99 1283.63 2003.21 88888.00 2015-10-01 22:20:28.000 274 36268.97 1283.63 2003.26 88888.00 2015-10-01 22:20:29.000 274 36269.01 1283.66 2003.22 88888.00 2015-10-01 22:20:30.000 274 36269.02 1283.65 2003.21 36346.07 2015-10-01 22:20:31.000 274 36269.03 1283.68 2003.24 88888.00 2015-10-01 22:20:32.000 274 36269.06 1283.70 2003.28 88888.00 2015-10-01 22:20:33.000 274 36269.10 1283.66 2003.24 88888.00 2015-10-01 22:20:34.000 274 36269.14 1283.65 2003.24 88888.00 2015-10-01 22:20:35.000 274 36269.17 1283.63 2003.22 36346.22 2015-10-01 22:20:36.000 274 36269.16 1283.70 2003.21 88888.00 2015-10-01 22:20:37.000 274 36269.14 1283.70 2003.23 88888.00 2015-10-01 22:20:38.000 274 36269.13 1283.71 2003.22 88888.00 2015-10-01 22:20:39.000 274 36269.13 1283.74 2003.22 88888.00 2015-10-01 22:20:40.000 274 36269.19 1283.69 2003.17 36346.26 2015-10-01 22:20:41.000 274 36269.18 1283.68 2003.18 88888.00 2015-10-01 22:20:42.000 274 36269.15 1283.69 2003.18 88888.00 2015-10-01 22:20:43.000 274 36269.12 1283.69 2003.17 88888.00 2015-10-01 22:20:44.000 274 36269.11 1283.68 2003.18 88888.00 2015-10-01 22:20:45.000 274 36269.08 1283.72 2003.18 36346.25 2015-10-01 22:20:46.000 274 36269.10 1283.71 2003.17 88888.00 2015-10-01 22:20:47.000 274 36269.12 1283.69 2003.11 88888.00 2015-10-01 22:20:48.000 274 36269.10 1283.70 2003.10 88888.00 2015-10-01 22:20:49.000 274 36269.10 1283.64 2003.15 88888.00 2015-10-01 22:20:50.000 274 36269.13 1283.68 2003.18 36346.16 2015-10-01 22:20:51.000 274 36269.17 1283.69 2003.22 88888.00 2015-10-01 22:20:52.000 274 36269.16 1283.65 2003.19 88888.00 2015-10-01 22:20:53.000 274 36269.14 1283.64 2003.14 88888.00 2015-10-01 22:20:54.000 274 36269.15 1283.65 2003.09 88888.00 2015-10-01 22:20:55.000 274 36269.16 1283.70 2003.15 36346.20 2015-10-01 22:20:56.000 274 36269.17 1283.75 2003.19 88888.00 2015-10-01 22:20:57.000 274 36269.20 1283.72 2003.15 88888.00 2015-10-01 22:20:58.000 274 36269.23 1283.68 2003.10 88888.00 2015-10-01 22:20:59.000 274 36269.24 1283.65 2003.11 88888.00 2015-10-01 22:21:00.000 274 36269.22 1283.70 2003.16 36346.36 2015-10-01 22:21:01.000 274 36269.24 1283.70 2003.18 88888.00 2015-10-01 22:21:02.000 274 36269.30 1283.68 2003.16 88888.00 2015-10-01 22:21:03.000 274 36269.36 1283.66 2003.17 88888.00 2015-10-01 22:21:04.000 274 36269.35 1283.71 2003.25 88888.00 2015-10-01 22:21:05.000 274 36269.38 1283.77 2003.23 36346.42 2015-10-01 22:21:06.000 274 36269.43 1283.78 2003.21 88888.00 2015-10-01 22:21:07.000 274 36269.43 1283.77 2003.15 88888.00 2015-10-01 22:21:08.000 274 36269.44 1283.76 2003.15 88888.00 2015-10-01 22:21:09.000 274 36269.45 1283.77 2003.12 88888.00 2015-10-01 22:21:10.000 274 36269.47 1283.75 2003.12 36346.50 2015-10-01 22:21:11.000 274 36269.47 1283.78 2003.13 88888.00 2015-10-01 22:21:12.000 274 36269.50 1283.78 2003.09 88888.00 2015-10-01 22:21:13.000 274 36269.51 1283.76 2003.06 88888.00 2015-10-01 22:21:14.000 274 36269.51 1283.77 2003.10 88888.00 2015-10-01 22:21:15.000 274 36269.50 1283.77 2003.09 36346.56 2015-10-01 22:21:16.000 274 36269.54 1283.78 2003.13 88888.00 2015-10-01 22:21:17.000 274 36269.55 1283.79 2003.17 88888.00 2015-10-01 22:21:18.000 274 36269.56 1283.79 2003.07 88888.00 2015-10-01 22:21:19.000 274 36269.55 1283.82 2003.07 88888.00 2015-10-01 22:21:20.000 274 36269.53 1283.81 2003.09 36346.60 2015-10-01 22:21:21.000 274 36269.55 1283.80 2003.13 88888.00 2015-10-01 22:21:22.000 274 36269.53 1283.80 2003.11 88888.00 2015-10-01 22:21:23.000 274 36269.54 1283.82 2003.09 88888.00 2015-10-01 22:21:24.000 274 36269.57 1283.83 2003.06 88888.00 2015-10-01 22:21:25.000 274 36269.55 1283.86 2003.08 36346.60 2015-10-01 22:21:26.000 274 36269.55 1283.82 2003.08 88888.00 2015-10-01 22:21:27.000 274 36269.53 1283.81 2003.09 88888.00 2015-10-01 22:21:28.000 274 36269.50 1283.83 2003.13 88888.00 2015-10-01 22:21:29.000 274 36269.49 1283.83 2003.09 88888.00 2015-10-01 22:21:30.000 274 36269.46 1283.88 2003.08 36346.58 2015-10-01 22:21:31.000 274 36269.42 1283.93 2003.08 88888.00 2015-10-01 22:21:32.000 274 36269.44 1283.92 2003.05 88888.00 2015-10-01 22:21:33.000 274 36269.41 1283.92 2003.06 88888.00 2015-10-01 22:21:34.000 274 36269.41 1283.94 2003.04 88888.00 2015-10-01 22:21:35.000 274 36269.40 1283.96 2003.04 36346.60 2015-10-01 22:21:36.000 274 36269.39 1283.99 2003.08 88888.00 2015-10-01 22:21:37.000 274 36269.39 1283.98 2003.01 88888.00 2015-10-01 22:21:38.000 274 36269.36 1283.98 2003.00 88888.00 2015-10-01 22:21:39.000 274 36269.39 1283.97 2003.02 88888.00 2015-10-01 22:21:40.000 274 36269.37 1284.07 2003.09 36346.47 2015-10-01 22:21:41.000 274 36269.41 1284.06 2003.05 88888.00 2015-10-01 22:21:42.000 274 36269.40 1284.04 2003.00 88888.00 2015-10-01 22:21:43.000 274 36269.42 1284.05 2003.00 88888.00 2015-10-01 22:21:44.000 274 36269.45 1284.04 2003.02 88888.00 2015-10-01 22:21:45.000 274 36269.45 1284.05 2002.95 36346.48 2015-10-01 22:21:46.000 274 36269.46 1284.06 2002.90 88888.00 2015-10-01 22:21:47.000 274 36269.51 1284.08 2002.94 88888.00 2015-10-01 22:21:48.000 274 36269.55 1284.09 2002.95 88888.00 2015-10-01 22:21:49.000 274 36269.52 1284.11 2002.96 88888.00 2015-10-01 22:21:50.000 274 36269.56 1284.12 2002.97 36346.57 2015-10-01 22:21:51.000 274 36269.57 1284.15 2003.01 88888.00 2015-10-01 22:21:52.000 274 36269.61 1284.05 2003.00 88888.00 2015-10-01 22:21:53.000 274 36269.62 1284.03 2003.01 88888.00 2015-10-01 22:21:54.000 274 36269.63 1284.05 2003.01 88888.00 2015-10-01 22:21:55.000 274 36269.65 1284.11 2003.03 36346.67 2015-10-01 22:21:56.000 274 36269.68 1284.14 2003.04 88888.00 2015-10-01 22:21:57.000 274 36269.67 1284.12 2003.06 88888.00 2015-10-01 22:21:58.000 274 36269.69 1284.10 2003.07 88888.00 2015-10-01 22:21:59.000 274 36269.76 1284.08 2003.02 88888.00 2015-10-01 22:22:00.000 274 36269.75 1284.10 2003.01 36346.79 2015-10-01 22:22:01.000 274 36269.77 1284.08 2003.00 88888.00 2015-10-01 22:22:02.000 274 36269.79 1284.10 2002.98 88888.00 2015-10-01 22:22:03.000 274 36269.80 1284.10 2002.98 88888.00 2015-10-01 22:22:04.000 274 36269.78 1284.14 2003.03 88888.00 2015-10-01 22:22:05.000 274 36269.80 1284.17 2003.06 36346.86 2015-10-01 22:22:06.000 274 36269.79 1284.21 2003.11 88888.00 2015-10-01 22:22:07.000 274 36269.82 1284.18 2003.06 88888.00 2015-10-01 22:22:08.000 274 36269.79 1284.18 2003.05 88888.00 2015-10-01 22:22:09.000 274 36269.75 1284.20 2003.03 88888.00 2015-10-01 22:22:10.000 274 36269.77 1284.21 2003.00 36346.89 2015-10-01 22:22:11.000 274 36269.78 1284.25 2003.01 88888.00 2015-10-01 22:22:12.000 274 36269.76 1284.24 2002.96 88888.00 2015-10-01 22:22:13.000 274 36269.79 1284.23 2002.95 88888.00 2015-10-01 22:22:14.000 274 36269.78 1284.28 2002.99 88888.00 2015-10-01 22:22:15.000 274 36269.78 1284.31 2002.98 36346.90 2015-10-01 22:22:16.000 274 36269.78 1284.32 2002.95 88888.00 2015-10-01 22:22:17.000 274 36269.76 1284.35 2002.94 88888.00 2015-10-01 22:22:18.000 274 36269.78 1284.35 2002.93 88888.00 2015-10-01 22:22:19.000 274 36269.83 1284.35 2002.96 88888.00 2015-10-01 22:22:20.000 274 36269.82 1284.38 2002.98 36346.88 2015-10-01 22:22:21.000 274 36269.85 1284.39 2003.01 88888.00 2015-10-01 22:22:22.000 274 36269.83 1284.38 2003.03 88888.00 2015-10-01 22:22:23.000 274 36269.83 1284.38 2003.02 88888.00 2015-10-01 22:22:24.000 274 36269.86 1284.40 2003.01 88888.00 2015-10-01 22:22:25.000 274 36269.84 1284.41 2003.03 36346.93 2015-10-01 22:22:26.000 274 36269.86 1284.38 2003.01 88888.00 2015-10-01 22:22:27.000 274 36269.88 1284.38 2003.01 88888.00 2015-10-01 22:22:28.000 274 36269.87 1284.37 2002.99 88888.00 2015-10-01 22:22:29.000 274 36269.95 1284.35 2002.94 88888.00 2015-10-01 22:22:30.000 274 36269.90 1284.45 2002.98 36346.98 2015-10-01 22:22:31.000 274 36269.94 1284.45 2002.91 88888.00 2015-10-01 22:22:32.000 274 36269.92 1284.50 2002.90 88888.00 2015-10-01 22:22:33.000 274 36269.94 1284.52 2002.87 88888.00 2015-10-01 22:22:34.000 274 36269.93 1284.53 2002.89 88888.00 2015-10-01 22:22:35.000 274 36269.94 1284.56 2002.94 36347.06 2015-10-01 22:22:36.000 274 36270.01 1284.57 2002.94 88888.00 2015-10-01 22:22:37.000 274 36270.01 1284.55 2002.91 88888.00 2015-10-01 22:22:38.000 274 36270.02 1284.56 2002.98 88888.00 2015-10-01 22:22:39.000 274 36270.02 1284.59 2002.98 88888.00 2015-10-01 22:22:40.000 274 36270.02 1284.59 2002.96 36347.17 2015-10-01 22:22:41.000 274 36270.06 1284.61 2002.99 88888.00 2015-10-01 22:22:42.000 274 36270.05 1284.58 2003.00 88888.00 2015-10-01 22:22:43.000 274 36270.08 1284.59 2002.96 88888.00 2015-10-01 22:22:44.000 274 36270.10 1284.60 2002.93 88888.00 2015-10-01 22:22:45.000 274 36270.10 1284.64 2002.97 36347.26 2015-10-01 22:22:46.000 274 36270.17 1284.64 2002.94 88888.00 2015-10-01 22:22:47.000 274 36270.18 1284.61 2002.93 88888.00 2015-10-01 22:22:48.000 274 36270.22 1284.62 2002.92 88888.00 2015-10-01 22:22:49.000 274 36270.20 1284.68 2002.96 88888.00 2015-10-01 22:22:50.000 274 36270.23 1284.71 2003.02 36347.33 2015-10-01 22:22:51.000 274 36270.27 1284.74 2003.03 88888.00 2015-10-01 22:22:52.000 274 36270.30 1284.72 2002.96 88888.00 2015-10-01 22:22:53.000 274 36270.30 1284.76 2002.95 88888.00 2015-10-01 22:22:54.000 274 36270.32 1284.75 2002.96 88888.00 2015-10-01 22:22:55.000 274 36270.31 1284.74 2002.93 36347.40 2015-10-01 22:22:56.000 274 36270.29 1284.79 2002.95 88888.00 2015-10-01 22:22:57.000 274 36270.32 1284.74 2002.97 88888.00 2015-10-01 22:22:58.000 274 36270.32 1284.72 2002.95 88888.00 2015-10-01 22:22:59.000 274 36270.34 1284.70 2002.93 88888.00 2015-10-01 22:23:00.000 274 36270.35 1284.70 2002.93 36347.41 2015-10-01 22:23:01.000 274 36270.35 1284.74 2002.98 88888.00 2015-10-01 22:23:02.000 274 36270.34 1284.76 2002.99 88888.00 2015-10-01 22:23:03.000 274 36270.33 1284.79 2002.99 88888.00 2015-10-01 22:23:04.000 274 36270.32 1284.81 2002.97 88888.00 2015-10-01 22:23:05.000 274 36270.39 1284.83 2002.93 36347.41 2015-10-01 22:23:06.000 274 36270.41 1284.84 2002.93 88888.00 2015-10-01 22:23:07.000 274 36270.41 1284.88 2002.94 88888.00 2015-10-01 22:23:08.000 274 36270.42 1284.88 2002.91 88888.00 2015-10-01 22:23:09.000 274 36270.39 1284.90 2002.92 88888.00 2015-10-01 22:23:10.000 274 36270.41 1284.89 2002.94 36347.49 2015-10-01 22:23:11.000 274 36270.42 1284.92 2002.94 88888.00 2015-10-01 22:23:12.000 274 36270.43 1284.92 2002.94 88888.00 2015-10-01 22:23:13.000 274 36270.46 1284.88 2002.95 88888.00 2015-10-01 22:23:14.000 274 36270.44 1284.89 2002.95 88888.00 2015-10-01 22:23:15.000 274 36270.41 1284.93 2003.00 36347.52 2015-10-01 22:23:16.000 274 36270.48 1284.92 2003.00 88888.00 2015-10-01 22:23:17.000 274 36270.47 1284.95 2003.02 88888.00 2015-10-01 22:23:18.000 274 36270.48 1284.92 2002.99 88888.00 2015-10-01 22:23:19.000 274 36270.46 1284.95 2002.99 88888.00 2015-10-01 22:23:20.000 274 36270.50 1284.96 2003.02 36347.74 2015-10-01 22:23:21.000 274 36270.55 1284.95 2002.98 88888.00 2015-10-01 22:23:22.000 274 36270.60 1284.94 2002.95 88888.00 2015-10-01 22:23:23.000 274 36270.58 1284.97 2003.00 88888.00 2015-10-01 22:23:24.000 274 36270.62 1285.01 2002.97 88888.00 2015-10-01 22:23:25.000 274 36270.59 1285.06 2002.98 36347.69 2015-10-01 22:23:26.000 274 36270.59 1285.10 2003.01 88888.00 2015-10-01 22:23:27.000 274 36270.63 1285.07 2003.02 88888.00 2015-10-01 22:23:28.000 274 36270.66 1285.09 2003.02 88888.00 2015-10-01 22:23:29.000 274 36270.67 1285.10 2003.03 88888.00 2015-10-01 22:23:30.000 274 36270.68 1285.14 2002.99 36347.79 2015-10-01 22:23:31.000 274 36270.71 1285.19 2002.96 88888.00 2015-10-01 22:23:32.000 274 36270.78 1285.14 2002.96 88888.00 2015-10-01 22:23:33.000 274 36270.81 1285.13 2002.96 88888.00 2015-10-01 22:23:34.000 274 36270.81 1285.15 2002.99 88888.00 2015-10-01 22:23:35.000 274 36270.87 1285.18 2003.01 36347.90 2015-10-01 22:23:36.000 274 36270.92 1285.19 2003.05 88888.00 2015-10-01 22:23:37.000 274 36270.93 1285.21 2003.06 88888.00 2015-10-01 22:23:38.000 274 36270.92 1285.21 2003.02 88888.00 2015-10-01 22:23:39.000 274 36270.95 1285.19 2002.99 88888.00 2015-10-01 22:23:40.000 274 36271.00 1285.21 2003.02 36347.99 2015-10-01 22:23:41.000 274 36270.99 1285.24 2002.99 88888.00 2015-10-01 22:23:42.000 274 36271.00 1285.24 2002.99 88888.00 2015-10-01 22:23:43.000 274 36271.03 1285.24 2002.96 88888.00 2015-10-01 22:23:44.000 274 36271.02 1285.27 2002.93 88888.00 2015-10-01 22:23:45.000 274 36271.04 1285.29 2002.97 36348.09 2015-10-01 22:23:46.000 274 36271.05 1285.30 2002.95 88888.00 2015-10-01 22:23:47.000 274 36271.08 1285.29 2002.95 88888.00 2015-10-01 22:23:48.000 274 36271.09 1285.29 2002.97 88888.00 2015-10-01 22:23:49.000 274 36271.06 1285.31 2003.03 88888.00 2015-10-01 22:23:50.000 274 36271.07 1285.37 2003.05 36348.19 2015-10-01 22:23:51.000 274 36271.10 1285.35 2003.00 88888.00 2015-10-01 22:23:52.000 274 36271.06 1285.33 2002.96 88888.00 2015-10-01 22:23:53.000 274 36271.12 1285.31 2002.95 88888.00 2015-10-01 22:23:54.000 274 36271.14 1285.33 2003.00 88888.00 2015-10-01 22:23:55.000 274 36271.15 1285.39 2003.01 36348.26 2015-10-01 22:23:56.000 274 36271.18 1285.39 2003.00 88888.00 2015-10-01 22:23:57.000 274 36271.18 1285.40 2002.98 88888.00 2015-10-01 22:23:58.000 274 36271.15 1285.41 2002.98 88888.00 2015-10-01 22:23:59.000 274 36271.16 1285.43 2003.01 88888.00 2015-10-01 22:24:00.000 274 36271.16 1285.44 2002.98 36348.23 2015-10-01 22:24:01.000 274 36271.15 1285.45 2003.01 88888.00 2015-10-01 22:24:02.000 274 36271.17 1285.44 2002.99 88888.00 2015-10-01 22:24:03.000 274 36271.15 1285.46 2003.01 88888.00 2015-10-01 22:24:04.000 274 36271.15 1285.43 2003.01 88888.00 2015-10-01 22:24:05.000 274 36271.17 1285.49 2003.01 36348.27 2015-10-01 22:24:06.000 274 36271.17 1285.53 2002.98 88888.00 2015-10-01 22:24:07.000 274 36271.18 1285.51 2002.92 88888.00 2015-10-01 22:24:08.000 274 36271.15 1285.54 2002.95 88888.00 2015-10-01 22:24:09.000 274 36271.18 1285.56 2003.00 88888.00 2015-10-01 22:24:10.000 274 36271.19 1285.61 2002.99 36348.21 2015-10-01 22:24:11.000 274 36271.21 1285.65 2002.96 88888.00 2015-10-01 22:24:12.000 274 36271.23 1285.62 2002.98 88888.00 2015-10-01 22:24:13.000 274 36271.23 1285.59 2002.96 88888.00 2015-10-01 22:24:14.000 274 36271.20 1285.60 2002.95 88888.00 2015-10-01 22:24:15.000 274 36271.18 1285.67 2003.02 36348.25 2015-10-01 22:24:16.000 274 36271.25 1285.69 2003.03 88888.00 2015-10-01 22:24:17.000 274 36271.25 1285.69 2002.96 88888.00 2015-10-01 22:24:18.000 274 36271.26 1285.68 2002.95 88888.00 2015-10-01 22:24:19.000 274 36271.30 1285.67 2002.94 88888.00 2015-10-01 22:24:20.000 274 36271.31 1285.70 2002.98 36348.34 2015-10-01 22:24:21.000 274 36271.31 1285.74 2003.01 88888.00 2015-10-01 22:24:22.000 274 36271.31 1285.74 2002.96 88888.00 2015-10-01 22:24:23.000 274 36271.37 1285.72 2002.91 88888.00 2015-10-01 22:24:24.000 274 36271.39 1285.73 2002.94 88888.00 2015-10-01 22:24:25.000 274 36271.39 1285.75 2002.96 36348.43 2015-10-01 22:24:26.000 274 36271.41 1285.77 2003.00 88888.00 2015-10-01 22:24:27.000 274 36271.44 1285.75 2002.96 88888.00 2015-10-01 22:24:28.000 274 36271.48 1285.75 2002.95 88888.00 2015-10-01 22:24:29.000 274 36271.48 1285.78 2002.98 88888.00 2015-10-01 22:24:30.000 274 36271.53 1285.81 2003.01 36348.60 2015-10-01 22:24:31.000 274 36271.56 1285.80 2003.02 88888.00 2015-10-01 22:24:32.000 274 36271.55 1285.82 2003.04 88888.00 2015-10-01 22:24:33.000 274 36271.60 1285.81 2003.00 88888.00 2015-10-01 22:24:34.000 274 36271.62 1285.80 2002.96 88888.00 2015-10-01 22:24:35.000 274 36271.68 1285.80 2002.94 36348.74 2015-10-01 22:24:36.000 274 36271.68 1285.91 2003.04 88888.00 2015-10-01 22:24:37.000 274 36271.76 1285.87 2002.99 88888.00 2015-10-01 22:24:38.000 274 36271.75 1285.86 2002.96 88888.00 2015-10-01 22:24:39.000 274 36271.79 1285.87 2002.98 88888.00 2015-10-01 22:24:40.000 274 36271.80 1285.89 2003.01 36348.86 2015-10-01 22:24:41.000 274 36271.83 1285.92 2003.00 88888.00 2015-10-01 22:24:42.000 274 36271.87 1285.91 2003.00 88888.00 2015-10-01 22:24:43.000 274 36271.86 1285.90 2002.99 88888.00 2015-10-01 22:24:44.000 274 36271.84 1285.91 2002.99 88888.00 2015-10-01 22:24:45.000 274 36271.84 1285.94 2003.00 36349.01 2015-10-01 22:24:46.000 274 36271.85 1285.98 2002.99 88888.00 2015-10-01 22:24:47.000 274 36271.88 1285.94 2002.98 88888.00 2015-10-01 22:24:48.000 274 36271.83 1285.96 2003.01 88888.00 2015-10-01 22:24:49.000 274 36271.87 1285.93 2002.96 88888.00 2015-10-01 22:24:50.000 274 36271.88 1285.98 2002.95 36349.00 2015-10-01 22:24:51.000 274 36271.85 1286.04 2003.01 88888.00 2015-10-01 22:24:52.000 274 36271.90 1286.03 2002.95 88888.00 2015-10-01 22:24:53.000 274 36271.89 1286.05 2002.95 88888.00 2015-10-01 22:24:54.000 274 36271.88 1286.04 2002.91 88888.00 2015-10-01 22:24:55.000 274 36271.82 1286.11 2002.96 36349.02 2015-10-01 22:24:56.000 274 36271.80 1286.13 2003.01 88888.00 2015-10-01 22:24:57.000 274 36271.82 1286.07 2002.94 88888.00 2015-10-01 22:24:58.000 274 36271.80 1286.11 2003.00 88888.00 2015-10-01 22:24:59.000 274 36271.78 1286.11 2002.99 88888.00 2015-10-01 22:25:00.000 274 36271.81 1286.11 2002.92 36348.96 2015-10-01 22:25:01.000 274 36271.78 1286.13 2002.93 88888.00 2015-10-01 22:25:02.000 274 36271.74 1286.12 2002.90 88888.00 2015-10-01 22:25:03.000 274 36271.76 1286.12 2002.90 88888.00 2015-10-01 22:25:04.000 274 36271.75 1286.16 2002.95 88888.00 2015-10-01 22:25:05.000 274 36271.75 1286.19 2002.93 36348.86 2015-10-01 22:25:06.000 274 36271.75 1286.23 2002.94 88888.00 2015-10-01 22:25:07.000 274 36271.71 1286.20 2002.90 88888.00 2015-10-01 22:25:08.000 274 36271.71 1286.18 2002.85 88888.00 2015-10-01 22:25:09.000 274 36271.68 1286.16 2002.85 88888.00 2015-10-01 22:25:10.000 274 36271.63 1286.20 2002.89 36348.82 2015-10-01 22:25:11.000 274 36271.62 1286.24 2002.92 88888.00 2015-10-01 22:25:12.000 274 36271.56 1286.26 2002.91 88888.00 2015-10-01 22:25:13.000 274 36271.54 1286.23 2002.87 88888.00 2015-10-01 22:25:14.000 274 36271.50 1286.23 2002.84 88888.00 2015-10-01 22:25:15.000 274 36271.57 1286.21 2002.78 36348.74 2015-10-01 22:25:16.000 274 36271.50 1286.24 2002.81 88888.00 2015-10-01 22:25:17.000 274 36271.47 1286.25 2002.80 88888.00 2015-10-01 22:25:18.000 274 36271.46 1286.24 2002.82 88888.00 2015-10-01 22:25:19.000 274 36271.49 1286.26 2002.82 88888.00 2015-10-01 22:25:20.000 274 36271.50 1286.33 2002.86 36348.73 2015-10-01 22:25:21.000 274 36271.48 1286.37 2002.86 88888.00 2015-10-01 22:25:22.000 274 36271.48 1286.36 2002.83 88888.00 2015-10-01 22:25:23.000 274 36271.44 1286.39 2002.81 88888.00 2015-10-01 22:25:24.000 274 36271.40 1286.38 2002.78 88888.00 2015-10-01 22:25:25.000 274 36271.42 1286.38 2002.78 36348.61 2015-10-01 22:25:26.000 274 36271.42 1286.41 2002.85 88888.00 2015-10-01 22:25:27.000 274 36271.38 1286.42 2002.84 88888.00 2015-10-01 22:25:28.000 274 36271.37 1286.41 2002.84 88888.00 2015-10-01 22:25:29.000 274 36271.37 1286.40 2002.84 88888.00 2015-10-01 22:25:30.000 274 36271.38 1286.41 2002.84 36348.56 2015-10-01 22:25:31.000 274 36271.40 1286.44 2002.80 88888.00 2015-10-01 22:25:32.000 274 36271.41 1286.43 2002.80 88888.00 2015-10-01 22:25:33.000 274 36271.40 1286.42 2002.82 88888.00 2015-10-01 22:25:34.000 274 36271.42 1286.43 2002.80 88888.00 2015-10-01 22:25:35.000 274 36271.38 1286.48 2002.81 36348.53 2015-10-01 22:25:36.000 274 36271.36 1286.52 2002.84 88888.00 2015-10-01 22:25:37.000 274 36271.35 1286.49 2002.84 88888.00 2015-10-01 22:25:38.000 274 36271.39 1286.47 2002.73 88888.00 2015-10-01 22:25:39.000 274 36271.39 1286.48 2002.75 88888.00 2015-10-01 22:25:40.000 274 36271.38 1286.52 2002.80 36348.62 2015-10-01 22:25:41.000 274 36271.34 1286.54 2002.81 88888.00 2015-10-01 22:25:42.000 274 36271.34 1286.52 2002.76 88888.00 2015-10-01 22:25:43.000 274 36271.36 1286.49 2002.75 88888.00 2015-10-01 22:25:44.000 274 36271.34 1286.53 2002.73 88888.00 2015-10-01 22:25:45.000 274 36271.32 1286.58 2002.77 36348.51 2015-10-01 22:25:46.000 274 36271.33 1286.61 2002.79 88888.00 2015-10-01 22:25:47.000 274 36271.36 1286.54 2002.73 88888.00 2015-10-01 22:25:48.000 274 36271.35 1286.53 2002.72 88888.00 2015-10-01 22:25:49.000 274 36271.35 1286.53 2002.75 88888.00 2015-10-01 22:25:50.000 274 36271.39 1286.56 2002.73 36348.65 2015-10-01 22:25:51.000 274 36271.38 1286.59 2002.74 88888.00 2015-10-01 22:25:52.000 274 36271.43 1286.58 2002.74 88888.00 2015-10-01 22:25:53.000 274 36271.43 1286.53 2002.75 88888.00 2015-10-01 22:25:54.000 274 36271.40 1286.57 2002.78 88888.00 2015-10-01 22:25:55.000 274 36271.44 1286.59 2002.76 36348.60 2015-10-01 22:25:56.000 274 36271.48 1286.62 2002.76 88888.00 2015-10-01 22:25:57.000 274 36271.50 1286.63 2002.77 88888.00 2015-10-01 22:25:58.000 274 36271.51 1286.61 2002.72 88888.00 2015-10-01 22:25:59.000 274 36271.55 1286.62 2002.67 88888.00 2015-10-01 22:26:00.000 274 36271.56 1286.62 2002.78 36348.66 2015-10-01 22:26:01.000 274 36271.54 1286.63 2002.80 88888.00 2015-10-01 22:26:02.000 274 36271.55 1286.55 2002.75 88888.00 2015-10-01 22:26:03.000 274 36271.58 1286.58 2002.75 88888.00 2015-10-01 22:26:04.000 274 36271.60 1286.57 2002.74 88888.00 2015-10-01 22:26:05.000 274 36271.63 1286.60 2002.78 36348.76 2015-10-01 22:26:06.000 274 36271.65 1286.63 2002.81 88888.00 2015-10-01 22:26:07.000 274 36271.69 1286.62 2002.80 88888.00 2015-10-01 22:26:08.000 274 36271.69 1286.63 2002.76 88888.00 2015-10-01 22:26:09.000 274 36271.67 1286.62 2002.72 88888.00 2015-10-01 22:26:10.000 274 36271.66 1286.68 2002.76 36349.01 2015-10-01 22:26:11.000 274 36271.69 1286.70 2002.74 88888.00 2015-10-01 22:26:12.000 274 36271.73 1286.68 2002.74 88888.00 2015-10-01 22:26:13.000 274 36271.77 1286.69 2002.76 88888.00 2015-10-01 22:26:14.000 274 36271.71 1286.69 2002.76 88888.00 2015-10-01 22:26:15.000 274 36271.76 1286.70 2002.74 36348.92 2015-10-01 22:26:16.000 274 36271.72 1286.76 2002.77 88888.00 2015-10-01 22:26:17.000 274 36271.72 1286.75 2002.74 88888.00 2015-10-01 22:26:18.000 274 36271.70 1286.77 2002.75 88888.00 2015-10-01 22:26:19.000 274 36271.68 1286.76 2002.75 88888.00 2015-10-01 22:26:20.000 274 36271.71 1286.78 2002.77 36348.92 2015-10-01 22:26:21.000 274 36271.70 1286.78 2002.75 88888.00 2015-10-01 22:26:22.000 274 36271.68 1286.78 2002.73 88888.00 2015-10-01 22:26:23.000 274 36271.67 1286.75 2002.69 88888.00 2015-10-01 22:26:24.000 274 36271.65 1286.76 2002.70 88888.00 2015-10-01 22:26:25.000 274 36271.64 1286.78 2002.68 36348.89 2015-10-01 22:26:26.000 274 36271.63 1286.77 2002.67 88888.00 2015-10-01 22:26:27.000 274 36271.59 1286.77 2002.65 88888.00 2015-10-01 22:26:28.000 274 36271.53 1286.78 2002.65 88888.00 2015-10-01 22:26:29.000 274 36271.52 1286.81 2002.65 88888.00 2015-10-01 22:26:30.000 274 36271.54 1286.78 2002.59 36348.84 2015-10-01 22:26:31.000 274 36271.51 1286.79 2002.62 88888.00 2015-10-01 22:26:32.000 274 36271.43 1286.79 2002.56 88888.00 2015-10-01 22:26:33.000 274 36271.40 1286.82 2002.53 88888.00 2015-10-01 22:26:34.000 274 36271.40 1286.84 2002.54 88888.00 2015-10-01 22:26:35.000 274 36271.39 1286.86 2002.54 36348.65 2015-10-01 22:26:36.000 274 36271.38 1286.90 2002.58 88888.00 2015-10-01 22:26:37.000 274 36271.33 1286.88 2002.62 88888.00 2015-10-01 22:26:38.000 274 36271.29 1286.85 2002.60 88888.00 2015-10-01 22:26:39.000 274 36271.28 1286.87 2002.59 88888.00 2015-10-01 22:26:40.000 274 36271.23 1286.94 2002.59 36348.48 2015-10-01 22:26:41.000 274 36271.25 1286.95 2002.58 88888.00 2015-10-01 22:26:42.000 274 36271.24 1286.96 2002.58 88888.00 2015-10-01 22:26:43.000 274 36271.16 1286.96 2002.55 88888.00 2015-10-01 22:26:44.000 274 36271.14 1286.96 2002.53 88888.00 2015-10-01 22:26:45.000 274 36271.14 1286.95 2002.53 36348.33 2015-10-01 22:26:46.000 274 36271.12 1286.98 2002.60 88888.00 2015-10-01 22:26:47.000 274 36271.10 1286.94 2002.58 88888.00 2015-10-01 22:26:48.000 274 36271.07 1286.96 2002.61 88888.00 2015-10-01 22:26:49.000 274 36271.06 1287.00 2002.55 88888.00 2015-10-01 22:26:50.000 274 36271.06 1287.04 2002.55 36348.24 2015-10-01 22:26:51.000 274 36271.05 1287.07 2002.59 88888.00 2015-10-01 22:26:52.000 274 36271.05 1287.09 2002.57 88888.00 2015-10-01 22:26:53.000 274 36271.01 1287.04 2002.56 88888.00 2015-10-01 22:26:54.000 274 36271.00 1287.05 2002.58 88888.00 2015-10-01 22:26:55.000 274 36271.02 1287.08 2002.57 36348.20 2015-10-01 22:26:56.000 274 36271.04 1287.13 2002.56 88888.00 2015-10-01 22:26:57.000 274 36271.04 1287.17 2002.56 88888.00 2015-10-01 22:26:58.000 274 36270.98 1287.15 2002.55 88888.00 2015-10-01 22:26:59.000 274 36270.98 1287.15 2002.54 88888.00 2015-10-01 22:27:00.000 274 36270.99 1287.18 2002.56 36348.16 2015-10-01 22:27:01.000 274 36271.02 1287.21 2002.61 88888.00 2015-10-01 22:27:02.000 274 36270.99 1287.20 2002.60 88888.00 2015-10-01 22:27:03.000 274 36271.01 1287.20 2002.57 88888.00 2015-10-01 22:27:04.000 274 36270.98 1287.20 2002.56 88888.00 2015-10-01 22:27:05.000 274 36271.02 1287.22 2002.60 36348.18 2015-10-01 22:27:06.000 274 36271.04 1287.30 2002.64 88888.00 2015-10-01 22:27:07.000 274 36271.04 1287.29 2002.58 88888.00 2015-10-01 22:27:08.000 274 36271.01 1287.29 2002.60 88888.00 2015-10-01 22:27:09.000 274 36271.05 1287.27 2002.51 88888.00 2015-10-01 22:27:10.000 274 36271.04 1287.27 2002.49 36348.27 2015-10-01 22:27:11.000 274 36271.04 1287.34 2002.55 88888.00 2015-10-01 22:27:12.000 274 36271.05 1287.35 2002.56 88888.00 2015-10-01 22:27:13.000 274 36271.09 1287.33 2002.54 88888.00 2015-10-01 22:27:14.000 274 36271.11 1287.35 2002.53 88888.00 2015-10-01 22:27:15.000 274 36271.07 1287.41 2002.54 36348.29 2015-10-01 22:27:16.000 274 36271.08 1287.42 2002.54 88888.00 2015-10-01 22:27:17.000 274 36271.08 1287.42 2002.54 88888.00 2015-10-01 22:27:18.000 274 36271.08 1287.40 2002.49 88888.00 2015-10-01 22:27:19.000 274 36271.09 1287.44 2002.50 88888.00 2015-10-01 22:27:20.000 274 36271.09 1287.46 2002.52 36348.36 2015-10-01 22:27:21.000 274 36271.13 1287.44 2002.51 88888.00 2015-10-01 22:27:22.000 274 36271.11 1287.43 2002.47 88888.00 2015-10-01 22:27:23.000 274 36271.11 1287.47 2002.48 88888.00 2015-10-01 22:27:24.000 274 36271.16 1287.43 2002.47 88888.00 2015-10-01 22:27:25.000 274 36271.16 1287.46 2002.50 36348.41 2015-10-01 22:27:26.000 274 36271.14 1287.52 2002.56 88888.00 2015-10-01 22:27:27.000 274 36271.12 1287.53 2002.53 88888.00 2015-10-01 22:27:28.000 274 36271.13 1287.54 2002.55 88888.00 2015-10-01 22:27:29.000 274 36271.13 1287.51 2002.51 88888.00 2015-10-01 22:27:30.000 274 36271.15 1287.56 2002.53 36348.41 2015-10-01 22:27:31.000 274 36271.20 1287.54 2002.53 88888.00 2015-10-01 22:27:32.000 274 36271.21 1287.53 2002.54 88888.00 2015-10-01 22:27:33.000 274 36271.20 1287.51 2002.56 88888.00 2015-10-01 22:27:34.000 274 36271.20 1287.50 2002.54 88888.00 2015-10-01 22:27:35.000 274 36271.22 1287.52 2002.60 36348.37 2015-10-01 22:27:36.000 274 36271.19 1287.57 2002.63 88888.00 2015-10-01 22:27:37.000 274 36271.19 1287.56 2002.59 88888.00 2015-10-01 22:27:38.000 274 36271.25 1287.49 2002.54 88888.00 2015-10-01 22:27:39.000 274 36271.31 1287.48 2002.50 88888.00 2015-10-01 22:27:40.000 274 36271.29 1287.55 2002.55 36348.44 2015-10-01 22:27:41.000 274 36271.31 1287.58 2002.58 88888.00 2015-10-01 22:27:42.000 274 36271.29 1287.58 2002.57 88888.00 2015-10-01 22:27:43.000 274 36271.26 1287.60 2002.55 88888.00 2015-10-01 22:27:44.000 274 36271.26 1287.59 2002.62 88888.00 2015-10-01 22:27:45.000 274 36271.24 1287.64 2002.62 36348.45 2015-10-01 22:27:46.000 274 36271.30 1287.65 2002.59 88888.00 2015-10-01 22:27:47.000 274 36271.32 1287.65 2002.59 88888.00 2015-10-01 22:27:48.000 274 36271.31 1287.66 2002.58 88888.00 2015-10-01 22:27:49.000 274 36271.36 1287.67 2002.59 88888.00 2015-10-01 22:27:50.000 274 36271.36 1287.67 2002.62 36348.52 2015-10-01 22:27:51.000 274 36271.38 1287.67 2002.58 88888.00 2015-10-01 22:27:52.000 274 36271.39 1287.67 2002.58 88888.00 2015-10-01 22:27:53.000 274 36271.39 1287.68 2002.55 88888.00 2015-10-01 22:27:54.000 274 36271.37 1287.74 2002.53 88888.00 2015-10-01 22:27:55.000 274 36271.36 1287.83 2002.52 36348.53 2015-10-01 22:27:56.000 274 36271.40 1287.83 2002.48 88888.00 2015-10-01 22:27:57.000 274 36271.38 1287.85 2002.52 88888.00 2015-10-01 22:27:58.000 274 36271.36 1287.83 2002.51 88888.00 2015-10-01 22:27:59.000 274 36271.39 1287.85 2002.46 88888.00 2015-10-01 22:28:00.000 274 36271.37 1287.86 2002.46 36348.62 2015-10-01 22:28:01.000 274 36271.39 1287.88 2002.46 88888.00 2015-10-01 22:28:02.000 274 36271.37 1287.87 2002.42 88888.00 2015-10-01 22:28:03.000 274 36271.31 1287.86 2002.43 88888.00 2015-10-01 22:28:04.000 274 36271.30 1287.89 2002.44 88888.00 2015-10-01 22:28:05.000 274 36271.30 1287.90 2002.47 36348.57 2015-10-01 22:28:06.000 274 36271.35 1287.91 2002.50 88888.00 2015-10-01 22:28:07.000 274 36271.35 1287.90 2002.53 88888.00 2015-10-01 22:28:08.000 274 36271.35 1287.92 2002.53 88888.00 2015-10-01 22:28:09.000 274 36271.34 1287.92 2002.53 88888.00 2015-10-01 22:28:10.000 274 36271.32 1287.95 2002.57 36348.60 2015-10-01 22:28:11.000 274 36271.32 1287.97 2002.52 88888.00 2015-10-01 22:28:12.000 274 36271.27 1287.98 2002.45 88888.00 2015-10-01 22:28:13.000 274 36271.25 1287.96 2002.43 88888.00 2015-10-01 22:28:14.000 274 36271.24 1288.02 2002.45 88888.00 2015-10-01 22:28:15.000 274 36271.24 1288.09 2002.45 36348.48 2015-10-01 22:28:16.000 274 36271.25 1288.09 2002.44 88888.00 2015-10-01 22:28:17.000 274 36271.27 1288.05 2002.43 88888.00 2015-10-01 22:28:18.000 274 36271.24 1288.05 2002.49 88888.00 2015-10-01 22:28:19.000 274 36271.19 1288.08 2002.53 88888.00 2015-10-01 22:28:20.000 274 36271.15 1288.14 2002.55 36348.44 2015-10-01 22:28:21.000 274 36271.11 1288.20 2002.54 88888.00 2015-10-01 22:28:22.000 274 36271.15 1288.17 2002.48 88888.00 2015-10-01 22:28:23.000 274 36271.10 1288.19 2002.49 88888.00 2015-10-01 22:28:24.000 274 36271.10 1288.17 2002.46 88888.00 2015-10-01 22:28:25.000 274 36271.10 1288.19 2002.45 36348.30 2015-10-01 22:28:26.000 274 36271.07 1288.19 2002.45 88888.00 2015-10-01 22:28:27.000 274 36271.08 1288.18 2002.45 88888.00 2015-10-01 22:28:28.000 274 36271.06 1288.19 2002.44 88888.00 2015-10-01 22:28:29.000 274 36271.03 1288.17 2002.43 88888.00 2015-10-01 22:28:30.000 274 36271.02 1288.22 2002.46 36348.20 2015-10-01 22:28:31.000 274 36271.01 1288.24 2002.45 88888.00 2015-10-01 22:28:32.000 274 36271.02 1288.23 2002.45 88888.00 2015-10-01 22:28:33.000 274 36271.00 1288.25 2002.46 88888.00 2015-10-01 22:28:34.000 274 36271.01 1288.25 2002.42 88888.00 2015-10-01 22:28:35.000 274 36271.01 1288.31 2002.50 36348.17 2015-10-01 22:28:36.000 274 36271.07 1288.25 2002.51 88888.00 2015-10-01 22:28:37.000 274 36271.02 1288.26 2002.49 88888.00 2015-10-01 22:28:38.000 274 36271.06 1288.26 2002.44 88888.00 2015-10-01 22:28:39.000 274 36271.06 1288.28 2002.43 88888.00 2015-10-01 22:28:40.000 274 36271.07 1288.29 2002.45 36348.15 2015-10-01 22:28:41.000 274 36271.03 1288.37 2002.49 88888.00 2015-10-01 22:28:42.000 274 36271.05 1288.34 2002.46 88888.00 2015-10-01 22:28:43.000 274 36271.06 1288.33 2002.49 88888.00 2015-10-01 22:28:44.000 274 36271.06 1288.34 2002.43 88888.00 2015-10-01 22:28:45.000 274 36271.10 1288.37 2002.41 36348.23 2015-10-01 22:28:46.000 274 36271.09 1288.41 2002.46 88888.00 2015-10-01 22:28:47.000 274 36271.07 1288.39 2002.42 88888.00 2015-10-01 22:28:48.000 274 36271.11 1288.38 2002.40 88888.00 2015-10-01 22:28:49.000 274 36271.11 1288.38 2002.38 88888.00 2015-10-01 22:28:50.000 274 36271.12 1288.42 2002.44 36348.17 2015-10-01 22:28:51.000 274 36271.09 1288.51 2002.48 88888.00 2015-10-01 22:28:52.000 274 36271.09 1288.50 2002.43 88888.00 2015-10-01 22:28:53.000 274 36271.06 1288.48 2002.45 88888.00 2015-10-01 22:28:54.000 274 36271.06 1288.45 2002.44 88888.00 2015-10-01 22:28:55.000 274 36271.06 1288.46 2002.43 36348.23 2015-10-01 22:28:56.000 274 36271.09 1288.52 2002.46 88888.00 2015-10-01 22:28:57.000 274 36271.04 1288.55 2002.45 88888.00 2015-10-01 22:28:58.000 274 36271.02 1288.55 2002.41 88888.00 2015-10-01 22:28:59.000 274 36271.04 1288.54 2002.43 88888.00 2015-10-01 22:29:00.000 274 36271.03 1288.59 2002.45 36348.23 2015-10-01 22:29:01.000 274 36271.01 1288.62 2002.45 88888.00 2015-10-01 22:29:02.000 274 36271.03 1288.58 2002.43 88888.00 2015-10-01 22:29:03.000 274 36271.03 1288.56 2002.41 88888.00 2015-10-01 22:29:04.000 274 36271.02 1288.57 2002.44 88888.00 2015-10-01 22:29:05.000 274 36271.04 1288.62 2002.47 36348.13 2015-10-01 22:29:06.000 274 36271.02 1288.67 2002.46 88888.00 2015-10-01 22:29:07.000 274 36270.97 1288.72 2002.44 88888.00 2015-10-01 22:29:08.000 274 36270.96 1288.72 2002.38 88888.00 2015-10-01 22:29:09.000 274 36270.93 1288.74 2002.42 88888.00 2015-10-01 22:29:10.000 274 36270.91 1288.79 2002.47 36348.15 2015-10-01 22:29:11.000 274 36270.92 1288.82 2002.47 88888.00 2015-10-01 22:29:12.000 274 36270.88 1288.80 2002.45 88888.00 2015-10-01 22:29:13.000 274 36270.90 1288.79 2002.41 88888.00 2015-10-01 22:29:14.000 274 36270.91 1288.82 2002.44 88888.00 2015-10-01 22:29:15.000 274 36270.92 1288.85 2002.43 36348.18 2015-10-01 22:29:16.000 274 36270.87 1288.89 2002.45 88888.00 2015-10-01 22:29:17.000 274 36270.91 1288.88 2002.42 88888.00 2015-10-01 22:29:18.000 274 36270.89 1288.89 2002.42 88888.00 2015-10-01 22:29:19.000 274 36270.87 1288.90 2002.40 88888.00 2015-10-01 22:29:20.000 274 36270.87 1288.90 2002.45 36348.11 2015-10-01 22:29:21.000 274 36270.90 1288.90 2002.43 88888.00 2015-10-01 22:29:22.000 274 36270.92 1288.88 2002.34 88888.00 2015-10-01 22:29:23.000 274 36270.89 1288.89 2002.36 88888.00 2015-10-01 22:29:24.000 274 36270.90 1288.87 2002.35 88888.00 2015-10-01 22:29:25.000 274 36270.90 1288.92 2002.41 36348.13 2015-10-01 22:29:26.000 274 36270.90 1288.95 2002.44 88888.00 2015-10-01 22:29:27.000 274 36270.93 1288.94 2002.46 88888.00 2015-10-01 22:29:28.000 274 36270.96 1288.95 2002.40 88888.00 2015-10-01 22:29:29.000 274 36270.96 1288.98 2002.42 88888.00 2015-10-01 22:29:30.000 274 36270.95 1289.00 2002.43 36348.15 2015-10-01 22:29:31.000 274 36270.94 1289.01 2002.42 88888.00 2015-10-01 22:29:32.000 274 36270.94 1289.04 2002.44 88888.00 2015-10-01 22:29:33.000 274 36270.95 1289.00 2002.37 88888.00 2015-10-01 22:29:34.000 274 36270.90 1289.03 2002.36 88888.00 2015-10-01 22:29:35.000 274 36270.95 1289.02 2002.40 36348.14 2015-10-01 22:29:36.000 274 36270.94 1289.05 2002.46 88888.00 2015-10-01 22:29:37.000 274 36270.92 1289.07 2002.45 88888.00 2015-10-01 22:29:38.000 274 36270.94 1289.05 2002.43 88888.00 2015-10-01 22:29:39.000 274 36270.92 1289.07 2002.38 88888.00 2015-10-01 22:29:40.000 274 36270.91 1289.08 2002.38 36348.18 2015-10-01 22:29:41.000 274 36270.92 1289.07 2002.46 88888.00 2015-10-01 22:29:42.000 274 36270.92 1289.08 2002.44 88888.00 2015-10-01 22:29:43.000 274 36270.94 1289.09 2002.40 88888.00 2015-10-01 22:29:44.000 274 36270.92 1289.12 2002.38 88888.00 2015-10-01 22:29:45.000 274 36270.91 1289.19 2002.44 36348.13 2015-10-01 22:29:46.000 274 36270.93 1289.17 2002.43 88888.00 2015-10-01 22:29:47.000 274 36270.90 1289.20 2002.45 88888.00 2015-10-01 22:29:48.000 274 36270.91 1289.19 2002.44 88888.00 2015-10-01 22:29:49.000 274 36270.93 1289.21 2002.42 88888.00 2015-10-01 22:29:50.000 274 36270.96 1289.20 2002.40 36348.13 2015-10-01 22:29:51.000 274 36270.96 1289.25 2002.45 88888.00 2015-10-01 22:29:52.000 274 36270.93 1289.26 2002.47 88888.00 2015-10-01 22:29:53.000 274 36270.91 1289.24 2002.43 88888.00 2015-10-01 22:29:54.000 274 36270.91 1289.24 2002.41 88888.00 2015-10-01 22:29:55.000 274 36270.94 1289.26 2002.44 36348.14 2015-10-01 22:29:56.000 274 36270.92 1289.29 2002.48 88888.00 2015-10-01 22:29:57.000 274 36270.92 1289.29 2002.43 88888.00 2015-10-01 22:29:58.000 274 36270.89 1289.35 2002.44 88888.00 2015-10-01 22:29:59.000 274 36270.89 1289.37 2002.44 88888.00 2015-10-01 22:30:00.000 274 36270.91 1289.33 2002.43 36348.16 2015-10-01 22:30:01.000 274 36270.92 1289.36 2002.47 88888.00 2015-10-01 22:30:02.000 274 36270.88 1289.39 2002.45 88888.00 2015-10-01 22:30:03.000 274 36270.90 1289.33 2002.39 88888.00 2015-10-01 22:30:04.000 274 36270.91 1289.32 2002.35 88888.00 2015-10-01 22:30:05.000 274 36270.88 1289.38 2002.43 36348.09 2015-10-01 22:30:06.000 274 36270.88 1289.40 2002.47 88888.00 2015-10-01 22:30:07.000 274 36270.93 1289.36 2002.44 88888.00 2015-10-01 22:30:08.000 274 36270.93 1289.35 2002.40 88888.00 2015-10-01 22:30:09.000 274 36270.95 1289.36 2002.44 88888.00 2015-10-01 22:30:10.000 274 36270.96 1289.37 2002.45 36348.10 2015-10-01 22:30:11.000 274 36271.00 1289.39 2002.45 88888.00 2015-10-01 22:30:12.000 274 36270.99 1289.39 2002.48 88888.00 2015-10-01 22:30:13.000 274 36271.04 1289.36 2002.43 88888.00 2015-10-01 22:30:14.000 274 36271.01 1289.37 2002.45 88888.00 2015-10-01 22:30:15.000 274 36271.01 1289.39 2002.44 36348.23 2015-10-01 22:30:16.000 274 36271.03 1289.40 2002.44 88888.00 2015-10-01 22:30:17.000 274 36271.03 1289.39 2002.45 88888.00 2015-10-01 22:30:18.000 274 36271.03 1289.38 2002.44 88888.00 2015-10-01 22:30:19.000 274 36271.06 1289.37 2002.45 88888.00 2015-10-01 22:30:20.000 274 36271.07 1289.36 2002.48 36348.22 2015-10-01 22:30:21.000 274 36271.04 1289.39 2002.52 88888.00 2015-10-01 22:30:22.000 274 36271.04 1289.37 2002.50 88888.00 2015-10-01 22:30:23.000 274 36271.02 1289.38 2002.49 88888.00 2015-10-01 22:30:24.000 274 36271.04 1289.39 2002.46 88888.00 2015-10-01 22:30:25.000 274 36271.07 1289.40 2002.52 36348.31 2015-10-01 22:30:26.000 274 36271.08 1289.39 2002.50 88888.00 2015-10-01 22:30:27.000 274 36271.09 1289.38 2002.46 88888.00 2015-10-01 22:30:28.000 274 36271.06 1289.38 2002.47 88888.00 2015-10-01 22:30:29.000 274 36271.05 1289.41 2002.48 88888.00 2015-10-01 22:30:30.000 274 36271.05 1289.44 2002.50 36348.29 2015-10-01 22:30:31.000 274 36271.13 1289.41 2002.49 88888.00 2015-10-01 22:30:32.000 274 36271.10 1289.38 2002.44 88888.00 2015-10-01 22:30:33.000 274 36271.04 1289.40 2002.44 88888.00 2015-10-01 22:30:34.000 274 36271.08 1289.42 2002.48 88888.00 2015-10-01 22:30:35.000 274 36271.11 1289.43 2002.50 36348.46 2015-10-01 22:30:36.000 274 36271.10 1289.44 2002.50 88888.00 2015-10-01 22:30:37.000 274 36271.08 1289.39 2002.43 88888.00 2015-10-01 22:30:38.000 274 36271.06 1289.37 2002.37 88888.00 2015-10-01 22:30:39.000 274 36271.01 1289.39 2002.42 88888.00 2015-10-01 22:30:40.000 274 36270.98 1289.48 2002.44 36348.43 2015-10-01 22:30:41.000 274 36271.05 1289.44 2002.42 88888.00 2015-10-01 22:30:42.000 274 36271.05 1289.45 2002.39 88888.00 2015-10-01 22:30:43.000 274 36271.00 1289.49 2002.44 88888.00 2015-10-01 22:30:44.000 274 36270.99 1289.49 2002.46 88888.00 2015-10-01 22:30:45.000 274 36271.02 1289.50 2002.49 36348.35 2015-10-01 22:30:46.000 274 36271.03 1289.52 2002.52 88888.00 2015-10-01 22:30:47.000 274 36271.04 1289.51 2002.49 88888.00 2015-10-01 22:30:48.000 274 36271.04 1289.49 2002.48 88888.00 2015-10-01 22:30:49.000 274 36271.04 1289.46 2002.47 88888.00 2015-10-01 22:30:50.000 274 36271.05 1289.51 2002.44 36348.29 2015-10-01 22:30:51.000 274 36271.09 1289.53 2002.43 88888.00 2015-10-01 22:30:52.000 274 36271.10 1289.51 2002.44 88888.00 2015-10-01 22:30:53.000 274 36271.07 1289.48 2002.46 88888.00 2015-10-01 22:30:54.000 274 36271.04 1289.49 2002.44 88888.00 2015-10-01 22:30:55.000 274 36271.08 1289.52 2002.47 36348.35 2015-10-01 22:30:56.000 274 36271.08 1289.55 2002.50 88888.00 2015-10-01 22:30:57.000 274 36271.12 1289.51 2002.45 88888.00 2015-10-01 22:30:58.000 274 36271.15 1289.50 2002.45 88888.00 2015-10-01 22:30:59.000 274 36271.18 1289.50 2002.44 88888.00 2015-10-01 22:31:00.000 274 36271.19 1289.53 2002.43 36348.51 2015-10-01 22:31:01.000 274 36271.19 1289.52 2002.46 88888.00 2015-10-01 22:31:02.000 274 36271.22 1289.49 2002.48 88888.00 2015-10-01 22:31:03.000 274 36271.18 1289.54 2002.52 88888.00 2015-10-01 22:31:04.000 274 36271.23 1289.54 2002.54 88888.00 2015-10-01 22:31:05.000 274 36271.23 1289.55 2002.61 36348.48 2015-10-01 22:31:06.000 274 36271.27 1289.52 2002.58 88888.00 2015-10-01 22:31:07.000 274 36271.26 1289.51 2002.59 88888.00 2015-10-01 22:31:08.000 274 36271.26 1289.50 2002.55 88888.00 2015-10-01 22:31:09.000 274 36271.28 1289.50 2002.57 88888.00 2015-10-01 22:31:10.000 274 36271.29 1289.53 2002.62 36348.61 2015-10-01 22:31:11.000 274 36271.33 1289.52 2002.61 88888.00 2015-10-01 22:31:12.000 274 36271.34 1289.53 2002.59 88888.00 2015-10-01 22:31:13.000 274 36271.35 1289.53 2002.56 88888.00 2015-10-01 22:31:14.000 274 36271.35 1289.52 2002.57 88888.00 2015-10-01 22:31:15.000 274 36271.39 1289.52 2002.57 36348.56 2015-10-01 22:31:16.000 274 36271.32 1289.56 2002.63 88888.00 2015-10-01 22:31:17.000 274 36271.30 1289.59 2002.59 88888.00 2015-10-01 22:31:18.000 274 36271.33 1289.65 2002.57 88888.00 2015-10-01 22:31:19.000 274 36271.37 1289.62 2002.52 88888.00 2015-10-01 22:31:20.000 274 36271.34 1289.65 2002.54 36348.68 2015-10-01 22:31:21.000 274 36271.30 1289.64 2002.59 88888.00 2015-10-01 22:31:22.000 274 36271.36 1289.60 2002.59 88888.00 2015-10-01 22:31:23.000 274 36271.39 1289.62 2002.57 88888.00 2015-10-01 22:31:24.000 274 36271.36 1289.63 2002.56 88888.00 2015-10-01 22:31:25.000 274 36271.40 1289.61 2002.63 36348.62 2015-10-01 22:31:26.000 274 36271.43 1289.64 2002.65 88888.00 2015-10-01 22:31:27.000 274 36271.38 1289.62 2002.65 88888.00 2015-10-01 22:31:28.000 274 36271.36 1289.61 2002.63 88888.00 2015-10-01 22:31:29.000 274 36271.39 1289.59 2002.60 88888.00 2015-10-01 22:31:30.000 274 36271.42 1289.59 2002.59 36348.66 2015-10-01 22:31:31.000 274 36271.38 1289.66 2002.60 88888.00 2015-10-01 22:31:32.000 274 36271.40 1289.64 2002.60 88888.00 2015-10-01 22:31:33.000 274 36271.43 1289.63 2002.65 88888.00 2015-10-01 22:31:34.000 274 36271.46 1289.59 2002.62 88888.00 2015-10-01 22:31:35.000 274 36271.48 1289.60 2002.60 36348.69 2015-10-01 22:31:36.000 274 36271.45 1289.63 2002.62 88888.00 2015-10-01 22:31:37.000 274 36271.47 1289.60 2002.61 88888.00 2015-10-01 22:31:38.000 274 36271.49 1289.63 2002.62 88888.00 2015-10-01 22:31:39.000 274 36271.51 1289.63 2002.64 88888.00 2015-10-01 22:31:40.000 274 36271.50 1289.68 2002.65 36348.83 2015-10-01 22:31:41.000 274 36271.52 1289.69 2002.69 88888.00 2015-10-01 22:31:42.000 274 36271.52 1289.69 2002.68 88888.00 2015-10-01 22:31:43.000 274 36271.57 1289.67 2002.68 88888.00 2015-10-01 22:31:44.000 274 36271.55 1289.67 2002.66 88888.00 2015-10-01 22:31:45.000 274 36271.53 1289.69 2002.64 36348.89 2015-10-01 22:31:46.000 274 36271.58 1289.67 2002.66 88888.00 2015-10-01 22:31:47.000 274 36271.60 1289.68 2002.65 88888.00 2015-10-01 22:31:48.000 274 36271.62 1289.66 2002.65 88888.00 2015-10-01 22:31:49.000 274 36271.62 1289.66 2002.70 88888.00 2015-10-01 22:31:50.000 274 36271.63 1289.68 2002.71 36348.84 2015-10-01 22:31:51.000 274 36271.65 1289.67 2002.68 88888.00 2015-10-01 22:31:52.000 274 36271.62 1289.67 2002.67 88888.00 2015-10-01 22:31:53.000 274 36271.67 1289.68 2002.66 88888.00 2015-10-01 22:31:54.000 274 36271.67 1289.71 2002.70 88888.00 2015-10-01 22:31:55.000 274 36271.67 1289.71 2002.68 36348.98 2015-10-01 22:31:56.000 274 36271.68 1289.73 2002.68 88888.00 2015-10-01 22:31:57.000 274 36271.68 1289.70 2002.63 88888.00 2015-10-01 22:31:58.000 274 36271.64 1289.70 2002.66 88888.00 2015-10-01 22:31:59.000 274 36271.65 1289.68 2002.61 88888.00 2015-10-01 22:32:00.000 274 36271.64 1289.71 2002.61 36348.97 2015-10-01 22:32:01.000 274 36271.64 1289.71 2002.59 88888.00 2015-10-01 22:32:02.000 274 36271.70 1289.68 2002.60 88888.00 2015-10-01 22:32:03.000 274 36271.70 1289.67 2002.64 88888.00 2015-10-01 22:32:04.000 274 36271.68 1289.69 2002.64 88888.00 2015-10-01 22:32:05.000 274 36271.68 1289.72 2002.61 36348.93 2015-10-01 22:32:06.000 274 36271.68 1289.76 2002.65 88888.00 2015-10-01 22:32:07.000 274 36271.65 1289.74 2002.62 88888.00 2015-10-01 22:32:08.000 274 36271.66 1289.75 2002.61 88888.00 2015-10-01 22:32:09.000 274 36271.67 1289.73 2002.57 88888.00 2015-10-01 22:32:10.000 274 36271.68 1289.75 2002.60 36349.06 2015-10-01 22:32:11.000 274 36271.68 1289.80 2002.66 88888.00 2015-10-01 22:32:12.000 274 36271.68 1289.76 2002.65 88888.00 2015-10-01 22:32:13.000 274 36271.67 1289.73 2002.60 88888.00 2015-10-01 22:32:14.000 274 36271.66 1289.74 2002.63 88888.00 2015-10-01 22:32:15.000 274 36271.70 1289.74 2002.60 36349.00 2015-10-01 22:32:16.000 274 36271.68 1289.79 2002.60 88888.00 2015-10-01 22:32:17.000 274 36271.70 1289.77 2002.63 88888.00 2015-10-01 22:32:18.000 274 36271.69 1289.73 2002.58 88888.00 2015-10-01 22:32:19.000 274 36271.66 1289.74 2002.61 88888.00 2015-10-01 22:32:20.000 274 36271.67 1289.78 2002.68 36348.97 2015-10-01 22:32:21.000 274 36271.69 1289.82 2002.68 88888.00 2015-10-01 22:32:22.000 274 36271.71 1289.84 2002.62 88888.00 2015-10-01 22:32:23.000 274 36271.69 1289.83 2002.62 88888.00 2015-10-01 22:32:24.000 274 36271.70 1289.83 2002.63 88888.00 2015-10-01 22:32:25.000 274 36271.69 1289.84 2002.67 36349.02 2015-10-01 22:32:26.000 274 36271.71 1289.84 2002.67 88888.00 2015-10-01 22:32:27.000 274 36271.70 1289.81 2002.59 88888.00 2015-10-01 22:32:28.000 274 36271.70 1289.78 2002.59 88888.00 2015-10-01 22:32:29.000 274 36271.71 1289.76 2002.58 88888.00 2015-10-01 22:32:30.000 274 36271.70 1289.80 2002.61 36349.06 2015-10-01 22:32:31.000 274 36271.69 1289.85 2002.62 88888.00 2015-10-01 22:32:32.000 274 36271.70 1289.86 2002.62 88888.00 2015-10-01 22:32:33.000 274 36271.65 1289.83 2002.59 88888.00 2015-10-01 22:32:34.000 274 36271.64 1289.83 2002.62 88888.00 2015-10-01 22:32:35.000 274 36271.68 1289.81 2002.64 36349.08 2015-10-01 22:32:36.000 274 36271.71 1289.82 2002.64 88888.00 2015-10-01 22:32:37.000 274 36271.69 1289.84 2002.64 88888.00 2015-10-01 22:32:38.000 274 36271.69 1289.83 2002.65 88888.00 2015-10-01 22:32:39.000 274 36271.68 1289.83 2002.63 88888.00 2015-10-01 22:32:40.000 274 36271.68 1289.87 2002.63 36349.00 2015-10-01 22:32:41.000 274 36271.68 1289.87 2002.66 88888.00 2015-10-01 22:32:42.000 274 36271.70 1289.89 2002.64 88888.00 2015-10-01 22:32:43.000 274 36271.69 1289.86 2002.62 88888.00 2015-10-01 22:32:44.000 274 36271.69 1289.85 2002.61 88888.00 2015-10-01 22:32:45.000 274 36271.71 1289.85 2002.55 36348.99 2015-10-01 22:32:46.000 274 36271.70 1289.87 2002.57 88888.00 2015-10-01 22:32:47.000 274 36271.72 1289.89 2002.60 88888.00 2015-10-01 22:32:48.000 274 36271.73 1289.88 2002.58 88888.00 2015-10-01 22:32:49.000 274 36271.71 1289.90 2002.64 88888.00 2015-10-01 22:32:50.000 274 36271.74 1289.88 2002.66 36349.08 2015-10-01 22:32:51.000 274 36271.72 1289.86 2002.65 88888.00 2015-10-01 22:32:52.000 274 36271.71 1289.86 2002.68 88888.00 2015-10-01 22:32:53.000 274 36271.76 1289.81 2002.66 88888.00 2015-10-01 22:32:54.000 274 36271.82 1289.81 2002.64 88888.00 2015-10-01 22:32:55.000 274 36271.81 1289.84 2002.70 36349.10 2015-10-01 22:32:56.000 274 36271.82 1289.88 2002.75 88888.00 2015-10-01 22:32:57.000 274 36271.84 1289.85 2002.68 88888.00 2015-10-01 22:32:58.000 274 36271.83 1289.84 2002.65 88888.00 2015-10-01 22:32:59.000 274 36271.89 1289.83 2002.64 88888.00 2015-10-01 22:33:00.000 274 36271.91 1289.85 2002.67 36349.22 2015-10-01 22:33:01.000 274 36271.94 1289.87 2002.71 88888.00 2015-10-01 22:33:02.000 274 36271.96 1289.86 2002.65 88888.00 2015-10-01 22:33:03.000 274 36271.97 1289.84 2002.63 88888.00 2015-10-01 22:33:04.000 274 36272.00 1289.85 2002.64 88888.00 2015-10-01 22:33:05.000 274 36272.01 1289.87 2002.65 36349.28 2015-10-01 22:33:06.000 274 36272.00 1289.89 2002.68 88888.00 2015-10-01 22:33:07.000 274 36272.01 1289.91 2002.63 88888.00 2015-10-01 22:33:08.000 274 36272.03 1289.88 2002.62 88888.00 2015-10-01 22:33:09.000 274 36272.00 1289.88 2002.64 88888.00 2015-10-01 22:33:10.000 274 36272.01 1289.92 2002.64 36349.29 2015-10-01 22:33:11.000 274 36272.04 1289.91 2002.71 88888.00 2015-10-01 22:33:12.000 274 36272.06 1289.90 2002.70 88888.00 2015-10-01 22:33:13.000 274 36272.06 1289.87 2002.66 88888.00 2015-10-01 22:33:14.000 274 36272.09 1289.85 2002.65 88888.00 2015-10-01 22:33:15.000 274 36272.10 1289.88 2002.68 36349.40 2015-10-01 22:33:16.000 274 36272.15 1289.89 2002.67 88888.00 2015-10-01 22:33:17.000 274 36272.17 1289.85 2002.67 88888.00 2015-10-01 22:33:18.000 274 36272.18 1289.85 2002.66 88888.00 2015-10-01 22:33:19.000 274 36272.14 1289.87 2002.66 88888.00 2015-10-01 22:33:20.000 274 36272.12 1289.88 2002.69 36349.49 2015-10-01 22:33:21.000 274 36272.11 1289.90 2002.67 88888.00 2015-10-01 22:33:22.000 274 36272.12 1289.90 2002.64 88888.00 2015-10-01 22:33:23.000 274 36272.11 1289.88 2002.62 88888.00 2015-10-01 22:33:24.000 274 36272.08 1289.87 2002.64 88888.00 2015-10-01 22:33:25.000 274 36272.09 1289.89 2002.66 36349.43 2015-10-01 22:33:26.000 274 36272.09 1289.88 2002.66 88888.00 2015-10-01 22:33:27.000 274 36272.08 1289.87 2002.61 88888.00 2015-10-01 22:33:28.000 274 36272.05 1289.89 2002.63 88888.00 2015-10-01 22:33:29.000 274 36272.04 1289.89 2002.64 88888.00 2015-10-01 22:33:30.000 274 36272.12 1289.91 2002.66 36349.54 2015-10-01 22:33:31.000 274 36272.14 1289.98 2002.65 88888.00 2015-10-01 22:33:32.000 274 36272.11 1289.97 2002.65 88888.00 2015-10-01 22:33:33.000 274 36272.10 1289.95 2002.61 88888.00 2015-10-01 22:33:34.000 274 36272.10 1289.96 2002.64 88888.00 2015-10-01 22:33:35.000 274 36272.08 1289.97 2002.63 36349.44 2015-10-01 22:33:36.000 274 36272.08 1289.93 2002.64 88888.00 2015-10-01 22:33:37.000 274 36272.10 1289.88 2002.64 88888.00 2015-10-01 22:33:38.000 274 36272.08 1289.89 2002.64 88888.00 2015-10-01 22:33:39.000 274 36272.07 1289.93 2002.68 88888.00 2015-10-01 22:33:40.000 274 36272.06 1289.94 2002.70 36349.42 2015-10-01 22:33:41.000 274 36272.08 1289.92 2002.73 88888.00 2015-10-01 22:33:42.000 274 36272.06 1289.91 2002.71 88888.00 2015-10-01 22:33:43.000 274 36272.06 1289.90 2002.66 88888.00 2015-10-01 22:33:44.000 274 36272.07 1289.91 2002.68 88888.00 2015-10-01 22:33:45.000 274 36271.98 1289.95 2002.69 36349.44 2015-10-01 22:33:46.000 274 36271.95 1289.96 2002.67 88888.00 2015-10-01 22:33:47.000 274 36271.96 1289.93 2002.62 88888.00 2015-10-01 22:33:48.000 274 36271.96 1289.93 2002.63 88888.00 2015-10-01 22:33:49.000 274 36271.98 1289.96 2002.57 88888.00 2015-10-01 22:33:50.000 274 36272.00 1290.01 2002.56 36349.22 2015-10-01 22:33:51.000 274 36271.95 1290.03 2002.59 88888.00 2015-10-01 22:33:52.000 274 36271.96 1290.03 2002.63 88888.00 2015-10-01 22:33:53.000 274 36271.95 1290.01 2002.61 88888.00 2015-10-01 22:33:54.000 274 36271.96 1290.03 2002.59 88888.00 2015-10-01 22:33:55.000 274 36271.97 1290.07 2002.63 36349.32 2015-10-01 22:33:56.000 274 36271.98 1290.04 2002.66 88888.00 2015-10-01 22:33:57.000 274 36272.00 1290.00 2002.66 88888.00 2015-10-01 22:33:58.000 274 36271.99 1290.00 2002.66 88888.00 2015-10-01 22:33:59.000 274 36272.00 1290.01 2002.66 88888.00 2015-10-01 22:34:00.000 274 36271.96 1290.04 2002.61 36349.31 2015-10-01 22:34:01.000 274 36271.99 1290.06 2002.65 88888.00 2015-10-01 22:34:02.000 274 36271.98 1290.05 2002.67 88888.00 2015-10-01 22:34:03.000 274 36271.99 1290.04 2002.66 88888.00 2015-10-01 22:34:04.000 274 36271.99 1290.02 2002.67 88888.00 2015-10-01 22:34:05.000 274 36272.10 1290.02 2002.62 36349.47 2015-10-01 22:34:06.000 274 36272.09 1290.07 2002.67 88888.00 2015-10-01 22:34:07.000 274 36272.11 1290.04 2002.64 88888.00 2015-10-01 22:34:08.000 274 36272.16 1290.07 2002.62 88888.00 2015-10-01 22:34:09.000 274 36272.19 1290.03 2002.55 88888.00 2015-10-01 22:34:10.000 274 36272.20 1290.05 2002.55 36349.45 2015-10-01 22:34:11.000 274 36272.19 1290.11 2002.65 88888.00 2015-10-01 22:34:12.000 274 36272.24 1290.05 2002.62 88888.00 2015-10-01 22:34:13.000 274 36272.30 1290.01 2002.60 88888.00 2015-10-01 22:34:14.000 274 36272.29 1290.00 2002.61 88888.00 2015-10-01 22:34:15.000 274 36272.30 1290.00 2002.63 36349.57 2015-10-01 22:34:16.000 274 36272.32 1289.99 2002.64 88888.00 2015-10-01 22:34:17.000 274 36272.37 1289.97 2002.63 88888.00 2015-10-01 22:34:18.000 274 36272.34 1289.97 2002.66 88888.00 2015-10-01 22:34:19.000 274 36272.36 1289.97 2002.64 88888.00 2015-10-01 22:34:20.000 274 36272.37 1290.00 2002.60 36349.65 2015-10-01 22:34:21.000 274 36272.37 1290.05 2002.64 88888.00 2015-10-01 22:34:22.000 274 36272.38 1290.05 2002.64 88888.00 2015-10-01 22:34:23.000 274 36272.37 1290.05 2002.58 88888.00 2015-10-01 22:34:24.000 274 36272.37 1290.05 2002.58 88888.00 2015-10-01 22:34:25.000 274 36272.42 1290.05 2002.61 36349.68 2015-10-01 22:34:26.000 274 36272.36 1290.08 2002.65 88888.00 2015-10-01 22:34:27.000 274 36272.33 1290.04 2002.63 88888.00 2015-10-01 22:34:28.000 274 36272.31 1290.04 2002.61 88888.00 2015-10-01 22:34:29.000 274 36272.33 1290.05 2002.60 88888.00 2015-10-01 22:34:30.000 274 36272.32 1290.08 2002.57 36349.64 2015-10-01 22:34:31.000 274 36272.35 1290.05 2002.58 88888.00 2015-10-01 22:34:32.000 274 36272.27 1290.06 2002.60 88888.00 2015-10-01 22:34:33.000 274 36272.21 1290.11 2002.55 88888.00 2015-10-01 22:34:34.000 274 36272.29 1290.13 2002.53 88888.00 2015-10-01 22:34:35.000 274 36272.31 1290.13 2002.52 36349.57 2015-10-01 22:34:36.000 274 36272.30 1290.11 2002.57 88888.00 2015-10-01 22:34:37.000 274 36272.30 1290.10 2002.55 88888.00 2015-10-01 22:34:38.000 274 36272.28 1290.12 2002.50 88888.00 2015-10-01 22:34:39.000 274 36272.23 1290.14 2002.52 88888.00 2015-10-01 22:34:40.000 274 36272.19 1290.19 2002.53 36349.52 2015-10-01 22:34:41.000 274 36272.21 1290.19 2002.54 88888.00 2015-10-01 22:34:42.000 274 36272.23 1290.18 2002.56 88888.00 2015-10-01 22:34:43.000 274 36272.18 1290.21 2002.54 88888.00 2015-10-01 22:34:44.000 274 36272.19 1290.19 2002.55 88888.00 2015-10-01 22:34:45.000 274 36272.19 1290.21 2002.59 36349.56 2015-10-01 22:34:46.000 274 36272.22 1290.19 2002.54 88888.00 2015-10-01 22:34:47.000 274 36272.23 1290.16 2002.55 88888.00 2015-10-01 22:34:48.000 274 36272.23 1290.14 2002.53 88888.00 2015-10-01 22:34:49.000 274 36272.18 1290.16 2002.58 88888.00 2015-10-01 22:34:50.000 274 36272.22 1290.19 2002.56 36349.51 2015-10-01 22:34:51.000 274 36272.24 1290.21 2002.58 88888.00 2015-10-01 22:34:52.000 274 36272.23 1290.22 2002.56 88888.00 2015-10-01 22:34:53.000 274 36272.21 1290.20 2002.60 88888.00 2015-10-01 22:34:54.000 274 36272.22 1290.15 2002.63 88888.00 2015-10-01 22:34:55.000 274 36272.21 1290.22 2002.63 36349.56 2015-10-01 22:34:56.000 274 36272.20 1290.26 2002.65 88888.00 2015-10-01 22:34:57.000 274 36272.20 1290.26 2002.59 88888.00 2015-10-01 22:34:58.000 274 36272.19 1290.21 2002.57 88888.00 2015-10-01 22:34:59.000 274 36272.14 1290.24 2002.53 88888.00 2015-10-01 22:35:00.000 274 36272.20 1290.22 2002.52 36349.49 2015-10-01 22:35:01.000 274 36272.20 1290.26 2002.52 88888.00 2015-10-01 22:35:02.000 274 36272.21 1290.26 2002.56 88888.00 2015-10-01 22:35:03.000 274 36272.19 1290.25 2002.53 88888.00 2015-10-01 22:35:04.000 274 36272.18 1290.27 2002.51 88888.00 2015-10-01 22:35:05.000 274 36272.17 1290.29 2002.53 36349.48 2015-10-01 22:35:06.000 274 36272.14 1290.34 2002.56 88888.00 2015-10-01 22:35:07.000 274 36272.15 1290.30 2002.51 88888.00 2015-10-01 22:35:08.000 274 36272.15 1290.32 2002.51 88888.00 2015-10-01 22:35:09.000 274 36272.14 1290.32 2002.50 88888.00 2015-10-01 22:35:10.000 274 36272.13 1290.33 2002.49 36349.45 2015-10-01 22:35:11.000 274 36272.08 1290.34 2002.55 88888.00 2015-10-01 22:35:12.000 274 36272.08 1290.34 2002.54 88888.00 2015-10-01 22:35:13.000 274 36272.04 1290.34 2002.51 88888.00 2015-10-01 22:35:14.000 274 36272.01 1290.37 2002.52 88888.00 2015-10-01 22:35:15.000 274 36271.96 1290.39 2002.56 36349.31 2015-10-01 22:35:16.000 274 36272.01 1290.40 2002.52 88888.00 2015-10-01 22:35:17.000 274 36271.97 1290.38 2002.47 88888.00 2015-10-01 22:35:18.000 274 36271.92 1290.39 2002.48 88888.00 2015-10-01 22:35:19.000 274 36271.93 1290.37 2002.45 88888.00 2015-10-01 22:35:20.000 274 36271.94 1290.38 2002.41 36349.26 2015-10-01 22:35:21.000 274 36271.95 1290.40 2002.41 88888.00 2015-10-01 22:35:22.000 274 36271.94 1290.41 2002.39 88888.00 2015-10-01 22:35:23.000 274 36271.93 1290.38 2002.34 88888.00 2015-10-01 22:35:24.000 274 36271.92 1290.41 2002.34 88888.00 2015-10-01 22:35:25.000 274 36271.92 1290.41 2002.40 36349.20 2015-10-01 22:35:26.000 274 36271.91 1290.41 2002.45 88888.00 2015-10-01 22:35:27.000 274 36271.95 1290.38 2002.44 88888.00 2015-10-01 22:35:28.000 274 36271.94 1290.41 2002.45 88888.00 2015-10-01 22:35:29.000 274 36271.92 1290.41 2002.47 88888.00 2015-10-01 22:35:30.000 274 36271.92 1290.47 2002.49 36349.22 2015-10-01 22:35:31.000 274 36271.90 1290.52 2002.49 88888.00 2015-10-01 22:35:32.000 274 36271.92 1290.48 2002.46 88888.00 2015-10-01 22:35:33.000 274 36271.94 1290.43 2002.44 88888.00 2015-10-01 22:35:34.000 274 36271.93 1290.46 2002.46 88888.00 2015-10-01 22:35:35.000 274 36271.91 1290.46 2002.50 36349.18 2015-10-01 22:35:36.000 274 36271.94 1290.51 2002.50 88888.00 2015-10-01 22:35:37.000 274 36271.96 1290.48 2002.46 88888.00 2015-10-01 22:35:38.000 274 36271.97 1290.43 2002.42 88888.00 2015-10-01 22:35:39.000 274 36271.99 1290.44 2002.45 88888.00 2015-10-01 22:35:40.000 274 36271.98 1290.49 2002.50 36349.17 2015-10-01 22:35:41.000 274 36271.99 1290.49 2002.50 88888.00 2015-10-01 22:35:42.000 274 36272.02 1290.45 2002.44 88888.00 2015-10-01 22:35:43.000 274 36272.03 1290.44 2002.44 88888.00 2015-10-01 22:35:44.000 274 36272.03 1290.45 2002.41 88888.00 2015-10-01 22:35:45.000 274 36272.03 1290.47 2002.44 36349.29 2015-10-01 22:35:46.000 274 36272.07 1290.47 2002.44 88888.00 2015-10-01 22:35:47.000 274 36272.09 1290.45 2002.46 88888.00 2015-10-01 22:35:48.000 274 36272.11 1290.47 2002.47 88888.00 2015-10-01 22:35:49.000 274 36272.14 1290.43 2002.46 88888.00 2015-10-01 22:35:50.000 274 36272.14 1290.43 2002.48 36349.41 2015-10-01 22:35:51.000 274 36272.15 1290.50 2002.49 88888.00 2015-10-01 22:35:52.000 274 36272.14 1290.56 2002.46 88888.00 2015-10-01 22:35:53.000 274 36272.17 1290.54 2002.47 88888.00 2015-10-01 22:35:54.000 274 36272.16 1290.54 2002.44 88888.00 2015-10-01 22:35:55.000 274 36272.16 1290.51 2002.45 36349.43 2015-10-01 22:35:56.000 274 36272.16 1290.51 2002.49 88888.00 2015-10-01 22:35:57.000 274 36272.15 1290.50 2002.50 88888.00 2015-10-01 22:35:58.000 274 36272.14 1290.49 2002.45 88888.00 2015-10-01 22:35:59.000 274 36272.17 1290.48 2002.45 88888.00 2015-10-01 22:36:00.000 274 36272.15 1290.51 2002.45 36349.47 2015-10-01 22:36:01.000 274 36272.15 1290.53 2002.51 88888.00 2015-10-01 22:36:02.000 274 36272.13 1290.52 2002.50 88888.00 2015-10-01 22:36:03.000 274 36272.13 1290.50 2002.48 88888.00 2015-10-01 22:36:04.000 274 36272.11 1290.54 2002.48 88888.00 2015-10-01 22:36:05.000 274 36272.08 1290.60 2002.56 36349.53 2015-10-01 22:36:06.000 274 36272.08 1290.58 2002.55 88888.00 2015-10-01 22:36:07.000 274 36272.11 1290.56 2002.54 88888.00 2015-10-01 22:36:08.000 274 36272.08 1290.54 2002.53 88888.00 2015-10-01 22:36:09.000 274 36272.08 1290.57 2002.47 88888.00 2015-10-01 22:36:10.000 274 36272.06 1290.60 2002.49 36349.41 2015-10-01 22:36:11.000 274 36272.03 1290.62 2002.54 88888.00 2015-10-01 22:36:12.000 274 36272.04 1290.61 2002.49 88888.00 2015-10-01 22:36:13.000 274 36272.01 1290.65 2002.50 88888.00 2015-10-01 22:36:14.000 274 36271.97 1290.64 2002.51 88888.00 2015-10-01 22:36:15.000 274 36271.98 1290.63 2002.45 36349.35 2015-10-01 22:36:16.000 274 36271.98 1290.62 2002.45 88888.00 2015-10-01 22:36:17.000 274 36271.94 1290.63 2002.47 88888.00 2015-10-01 22:36:18.000 274 36271.93 1290.66 2002.40 88888.00 2015-10-01 22:36:19.000 274 36271.88 1290.69 2002.43 88888.00 2015-10-01 22:36:20.000 274 36271.89 1290.71 2002.45 36349.30 2015-10-01 22:36:21.000 274 36271.90 1290.71 2002.42 88888.00 2015-10-01 22:36:22.000 274 36271.88 1290.70 2002.41 88888.00 2015-10-01 22:36:23.000 274 36271.87 1290.70 2002.44 88888.00 2015-10-01 22:36:24.000 274 36271.89 1290.70 2002.42 88888.00 2015-10-01 22:36:25.000 274 36271.88 1290.75 2002.44 36349.26 2015-10-01 22:36:26.000 274 36271.91 1290.73 2002.40 88888.00 2015-10-01 22:36:27.000 274 36271.88 1290.74 2002.39 88888.00 2015-10-01 22:36:28.000 274 36271.86 1290.75 2002.45 88888.00 2015-10-01 22:36:29.000 274 36271.87 1290.73 2002.43 88888.00 2015-10-01 22:36:30.000 274 36271.84 1290.73 2002.40 36349.21 2015-10-01 22:36:31.000 274 36271.85 1290.74 2002.40 88888.00 2015-10-01 22:36:32.000 274 36271.85 1290.73 2002.39 88888.00 2015-10-01 22:36:33.000 274 36271.82 1290.74 2002.38 88888.00 2015-10-01 22:36:34.000 274 36271.81 1290.72 2002.37 88888.00 2015-10-01 22:36:35.000 274 36271.83 1290.70 2002.38 36349.18 2015-10-01 22:36:36.000 274 36271.83 1290.75 2002.44 88888.00 2015-10-01 22:36:37.000 274 36271.84 1290.76 2002.47 88888.00 2015-10-01 22:36:38.000 274 36271.81 1290.71 2002.38 88888.00 2015-10-01 22:36:39.000 274 36271.86 1290.72 2002.39 88888.00 2015-10-01 22:36:40.000 274 36271.85 1290.74 2002.40 36349.17 2015-10-01 22:36:41.000 274 36271.84 1290.76 2002.38 88888.00 2015-10-01 22:36:42.000 274 36271.85 1290.76 2002.40 88888.00 2015-10-01 22:36:43.000 274 36271.80 1290.77 2002.37 88888.00 2015-10-01 22:36:44.000 274 36271.79 1290.76 2002.33 88888.00 2015-10-01 22:36:45.000 274 36271.80 1290.74 2002.38 36349.16 2015-10-01 22:36:46.000 274 36271.79 1290.76 2002.42 88888.00 2015-10-01 22:36:47.000 274 36271.76 1290.78 2002.42 88888.00 2015-10-01 22:36:48.000 274 36271.73 1290.78 2002.43 88888.00 2015-10-01 22:36:49.000 274 36271.74 1290.74 2002.42 88888.00 2015-10-01 22:36:50.000 274 36271.74 1290.72 2002.38 36349.12 2015-10-01 22:36:51.000 274 36271.74 1290.76 2002.39 88888.00 2015-10-01 22:36:52.000 274 36271.78 1290.75 2002.38 88888.00 2015-10-01 22:36:53.000 274 36271.75 1290.75 2002.36 88888.00 2015-10-01 22:36:54.000 274 36271.78 1290.74 2002.37 88888.00 2015-10-01 22:36:55.000 274 36271.77 1290.74 2002.32 36349.12 2015-10-01 22:36:56.000 274 36271.77 1290.77 2002.38 88888.00 2015-10-01 22:36:57.000 274 36271.72 1290.78 2002.39 88888.00 2015-10-01 22:36:58.000 274 36271.75 1290.75 2002.38 88888.00 2015-10-01 22:36:59.000 274 36271.75 1290.79 2002.39 88888.00 2015-10-01 22:37:00.000 274 36271.69 1290.83 2002.39 36349.20 2015-10-01 22:37:01.000 274 36271.64 1290.86 2002.43 88888.00 2015-10-01 22:37:02.000 274 36271.67 1290.81 2002.42 88888.00 2015-10-01 22:37:03.000 274 36271.69 1290.74 2002.41 88888.00 2015-10-01 22:37:04.000 274 36271.73 1290.76 2002.44 88888.00 2015-10-01 22:37:05.000 274 36271.71 1290.79 2002.45 36349.10 2015-10-01 22:37:06.000 274 36271.71 1290.86 2002.46 88888.00 2015-10-01 22:37:07.000 274 36271.68 1290.86 2002.40 88888.00 2015-10-01 22:37:08.000 274 36271.64 1290.83 2002.36 88888.00 2015-10-01 22:37:09.000 274 36271.64 1290.83 2002.37 88888.00 2015-10-01 22:37:10.000 274 36271.61 1290.87 2002.42 36349.05 2015-10-01 22:37:11.000 274 36271.61 1290.86 2002.39 88888.00 2015-10-01 22:37:12.000 274 36271.58 1290.87 2002.35 88888.00 2015-10-01 22:37:13.000 274 36271.56 1290.88 2002.34 88888.00 2015-10-01 22:37:14.000 274 36271.58 1290.86 2002.32 88888.00 2015-10-01 22:37:15.000 274 36271.56 1290.89 2002.38 36348.94 2015-10-01 22:37:16.000 274 36271.58 1290.88 2002.35 88888.00 2015-10-01 22:37:17.000 274 36271.55 1290.90 2002.34 88888.00 2015-10-01 22:37:18.000 274 36271.56 1290.84 2002.37 88888.00 2015-10-01 22:37:19.000 274 36271.54 1290.85 2002.39 88888.00 2015-10-01 22:37:20.000 274 36271.49 1290.93 2002.39 36348.87 2015-10-01 22:37:21.000 274 36271.52 1290.93 2002.38 88888.00 2015-10-01 22:37:22.000 274 36271.54 1290.93 2002.34 88888.00 2015-10-01 22:37:23.000 274 36271.53 1290.91 2002.32 88888.00 2015-10-01 22:37:24.000 274 36271.51 1290.96 2002.33 88888.00 2015-10-01 22:37:25.000 274 36271.50 1290.95 2002.38 36348.86 2015-10-01 22:37:26.000 274 36271.54 1290.93 2002.37 88888.00 2015-10-01 22:37:27.000 274 36271.53 1290.91 2002.33 88888.00 2015-10-01 22:37:28.000 274 36271.49 1290.90 2002.31 88888.00 2015-10-01 22:37:29.000 274 36271.52 1290.94 2002.35 88888.00 2015-10-01 22:37:30.000 274 36271.51 1290.96 2002.35 36348.82 2015-10-01 22:37:31.000 274 36271.50 1290.97 2002.35 88888.00 2015-10-01 22:37:32.000 274 36271.48 1290.98 2002.37 88888.00 2015-10-01 22:37:33.000 274 36271.49 1290.89 2002.38 88888.00 2015-10-01 22:37:34.000 274 36271.50 1290.88 2002.35 88888.00 2015-10-01 22:37:35.000 274 36271.52 1290.87 2002.36 36348.83 2015-10-01 22:37:36.000 274 36271.53 1290.89 2002.37 88888.00 2015-10-01 22:37:37.000 274 36271.53 1290.94 2002.31 88888.00 2015-10-01 22:37:38.000 274 36271.50 1290.95 2002.32 88888.00 2015-10-01 22:37:39.000 274 36271.52 1290.92 2002.37 88888.00 2015-10-01 22:37:40.000 274 36271.47 1290.94 2002.40 36348.80 2015-10-01 22:37:41.000 274 36271.48 1290.98 2002.38 88888.00 2015-10-01 22:37:42.000 274 36271.49 1290.99 2002.34 88888.00 2015-10-01 22:37:43.000 274 36271.49 1290.97 2002.35 88888.00 2015-10-01 22:37:44.000 274 36271.51 1290.97 2002.37 88888.00 2015-10-01 22:37:45.000 274 36271.47 1290.97 2002.34 36348.90 2015-10-01 22:37:46.000 274 36271.51 1290.97 2002.38 88888.00 2015-10-01 22:37:47.000 274 36271.52 1290.98 2002.35 88888.00 2015-10-01 22:37:48.000 274 36271.49 1290.99 2002.36 88888.00 2015-10-01 22:37:49.000 274 36271.47 1290.99 2002.31 88888.00 2015-10-01 22:37:50.000 274 36271.47 1291.00 2002.30 36348.83 2015-10-01 22:37:51.000 274 36271.48 1291.04 2002.34 88888.00 2015-10-01 22:37:52.000 274 36271.48 1290.99 2002.33 88888.00 2015-10-01 22:37:53.000 274 36271.48 1290.96 2002.28 88888.00 2015-10-01 22:37:54.000 274 36271.47 1290.97 2002.23 88888.00 2015-10-01 22:37:55.000 274 36271.48 1291.01 2002.29 36348.85 2015-10-01 22:37:56.000 274 36271.48 1290.98 2002.28 88888.00 2015-10-01 22:37:57.000 274 36271.44 1290.99 2002.31 88888.00 2015-10-01 22:37:58.000 274 36271.47 1290.98 2002.30 88888.00 2015-10-01 22:37:59.000 274 36271.46 1290.98 2002.29 88888.00 2015-10-01 22:38:00.000 274 36271.42 1291.04 2002.30 36348.75 2015-10-01 22:38:01.000 274 36271.38 1291.12 2002.34 88888.00 2015-10-01 22:38:02.000 274 36271.37 1291.08 2002.30 88888.00 2015-10-01 22:38:03.000 274 36271.37 1291.03 2002.26 88888.00 2015-10-01 22:38:04.000 274 36271.34 1291.07 2002.28 88888.00 2015-10-01 22:38:05.000 274 36271.35 1291.06 2002.27 36348.74 2015-10-01 22:38:06.000 274 36271.38 1291.06 2002.27 88888.00 2015-10-01 22:38:07.000 274 36271.34 1291.06 2002.27 88888.00 2015-10-01 22:38:08.000 274 36271.30 1291.07 2002.28 88888.00 2015-10-01 22:38:09.000 274 36271.29 1291.05 2002.27 88888.00 2015-10-01 22:38:10.000 274 36271.29 1291.05 2002.24 36348.67 2015-10-01 22:38:11.000 274 36271.32 1291.11 2002.26 88888.00 2015-10-01 22:38:12.000 274 36271.30 1291.09 2002.25 88888.00 2015-10-01 22:38:13.000 274 36271.36 1291.09 2002.20 88888.00 2015-10-01 22:38:14.000 274 36271.36 1291.09 2002.21 88888.00 2015-10-01 22:38:15.000 274 36271.35 1291.14 2002.22 36348.65 2015-10-01 22:38:16.000 274 36271.36 1291.10 2002.26 88888.00 2015-10-01 22:38:17.000 274 36271.33 1291.09 2002.29 88888.00 2015-10-01 22:38:18.000 274 36271.31 1291.07 2002.31 88888.00 2015-10-01 22:38:19.000 274 36271.33 1291.09 2002.27 88888.00 2015-10-01 22:38:20.000 274 36271.35 1291.11 2002.28 36348.71 2015-10-01 22:38:21.000 274 36271.38 1291.11 2002.33 88888.00 2015-10-01 22:38:22.000 274 36271.37 1291.09 2002.29 88888.00 2015-10-01 22:38:23.000 274 36271.38 1291.08 2002.26 88888.00 2015-10-01 22:38:24.000 274 36271.40 1291.08 2002.27 88888.00 2015-10-01 22:38:25.000 274 36271.39 1291.10 2002.30 36348.72 2015-10-01 22:38:26.000 274 36271.43 1291.13 2002.28 88888.00 2015-10-01 22:38:27.000 274 36271.43 1291.10 2002.23 88888.00 2015-10-01 22:38:28.000 274 36271.42 1291.08 2002.26 88888.00 2015-10-01 22:38:29.000 274 36271.40 1291.09 2002.24 88888.00 2015-10-01 22:38:30.000 274 36271.41 1291.15 2002.26 36348.73 2015-10-01 22:38:31.000 274 36271.43 1291.17 2002.28 88888.00 2015-10-01 22:38:32.000 274 36271.44 1291.12 2002.26 88888.00 2015-10-01 22:38:33.000 274 36271.42 1291.12 2002.30 88888.00 2015-10-01 22:38:34.000 274 36271.40 1291.12 2002.26 88888.00 2015-10-01 22:38:35.000 274 36271.38 1291.14 2002.30 36348.80 2015-10-01 22:38:36.000 274 36271.41 1291.13 2002.31 88888.00 2015-10-01 22:38:37.000 274 36271.44 1291.12 2002.29 88888.00 2015-10-01 22:38:38.000 274 36271.40 1291.10 2002.27 88888.00 2015-10-01 22:38:39.000 274 36271.39 1291.15 2002.27 88888.00 2015-10-01 22:38:40.000 274 36271.40 1291.17 2002.29 36348.79 2015-10-01 22:38:41.000 274 36271.42 1291.16 2002.31 88888.00 2015-10-01 22:38:42.000 274 36271.44 1291.13 2002.28 88888.00 2015-10-01 22:38:43.000 274 36271.41 1291.13 2002.29 88888.00 2015-10-01 22:38:44.000 274 36271.37 1291.16 2002.27 88888.00 2015-10-01 22:38:45.000 274 36271.35 1291.17 2002.28 36348.74 2015-10-01 22:38:46.000 274 36271.34 1291.19 2002.24 88888.00 2015-10-01 22:38:47.000 274 36271.31 1291.22 2002.25 88888.00 2015-10-01 22:38:48.000 274 36271.33 1291.22 2002.27 88888.00 2015-10-01 22:38:49.000 274 36271.35 1291.18 2002.22 88888.00 2015-10-01 22:38:50.000 274 36271.37 1291.18 2002.27 36348.68 2015-10-01 22:38:51.000 274 36271.45 1291.14 2002.26 88888.00 2015-10-01 22:38:52.000 274 36271.41 1291.14 2002.23 88888.00 2015-10-01 22:38:53.000 274 36271.33 1291.16 2002.25 88888.00 2015-10-01 22:38:54.000 274 36271.31 1291.15 2002.23 88888.00 2015-10-01 22:38:55.000 274 36271.23 1291.19 2002.26 36348.70 2015-10-01 22:38:56.000 274 36271.22 1291.20 2002.30 88888.00 2015-10-01 22:38:57.000 274 36271.21 1291.21 2002.25 88888.00 2015-10-01 22:38:58.000 274 36271.20 1291.23 2002.17 88888.00 2015-10-01 22:38:59.000 274 36271.20 1291.27 2002.23 88888.00 2015-10-01 22:39:00.000 274 36271.21 1291.26 2002.23 36348.61 2015-10-01 22:39:01.000 274 36271.22 1291.28 2002.21 88888.00 2015-10-01 22:39:02.000 274 36271.21 1291.26 2002.20 88888.00 2015-10-01 22:39:03.000 274 36271.22 1291.25 2002.20 88888.00 2015-10-01 22:39:04.000 274 36271.24 1291.25 2002.23 88888.00 2015-10-01 22:39:05.000 274 36271.24 1291.27 2002.27 36348.56 2015-10-01 22:39:06.000 274 36271.20 1291.30 2002.26 88888.00 2015-10-01 22:39:07.000 274 36271.23 1291.22 2002.20 88888.00 2015-10-01 22:39:08.000 274 36271.20 1291.21 2002.22 88888.00 2015-10-01 22:39:09.000 274 36271.18 1291.23 2002.25 88888.00 2015-10-01 22:39:10.000 274 36271.20 1291.28 2002.26 36348.55 2015-10-01 22:39:11.000 274 36271.22 1291.27 2002.30 88888.00 2015-10-01 22:39:12.000 274 36271.22 1291.26 2002.29 88888.00 2015-10-01 22:39:13.000 274 36271.20 1291.21 2002.24 88888.00 2015-10-01 22:39:14.000 274 36271.21 1291.23 2002.28 88888.00 2015-10-01 22:39:15.000 274 36271.23 1291.29 2002.27 36348.55 2015-10-01 22:39:16.000 274 36271.27 1291.29 2002.24 88888.00 2015-10-01 22:39:17.000 274 36271.29 1291.28 2002.28 88888.00 2015-10-01 22:39:18.000 274 36271.30 1291.27 2002.25 88888.00 2015-10-01 22:39:19.000 274 36271.29 1291.28 2002.27 88888.00 2015-10-01 22:39:20.000 274 36271.26 1291.31 2002.28 36348.63 2015-10-01 22:39:21.000 274 36271.28 1291.34 2002.26 88888.00 2015-10-01 22:39:22.000 274 36271.28 1291.33 2002.30 88888.00 2015-10-01 22:39:23.000 274 36271.27 1291.30 2002.28 88888.00 2015-10-01 22:39:24.000 274 36271.27 1291.32 2002.29 88888.00 2015-10-01 22:39:25.000 274 36271.27 1291.35 2002.29 36348.63 2015-10-01 22:39:26.000 274 36271.26 1291.38 2002.31 88888.00 2015-10-01 22:39:27.000 274 36271.26 1291.36 2002.28 88888.00 2015-10-01 22:39:28.000 274 36271.28 1291.33 2002.23 88888.00 2015-10-01 22:39:29.000 274 36271.26 1291.33 2002.22 88888.00 2015-10-01 22:39:30.000 274 36271.25 1291.32 2002.26 36348.78 2015-10-01 22:39:31.000 274 36271.22 1291.37 2002.29 88888.00 2015-10-01 22:39:32.000 274 36271.18 1291.38 2002.26 88888.00 2015-10-01 22:39:33.000 274 36271.17 1291.35 2002.24 88888.00 2015-10-01 22:39:34.000 274 36271.20 1291.35 2002.21 88888.00 2015-10-01 22:39:35.000 274 36271.23 1291.35 2002.22 36348.64 2015-10-01 22:39:36.000 274 36271.22 1291.40 2002.25 88888.00 2015-10-01 22:39:37.000 274 36271.26 1291.35 2002.22 88888.00 2015-10-01 22:39:38.000 274 36271.18 1291.42 2002.26 88888.00 2015-10-01 22:39:39.000 274 36271.22 1291.40 2002.21 88888.00 2015-10-01 22:39:40.000 274 36271.21 1291.39 2002.17 36348.53 2015-10-01 22:39:41.000 274 36271.21 1291.39 2002.19 88888.00 2015-10-01 22:39:42.000 274 36271.20 1291.36 2002.20 88888.00 2015-10-01 22:39:43.000 274 36271.18 1291.35 2002.14 88888.00 2015-10-01 22:39:44.000 274 36271.21 1291.33 2002.09 88888.00 2015-10-01 22:39:45.000 274 36271.18 1291.40 2002.15 36348.48 2015-10-01 22:39:46.000 274 36271.19 1291.41 2002.13 88888.00 2015-10-01 22:39:47.000 274 36271.15 1291.41 2002.17 88888.00 2015-10-01 22:39:48.000 274 36271.11 1291.38 2002.19 88888.00 2015-10-01 22:39:49.000 274 36271.10 1291.36 2002.19 88888.00 2015-10-01 22:39:50.000 274 36271.10 1291.35 2002.13 36348.49 2015-10-01 22:39:51.000 274 36271.12 1291.38 2002.17 88888.00 2015-10-01 22:39:52.000 274 36271.13 1291.36 2002.13 88888.00 2015-10-01 22:39:53.000 274 36271.10 1291.34 2002.13 88888.00 2015-10-01 22:39:54.000 274 36271.11 1291.33 2002.13 88888.00 2015-10-01 22:39:55.000 274 36271.12 1291.36 2002.16 36348.51 2015-10-01 22:39:56.000 274 36271.08 1291.42 2002.21 88888.00 2015-10-01 22:39:57.000 274 36271.10 1291.39 2002.19 88888.00 2015-10-01 22:39:58.000 274 36271.09 1291.38 2002.18 88888.00 2015-10-01 22:39:59.000 274 36271.06 1291.40 2002.17 88888.00 2015-10-01 22:40:00.000 274 36271.07 1291.42 2002.16 36348.43 2015-10-01 22:40:01.000 274 36271.08 1291.44 2002.15 88888.00 2015-10-01 22:40:02.000 274 36271.10 1291.39 2002.15 88888.00 2015-10-01 22:40:03.000 274 36271.03 1291.40 2002.18 88888.00 2015-10-01 22:40:04.000 274 36271.07 1291.37 2002.14 88888.00 2015-10-01 22:40:05.000 274 36271.07 1291.38 2002.17 36348.39 2015-10-01 22:40:06.000 274 36271.02 1291.40 2002.16 88888.00 2015-10-01 22:40:07.000 274 36271.00 1291.38 2002.16 88888.00 2015-10-01 22:40:08.000 274 36271.00 1291.39 2002.16 88888.00 2015-10-01 22:40:09.000 274 36270.98 1291.38 2002.21 88888.00 2015-10-01 22:40:10.000 274 36271.03 1291.40 2002.20 36348.37 2015-10-01 22:40:11.000 274 36271.04 1291.40 2002.21 88888.00 2015-10-01 22:40:12.000 274 36271.04 1291.38 2002.16 88888.00 2015-10-01 22:40:13.000 274 36271.00 1291.39 2002.19 88888.00 2015-10-01 22:40:14.000 274 36270.99 1291.38 2002.15 88888.00 2015-10-01 22:40:15.000 274 36270.95 1291.42 2002.18 36348.35 2015-10-01 22:40:16.000 274 36270.92 1291.43 2002.20 88888.00 2015-10-01 22:40:17.000 274 36271.01 1291.38 2002.19 88888.00 2015-10-01 22:40:18.000 274 36271.00 1291.37 2002.21 88888.00 2015-10-01 22:40:19.000 274 36270.95 1291.35 2002.20 88888.00 2015-10-01 22:40:20.000 274 36270.95 1291.43 2002.21 36348.46 2015-10-01 22:40:21.000 274 36270.97 1291.47 2002.22 88888.00 2015-10-01 22:40:22.000 274 36270.97 1291.41 2002.19 88888.00 2015-10-01 22:40:23.000 274 36270.94 1291.39 2002.17 88888.00 2015-10-01 22:40:24.000 274 36270.97 1291.40 2002.16 88888.00 2015-10-01 22:40:25.000 274 36270.98 1291.40 2002.12 36348.28 2015-10-01 22:40:26.000 274 36270.97 1291.41 2002.11 88888.00 2015-10-01 22:40:27.000 274 36270.95 1291.37 2002.07 88888.00 2015-10-01 22:40:28.000 274 36270.90 1291.41 2002.10 88888.00 2015-10-01 22:40:29.000 274 36270.94 1291.42 2002.08 88888.00 2015-10-01 22:40:30.000 274 36270.96 1291.42 2002.10 36348.32 2015-10-01 22:40:31.000 274 36270.92 1291.40 2002.12 88888.00 2015-10-01 22:40:32.000 274 36270.91 1291.39 2002.11 88888.00 2015-10-01 22:40:33.000 274 36270.91 1291.38 2002.12 88888.00 2015-10-01 22:40:34.000 274 36270.90 1291.37 2002.16 88888.00 2015-10-01 22:40:35.000 274 36270.91 1291.36 2002.19 36348.29 2015-10-01 22:40:36.000 274 36270.88 1291.37 2002.18 88888.00 2015-10-01 22:40:37.000 274 36270.89 1291.37 2002.13 88888.00 2015-10-01 22:40:38.000 274 36270.86 1291.33 2002.07 88888.00 2015-10-01 22:40:39.000 274 36270.86 1291.33 2002.10 88888.00 2015-10-01 22:40:40.000 274 36270.88 1291.31 2002.12 36348.27 2015-10-01 22:40:41.000 274 36270.88 1291.33 2002.15 88888.00 2015-10-01 22:40:42.000 274 36270.91 1291.30 2002.13 88888.00 2015-10-01 22:40:43.000 274 36270.90 1291.29 2002.08 88888.00 2015-10-01 22:40:44.000 274 36270.91 1291.32 2002.10 88888.00 2015-10-01 22:40:45.000 274 36270.89 1291.32 2002.16 36348.27 2015-10-01 22:40:46.000 274 36270.93 1291.35 2002.18 88888.00 2015-10-01 22:40:47.000 274 36270.96 1291.30 2002.12 88888.00 2015-10-01 22:40:48.000 274 36270.95 1291.26 2002.11 88888.00 2015-10-01 22:40:49.000 274 36270.98 1291.27 2002.15 88888.00 2015-10-01 22:40:50.000 274 36271.00 1291.29 2002.18 36348.33 2015-10-01 22:40:51.000 274 36271.00 1291.26 2002.21 88888.00 2015-10-01 22:40:52.000 274 36271.00 1291.23 2002.15 88888.00 2015-10-01 22:40:53.000 274 36270.97 1291.22 2002.15 88888.00 2015-10-01 22:40:54.000 274 36270.99 1291.26 2002.15 88888.00 2015-10-01 22:40:55.000 274 36271.00 1291.30 2002.19 36348.34 2015-10-01 22:40:56.000 274 36271.03 1291.27 2002.18 88888.00 2015-10-01 22:40:57.000 274 36270.99 1291.23 2002.23 88888.00 2015-10-01 22:40:58.000 274 36271.02 1291.19 2002.17 88888.00 2015-10-01 22:40:59.000 274 36271.06 1291.20 2002.16 88888.00 2015-10-01 22:41:00.000 274 36271.04 1291.21 2002.16 36348.31 2015-10-01 22:41:01.000 274 36271.06 1291.19 2002.17 88888.00 2015-10-01 22:41:02.000 274 36271.01 1291.17 2002.17 88888.00 2015-10-01 22:41:03.000 274 36271.05 1291.15 2002.14 88888.00 2015-10-01 22:41:04.000 274 36271.01 1291.18 2002.19 88888.00 2015-10-01 22:41:05.000 274 36271.07 1291.16 2002.21 36348.33 2015-10-01 22:41:06.000 274 36271.06 1291.16 2002.19 88888.00 2015-10-01 22:41:07.000 274 36271.05 1291.16 2002.21 88888.00 2015-10-01 22:41:08.000 274 36271.05 1291.12 2002.20 88888.00 2015-10-01 22:41:09.000 274 36271.07 1291.08 2002.19 88888.00 2015-10-01 22:41:10.000 274 36271.07 1291.12 2002.22 36348.42 2015-10-01 22:41:11.000 274 36271.08 1291.11 2002.22 88888.00 2015-10-01 22:41:12.000 274 36271.05 1291.08 2002.18 88888.00 2015-10-01 22:41:13.000 274 36271.02 1291.09 2002.19 88888.00 2015-10-01 22:41:14.000 274 36270.99 1291.11 2002.17 88888.00 2015-10-01 22:41:15.000 274 36270.95 1291.14 2002.20 36348.32 2015-10-01 22:41:16.000 274 36270.96 1291.12 2002.20 88888.00 2015-10-01 22:41:17.000 274 36270.95 1291.14 2002.14 88888.00 2015-10-01 22:41:18.000 274 36270.93 1291.14 2002.10 88888.00 2015-10-01 22:41:19.000 274 36270.93 1291.17 2002.16 88888.00 2015-10-01 22:41:20.000 274 36270.96 1291.19 2002.18 36348.27 2015-10-01 22:41:21.000 274 36270.92 1291.21 2002.20 88888.00 2015-10-01 22:41:22.000 274 36270.95 1291.16 2002.12 88888.00 2015-10-01 22:41:23.000 274 36270.90 1291.13 2002.15 88888.00 2015-10-01 22:41:24.000 274 36270.90 1291.12 2002.13 88888.00 2015-10-01 22:41:25.000 274 36270.93 1291.14 2002.15 36348.23 2015-10-01 22:41:26.000 274 36270.96 1291.15 2002.17 88888.00 2015-10-01 22:41:27.000 274 36270.95 1291.13 2002.15 88888.00 2015-10-01 22:41:28.000 274 36270.91 1291.13 2002.11 88888.00 2015-10-01 22:41:29.000 274 36270.87 1291.16 2002.12 88888.00 2015-10-01 22:41:30.000 274 36270.85 1291.19 2002.13 36348.29 2015-10-01 22:41:31.000 274 36270.89 1291.14 2002.10 88888.00 2015-10-01 22:41:32.000 274 36270.89 1291.12 2002.11 88888.00 2015-10-01 22:41:33.000 274 36270.90 1291.12 2002.11 88888.00 2015-10-01 22:41:34.000 274 36270.96 1291.12 2002.12 88888.00 2015-10-01 22:41:35.000 274 36270.98 1291.11 2002.12 36348.30 2015-10-01 22:41:36.000 274 36270.99 1291.11 2002.16 88888.00 2015-10-01 22:41:37.000 274 36270.98 1291.10 2002.14 88888.00 2015-10-01 22:41:38.000 274 36270.99 1291.09 2002.12 88888.00 2015-10-01 22:41:39.000 274 36271.00 1291.09 2002.16 88888.00 2015-10-01 22:41:40.000 274 36271.02 1291.07 2002.16 36348.32 2015-10-01 22:41:41.000 274 36271.03 1291.05 2002.14 88888.00 2015-10-01 22:41:42.000 274 36271.04 1291.06 2002.14 88888.00 2015-10-01 22:41:43.000 274 36271.02 1291.03 2002.15 88888.00 2015-10-01 22:41:44.000 274 36271.02 1291.01 2002.10 88888.00 2015-10-01 22:41:45.000 274 36270.99 1291.04 2002.09 36348.31 2015-10-01 22:41:46.000 274 36270.97 1291.07 2002.12 88888.00 2015-10-01 22:41:47.000 274 36271.04 1290.99 2002.15 88888.00 2015-10-01 22:41:48.000 274 36271.02 1290.95 2002.14 88888.00 2015-10-01 22:41:49.000 274 36271.01 1290.94 2002.15 88888.00 2015-10-01 22:41:50.000 274 36271.00 1290.94 2002.16 36348.35 2015-10-01 22:41:51.000 274 36270.99 1290.97 2002.14 88888.00 2015-10-01 22:41:52.000 274 36271.01 1290.91 2002.13 88888.00 2015-10-01 22:41:53.000 274 36270.93 1290.88 2002.15 88888.00 2015-10-01 22:41:54.000 274 36270.94 1290.93 2002.08 88888.00 2015-10-01 22:41:55.000 274 36270.89 1290.95 2002.11 36348.27 2015-10-01 22:41:56.000 274 36270.89 1290.97 2002.15 88888.00 2015-10-01 22:41:57.000 274 36270.89 1290.96 2002.13 88888.00 2015-10-01 22:41:58.000 274 36270.88 1290.96 2002.13 88888.00 2015-10-01 22:41:59.000 274 36270.86 1290.93 2002.07 88888.00 2015-10-01 22:42:00.000 274 36270.86 1290.97 2002.07 36348.22 2015-10-01 22:42:01.000 274 36270.91 1290.96 2002.09 88888.00 2015-10-01 22:42:02.000 274 36270.87 1290.91 2002.08 88888.00 2015-10-01 22:42:03.000 274 36270.84 1290.92 2002.08 88888.00 2015-10-01 22:42:04.000 274 36270.81 1290.92 2002.08 88888.00 2015-10-01 22:42:05.000 274 36270.85 1290.90 2002.04 36348.24 2015-10-01 22:42:06.000 274 36270.83 1290.93 2002.07 88888.00 2015-10-01 22:42:07.000 274 36270.89 1290.91 2002.05 88888.00 2015-10-01 22:42:08.000 274 36270.88 1290.91 2002.07 88888.00 2015-10-01 22:42:09.000 274 36270.83 1290.92 2002.14 88888.00 2015-10-01 22:42:10.000 274 36270.84 1290.91 2002.16 36348.29 2015-10-01 22:42:11.000 274 36270.86 1290.91 2002.16 88888.00 2015-10-01 22:42:12.000 274 36270.90 1290.89 2002.10 88888.00 2015-10-01 22:42:13.000 274 36270.89 1290.89 2002.13 88888.00 2015-10-01 22:42:14.000 274 36270.86 1290.89 2002.13 88888.00 2015-10-01 22:42:15.000 274 36270.90 1290.88 2002.10 36348.27 2015-10-01 22:42:16.000 274 36270.90 1290.91 2002.10 88888.00 2015-10-01 22:42:17.000 274 36270.93 1290.89 2002.10 88888.00 2015-10-01 22:42:18.000 274 36270.94 1290.84 2002.09 88888.00 2015-10-01 22:42:19.000 274 36270.97 1290.85 2002.08 88888.00 2015-10-01 22:42:20.000 274 36270.99 1290.83 2002.10 36348.22 2015-10-01 22:42:21.000 274 36270.97 1290.83 2002.10 88888.00 2015-10-01 22:42:22.000 274 36270.95 1290.84 2002.16 88888.00 2015-10-01 22:42:23.000 274 36270.97 1290.86 2002.14 88888.00 2015-10-01 22:42:24.000 274 36271.00 1290.84 2002.12 88888.00 2015-10-01 22:42:25.000 274 36270.98 1290.85 2002.10 36348.36 2015-10-01 22:42:26.000 274 36270.97 1290.84 2002.14 88888.00 2015-10-01 22:42:27.000 274 36271.01 1290.82 2002.14 88888.00 2015-10-01 22:42:28.000 274 36271.02 1290.81 2002.14 88888.00 2015-10-01 22:42:29.000 274 36271.00 1290.82 2002.12 88888.00 2015-10-01 22:42:30.000 274 36270.97 1290.88 2002.16 36348.32 2015-10-01 22:42:31.000 274 36271.04 1290.81 2002.17 88888.00 2015-10-01 22:42:32.000 274 36271.08 1290.75 2002.14 88888.00 2015-10-01 22:42:33.000 274 36271.07 1290.72 2002.14 88888.00 2015-10-01 22:42:34.000 274 36271.05 1290.74 2002.18 88888.00 2015-10-01 22:42:35.000 274 36271.06 1290.74 2002.19 36348.32 2015-10-01 22:42:36.000 274 36271.08 1290.79 2002.18 88888.00 2015-10-01 22:42:37.000 274 36271.08 1290.78 2002.16 88888.00 2015-10-01 22:42:38.000 274 36271.07 1290.77 2002.15 88888.00 2015-10-01 22:42:39.000 274 36271.10 1290.77 2002.12 88888.00 2015-10-01 22:42:40.000 274 36271.12 1290.76 2002.09 36348.47 2015-10-01 22:42:41.000 274 36271.10 1290.75 2002.11 88888.00 2015-10-01 22:42:42.000 274 36271.05 1290.76 2002.14 88888.00 2015-10-01 22:42:43.000 274 36271.03 1290.76 2002.14 88888.00 2015-10-01 22:42:44.000 274 36271.03 1290.75 2002.12 88888.00 2015-10-01 22:42:45.000 274 36271.04 1290.75 2002.15 36348.44 2015-10-01 22:42:46.000 274 36271.04 1290.81 2002.18 88888.00 2015-10-01 22:42:47.000 274 36271.07 1290.72 2002.16 88888.00 2015-10-01 22:42:48.000 274 36271.11 1290.69 2002.11 88888.00 2015-10-01 22:42:49.000 274 36271.12 1290.69 2002.11 88888.00 2015-10-01 22:42:50.000 274 36271.12 1290.69 2002.15 36348.39 2015-10-01 22:42:51.000 274 36271.15 1290.74 2002.18 88888.00 2015-10-01 22:42:52.000 274 36271.11 1290.73 2002.13 88888.00 2015-10-01 22:42:53.000 274 36271.14 1290.71 2002.10 88888.00 2015-10-01 22:42:54.000 274 36271.10 1290.72 2002.13 88888.00 2015-10-01 22:42:55.000 274 36271.13 1290.69 2002.12 36348.42 2015-10-01 22:42:56.000 274 36271.14 1290.75 2002.14 88888.00 2015-10-01 22:42:57.000 274 36271.17 1290.71 2002.10 88888.00 2015-10-01 22:42:58.000 274 36271.11 1290.73 2002.09 88888.00 2015-10-01 22:42:59.000 274 36271.11 1290.68 2002.08 88888.00 2015-10-01 22:43:00.000 274 36271.12 1290.74 2002.13 36348.47 2015-10-01 22:43:01.000 274 36271.22 1290.72 2002.11 88888.00 2015-10-01 22:43:02.000 274 36271.22 1290.68 2002.14 88888.00 2015-10-01 22:43:03.000 274 36271.24 1290.61 2002.08 88888.00 2015-10-01 22:43:04.000 274 36271.22 1290.64 2002.08 88888.00 2015-10-01 22:43:05.000 274 36271.19 1290.69 2002.12 36348.49 2015-10-01 22:43:06.000 274 36271.20 1290.71 2002.19 88888.00 2015-10-01 22:43:07.000 274 36271.20 1290.69 2002.16 88888.00 2015-10-01 22:43:08.000 274 36271.18 1290.69 2002.15 88888.00 2015-10-01 22:43:09.000 274 36271.20 1290.68 2002.16 88888.00 2015-10-01 22:43:10.000 274 36271.21 1290.70 2002.14 36348.53 2015-10-01 22:43:11.000 274 36271.27 1290.67 2002.15 88888.00 2015-10-01 22:43:12.000 274 36271.30 1290.65 2002.14 88888.00 2015-10-01 22:43:13.000 274 36271.33 1290.63 2002.14 88888.00 2015-10-01 22:43:14.000 274 36271.29 1290.62 2002.20 88888.00 2015-10-01 22:43:15.000 274 36271.29 1290.64 2002.26 36348.55 2015-10-01 22:43:16.000 274 36271.28 1290.70 2002.22 88888.00 2015-10-01 22:43:17.000 274 36271.29 1290.69 2002.18 88888.00 2015-10-01 22:43:18.000 274 36271.29 1290.66 2002.14 88888.00 2015-10-01 22:43:19.000 274 36271.24 1290.69 2002.16 88888.00 2015-10-01 22:43:20.000 274 36271.26 1290.71 2002.13 36348.66 2015-10-01 22:43:21.000 274 36271.30 1290.72 2002.16 88888.00 2015-10-01 22:43:22.000 274 36271.30 1290.70 2002.13 88888.00 2015-10-01 22:43:23.000 274 36271.31 1290.66 2002.13 88888.00 2015-10-01 22:43:24.000 274 36271.29 1290.64 2002.17 88888.00 2015-10-01 22:43:25.000 274 36271.28 1290.68 2002.14 36348.64 2015-10-01 22:43:26.000 274 36271.28 1290.69 2002.15 88888.00 2015-10-01 22:43:27.000 274 36271.29 1290.69 2002.18 88888.00 2015-10-01 22:43:28.000 274 36271.28 1290.66 2002.16 88888.00 2015-10-01 22:43:29.000 274 36271.25 1290.64 2002.15 88888.00 2015-10-01 22:43:30.000 274 36271.23 1290.63 2002.12 36348.59 2015-10-01 22:43:31.000 274 36271.23 1290.68 2002.12 88888.00 2015-10-01 22:43:32.000 274 36271.20 1290.70 2002.13 88888.00 2015-10-01 22:43:33.000 274 36271.17 1290.69 2002.12 88888.00 2015-10-01 22:43:34.000 274 36271.16 1290.63 2002.12 88888.00 2015-10-01 22:43:35.000 274 36271.15 1290.62 2002.15 36348.52 2015-10-01 22:43:36.000 274 36271.11 1290.65 2002.10 88888.00 2015-10-01 22:43:37.000 274 36271.04 1290.73 2002.11 88888.00 2015-10-01 22:43:38.000 274 36271.01 1290.69 2002.09 88888.00 2015-10-01 22:43:39.000 274 36270.99 1290.71 2002.04 88888.00 2015-10-01 22:43:40.000 274 36270.93 1290.75 2002.03 36348.40 2015-10-01 22:43:41.000 274 36270.92 1290.77 2002.06 88888.00 2015-10-01 22:43:42.000 274 36270.90 1290.73 2002.02 88888.00 2015-10-01 22:43:43.000 274 36270.87 1290.73 2001.97 88888.00 2015-10-01 22:43:44.000 274 36270.78 1290.75 2001.95 88888.00 2015-10-01 22:43:45.000 274 36270.80 1290.73 2002.00 36348.21 2015-10-01 22:43:46.000 274 36270.82 1290.76 2002.06 88888.00 2015-10-01 22:43:47.000 274 36270.79 1290.77 2002.06 88888.00 2015-10-01 22:43:48.000 274 36270.75 1290.75 2002.03 88888.00 2015-10-01 22:43:49.000 274 36270.70 1290.76 2002.07 88888.00 2015-10-01 22:43:50.000 274 36270.75 1290.71 2002.06 36348.13 2015-10-01 22:43:51.000 274 36270.76 1290.72 2002.05 88888.00 2015-10-01 22:43:52.000 274 36270.74 1290.74 2002.06 88888.00 2015-10-01 22:43:53.000 274 36270.74 1290.73 2002.04 88888.00 2015-10-01 22:43:54.000 274 36270.71 1290.70 2002.02 88888.00 2015-10-01 22:43:55.000 274 36270.71 1290.77 2002.06 36348.14 2015-10-01 22:43:56.000 274 36270.65 1290.83 2002.06 88888.00 2015-10-01 22:43:57.000 274 36270.67 1290.81 2002.02 88888.00 2015-10-01 22:43:58.000 274 36270.70 1290.78 2001.98 88888.00 2015-10-01 22:43:59.000 274 36270.68 1290.80 2002.01 88888.00 2015-10-01 22:44:00.000 274 36270.71 1290.80 2002.01 36348.05 2015-10-01 22:44:01.000 274 36270.66 1290.83 2002.06 88888.00 2015-10-01 22:44:02.000 274 36270.68 1290.79 2002.05 88888.00 2015-10-01 22:44:03.000 274 36270.72 1290.75 2002.01 88888.00 2015-10-01 22:44:04.000 274 36270.71 1290.81 2002.03 88888.00 2015-10-01 22:44:05.000 274 36270.72 1290.80 2002.07 36348.06 2015-10-01 22:44:06.000 274 36270.71 1290.80 2002.10 88888.00 2015-10-01 22:44:07.000 274 36270.70 1290.80 2002.09 88888.00 2015-10-01 22:44:08.000 274 36270.74 1290.75 2002.05 88888.00 2015-10-01 22:44:09.000 274 36270.75 1290.78 2002.06 88888.00 2015-10-01 22:44:10.000 274 36270.78 1290.79 2002.04 36348.07 2015-10-01 22:44:11.000 274 36270.74 1290.86 2002.11 88888.00 2015-10-01 22:44:12.000 274 36270.73 1290.83 2002.05 88888.00 2015-10-01 22:44:13.000 274 36270.75 1290.80 2002.01 88888.00 2015-10-01 22:44:14.000 274 36270.77 1290.79 2001.96 88888.00 2015-10-01 22:44:15.000 274 36270.76 1290.83 2002.01 36348.13 2015-10-01 22:44:16.000 274 36270.78 1290.84 2002.05 88888.00 2015-10-01 22:44:17.000 274 36270.76 1290.81 2002.04 88888.00 2015-10-01 22:44:18.000 274 36270.75 1290.84 2002.02 88888.00 2015-10-01 22:44:19.000 274 36270.71 1290.85 2002.02 88888.00 2015-10-01 22:44:20.000 274 36270.76 1290.81 2001.99 36348.06 2015-10-01 22:44:21.000 274 36270.72 1290.85 2002.04 88888.00 2015-10-01 22:44:22.000 274 36270.74 1290.82 2001.94 88888.00 2015-10-01 22:44:23.000 274 36270.68 1290.85 2001.92 88888.00 2015-10-01 22:44:24.000 274 36270.66 1290.86 2002.01 88888.00 2015-10-01 22:44:25.000 274 36270.72 1290.88 2002.05 36348.02 2015-10-01 22:44:26.000 274 36270.75 1290.87 2002.09 88888.00 2015-10-01 22:44:27.000 274 36270.73 1290.85 2002.07 88888.00 2015-10-01 22:44:28.000 274 36270.73 1290.80 2002.03 88888.00 2015-10-01 22:44:29.000 274 36270.75 1290.79 2002.02 88888.00 2015-10-01 22:44:30.000 274 36270.72 1290.82 2002.05 36348.12 2015-10-01 22:44:31.000 274 36270.71 1290.84 2002.03 88888.00 2015-10-01 22:44:32.000 274 36270.70 1290.85 2002.00 88888.00 2015-10-01 22:44:33.000 274 36270.71 1290.84 2001.98 88888.00 2015-10-01 22:44:34.000 274 36270.74 1290.81 2002.00 88888.00 2015-10-01 22:44:35.000 274 36270.76 1290.78 2002.03 36348.06 2015-10-01 22:44:36.000 274 36270.78 1290.77 2002.07 88888.00 2015-10-01 22:44:37.000 274 36270.78 1290.75 2002.02 88888.00 2015-10-01 22:44:38.000 274 36270.79 1290.75 2002.04 88888.00 2015-10-01 22:44:39.000 274 36270.77 1290.78 2002.00 88888.00 2015-10-01 22:44:40.000 274 36270.80 1290.80 2002.02 36348.06 2015-10-01 22:44:41.000 274 36270.78 1290.82 2002.05 88888.00 2015-10-01 22:44:42.000 274 36270.75 1290.82 2002.03 88888.00 2015-10-01 22:44:43.000 274 36270.80 1290.80 2002.01 88888.00 2015-10-01 22:44:44.000 274 36270.74 1290.84 2001.94 88888.00 2015-10-01 22:44:45.000 274 36270.78 1290.84 2001.96 36348.05 2015-10-01 22:44:46.000 274 36270.77 1290.85 2001.96 88888.00 2015-10-01 22:44:47.000 274 36270.75 1290.88 2002.00 88888.00 2015-10-01 22:44:48.000 274 36270.76 1290.84 2001.96 88888.00 2015-10-01 22:44:49.000 274 36270.75 1290.86 2001.99 88888.00 2015-10-01 22:44:50.000 274 36270.77 1290.86 2002.00 36348.08 2015-10-01 22:44:51.000 274 36270.79 1290.88 2002.02 88888.00 2015-10-01 22:44:52.000 274 36270.72 1290.89 2002.00 88888.00 2015-10-01 22:44:53.000 274 36270.77 1290.83 2001.95 88888.00 2015-10-01 22:44:54.000 274 36270.79 1290.79 2001.93 88888.00 2015-10-01 22:44:55.000 274 36270.80 1290.80 2001.94 36348.03 2015-10-01 22:44:56.000 274 36270.79 1290.80 2001.92 88888.00 2015-10-01 22:44:57.000 274 36270.79 1290.78 2001.88 88888.00 2015-10-01 22:44:58.000 274 36270.74 1290.82 2001.92 88888.00 2015-10-01 22:44:59.000 274 36270.72 1290.80 2001.96 88888.00 2015-10-01 22:45:00.000 274 36270.70 1290.81 2001.93 36348.06 2015-10-01 22:45:01.000 274 36270.67 1290.80 2001.94 88888.00 2015-10-01 22:45:02.000 274 36270.68 1290.81 2001.96 88888.00 2015-10-01 22:45:03.000 274 36270.69 1290.80 2001.93 88888.00 2015-10-01 22:45:04.000 274 36270.69 1290.82 2001.93 88888.00 2015-10-01 22:45:05.000 274 36270.66 1290.84 2001.95 36348.06 2015-10-01 22:45:06.000 274 36270.72 1290.80 2001.92 88888.00 2015-10-01 22:45:07.000 274 36270.67 1290.80 2001.94 88888.00 2015-10-01 22:45:08.000 274 36270.66 1290.79 2001.94 88888.00 2015-10-01 22:45:09.000 274 36270.71 1290.77 2001.96 88888.00 2015-10-01 22:45:10.000 274 36270.69 1290.77 2002.03 36347.99 2015-10-01 22:45:11.000 274 36270.66 1290.82 2002.06 88888.00 2015-10-01 22:45:12.000 274 36270.71 1290.80 2002.00 88888.00 2015-10-01 22:45:13.000 274 36270.71 1290.78 2002.01 88888.00 2015-10-01 22:45:14.000 274 36270.75 1290.78 2001.98 88888.00 2015-10-01 22:45:15.000 274 36270.71 1290.81 2001.99 36348.06 2015-10-01 22:45:16.000 274 36270.70 1290.80 2002.03 88888.00 2015-10-01 22:45:17.000 274 36270.73 1290.79 2002.02 88888.00 2015-10-01 22:45:18.000 274 36270.79 1290.73 2001.97 88888.00 2015-10-01 22:45:19.000 274 36270.82 1290.72 2002.00 88888.00 2015-10-01 22:45:20.000 274 36270.84 1290.72 2002.02 36348.07 2015-10-01 22:45:21.000 274 36270.83 1290.75 2002.08 88888.00 2015-10-01 22:45:22.000 274 36270.83 1290.70 2002.03 88888.00 2015-10-01 22:45:23.000 274 36270.84 1290.66 2001.99 88888.00 2015-10-01 22:45:24.000 274 36270.85 1290.66 2002.01 88888.00 2015-10-01 22:45:25.000 274 36270.86 1290.66 2002.02 36348.17 2015-10-01 22:45:26.000 274 36270.88 1290.70 2002.03 88888.00 2015-10-01 22:45:27.000 274 36270.87 1290.71 2002.05 88888.00 2015-10-01 22:45:28.000 274 36270.87 1290.70 2002.06 88888.00 2015-10-01 22:45:29.000 274 36270.91 1290.66 2002.06 88888.00 2015-10-01 22:45:30.000 274 36270.94 1290.65 2002.05 36348.21 2015-10-01 22:45:31.000 274 36270.97 1290.66 2002.07 88888.00 2015-10-01 22:45:32.000 274 36270.98 1290.65 2002.07 88888.00 2015-10-01 22:45:33.000 274 36270.97 1290.63 2002.09 88888.00 2015-10-01 22:45:34.000 274 36271.01 1290.59 2002.04 88888.00 2015-10-01 22:45:35.000 274 36270.99 1290.67 2002.05 36348.29 2015-10-01 22:45:36.000 274 36270.99 1290.68 2002.09 88888.00 2015-10-01 22:45:37.000 274 36271.03 1290.64 2002.04 88888.00 2015-10-01 22:45:38.000 274 36271.02 1290.60 2002.02 88888.00 2015-10-01 22:45:39.000 274 36271.01 1290.64 2002.05 88888.00 2015-10-01 22:45:40.000 274 36270.99 1290.67 2002.09 36348.41 2015-10-01 22:45:41.000 274 36271.01 1290.66 2002.09 88888.00 2015-10-01 22:45:42.000 274 36271.01 1290.65 2002.07 88888.00 2015-10-01 22:45:43.000 274 36271.03 1290.66 2002.03 88888.00 2015-10-01 22:45:44.000 274 36271.07 1290.65 2002.05 88888.00 2015-10-01 22:45:45.000 274 36271.08 1290.68 2002.02 36348.35 2015-10-01 22:45:46.000 274 36271.08 1290.68 2002.06 88888.00 2015-10-01 22:45:47.000 274 36271.08 1290.65 2002.03 88888.00 2015-10-01 22:45:48.000 274 36271.08 1290.61 2002.03 88888.00 2015-10-01 22:45:49.000 274 36271.08 1290.58 2002.04 88888.00 2015-10-01 22:45:50.000 274 36271.10 1290.61 2002.09 36348.41 2015-10-01 22:45:51.000 274 36271.14 1290.62 2002.09 88888.00 2015-10-01 22:45:52.000 274 36271.16 1290.65 2002.08 88888.00 2015-10-01 22:45:53.000 274 36271.19 1290.58 2002.00 88888.00 2015-10-01 22:45:54.000 274 36271.20 1290.57 2002.00 88888.00 2015-10-01 22:45:55.000 274 36271.21 1290.61 2002.06 36348.45 2015-10-01 22:45:56.000 274 36271.17 1290.67 2002.16 88888.00 2015-10-01 22:45:57.000 274 36271.23 1290.58 2002.09 88888.00 2015-10-01 22:45:58.000 274 36271.24 1290.56 2002.04 88888.00 2015-10-01 22:45:59.000 274 36271.22 1290.58 2002.06 88888.00 2015-10-01 22:46:00.000 274 36271.26 1290.56 2002.03 36348.59 2015-10-01 22:46:01.000 274 36271.26 1290.58 2002.07 88888.00 2015-10-01 22:46:02.000 274 36271.26 1290.57 2002.13 88888.00 2015-10-01 22:46:03.000 274 36271.29 1290.55 2002.12 88888.00 2015-10-01 22:46:04.000 274 36271.31 1290.53 2002.14 88888.00 2015-10-01 22:46:05.000 274 36271.34 1290.53 2002.13 36348.58 2015-10-01 22:46:06.000 274 36271.37 1290.54 2002.10 88888.00 2015-10-01 22:46:07.000 274 36271.42 1290.51 2002.08 88888.00 2015-10-01 22:46:08.000 274 36271.43 1290.50 2002.14 88888.00 2015-10-01 22:46:09.000 274 36271.45 1290.50 2002.19 88888.00 2015-10-01 22:46:10.000 274 36271.44 1290.55 2002.24 36348.71 2015-10-01 22:46:11.000 274 36271.46 1290.55 2002.23 88888.00 2015-10-01 22:46:12.000 274 36271.46 1290.53 2002.21 88888.00 2015-10-01 22:46:13.000 274 36271.47 1290.49 2002.18 88888.00 2015-10-01 22:46:14.000 274 36271.50 1290.52 2002.20 88888.00 2015-10-01 22:46:15.000 274 36271.54 1290.51 2002.21 36348.78 2015-10-01 22:46:16.000 274 36271.54 1290.50 2002.20 88888.00 2015-10-01 22:46:17.000 274 36271.55 1290.45 2002.19 88888.00 2015-10-01 22:46:18.000 274 36271.51 1290.45 2002.17 88888.00 2015-10-01 22:46:19.000 274 36271.53 1290.44 2002.17 88888.00 2015-10-01 22:46:20.000 274 36271.51 1290.42 2002.18 36348.82 2015-10-01 22:46:21.000 274 36271.53 1290.43 2002.20 88888.00 2015-10-01 22:46:22.000 274 36271.50 1290.42 2002.14 88888.00 2015-10-01 22:46:23.000 274 36271.51 1290.39 2002.13 88888.00 2015-10-01 22:46:24.000 274 36271.52 1290.41 2002.14 88888.00 2015-10-01 22:46:25.000 274 36271.52 1290.41 2002.15 36348.85 2015-10-01 22:46:26.000 274 36271.52 1290.38 2002.14 88888.00 2015-10-01 22:46:27.000 274 36271.50 1290.35 2002.13 88888.00 2015-10-01 22:46:28.000 274 36271.47 1290.32 2002.10 88888.00 2015-10-01 22:46:29.000 274 36271.47 1290.34 2002.12 88888.00 2015-10-01 22:46:30.000 274 36271.46 1290.36 2002.10 36348.82 2015-10-01 22:46:31.000 274 36271.45 1290.36 2002.12 88888.00 2015-10-01 22:46:32.000 274 36271.43 1290.33 2002.10 88888.00 2015-10-01 22:46:33.000 274 36271.43 1290.32 2002.05 88888.00 2015-10-01 22:46:34.000 274 36271.42 1290.34 2002.07 88888.00 2015-10-01 22:46:35.000 274 36271.41 1290.32 2002.07 36348.73 2015-10-01 22:46:36.000 274 36271.40 1290.31 2002.08 88888.00 2015-10-01 22:46:37.000 274 36271.41 1290.29 2002.02 88888.00 2015-10-01 22:46:38.000 274 36271.41 1290.30 2002.04 88888.00 2015-10-01 22:46:39.000 274 36271.34 1290.28 2002.09 88888.00 2015-10-01 22:46:40.000 274 36271.34 1290.29 2002.09 36348.65 2015-10-01 22:46:41.000 274 36271.36 1290.31 2002.09 88888.00 2015-10-01 22:46:42.000 274 36271.37 1290.27 2002.07 88888.00 2015-10-01 22:46:43.000 274 36271.42 1290.28 2002.00 88888.00 2015-10-01 22:46:44.000 274 36271.40 1290.33 2002.00 88888.00 2015-10-01 22:46:45.000 274 36271.36 1290.30 2002.02 36348.59 2015-10-01 22:46:46.000 274 36271.33 1290.34 2002.09 88888.00 2015-10-01 22:46:47.000 274 36271.37 1290.30 2002.07 88888.00 2015-10-01 22:46:48.000 274 36271.33 1290.33 2002.10 88888.00 2015-10-01 22:46:49.000 274 36271.36 1290.30 2002.07 88888.00 2015-10-01 22:46:50.000 274 36271.40 1290.29 2002.04 36348.57 2015-10-01 22:46:51.000 274 36271.39 1290.29 2002.04 88888.00 2015-10-01 22:46:52.000 274 36271.37 1290.29 2002.04 88888.00 2015-10-01 22:46:53.000 274 36271.39 1290.25 2002.02 88888.00 2015-10-01 22:46:54.000 274 36271.36 1290.25 2002.04 88888.00 2015-10-01 22:46:55.000 274 36271.39 1290.25 2002.06 36348.58 2015-10-01 22:46:56.000 274 36271.40 1290.26 2002.10 88888.00 2015-10-01 22:46:57.000 274 36271.40 1290.23 2002.02 88888.00 2015-10-01 22:46:58.000 274 36271.41 1290.21 2001.99 88888.00 2015-10-01 22:46:59.000 274 36271.40 1290.20 2002.00 88888.00 2015-10-01 22:47:00.000 274 36271.42 1290.22 2002.04 36348.64 2015-10-01 22:47:01.000 274 36271.40 1290.21 2002.09 88888.00 2015-10-01 22:47:02.000 274 36271.45 1290.16 2002.07 88888.00 2015-10-01 22:47:03.000 274 36271.46 1290.15 2002.07 88888.00 2015-10-01 22:47:04.000 274 36271.47 1290.16 2002.08 88888.00 2015-10-01 22:47:05.000 274 36271.48 1290.15 2002.06 36348.75 2015-10-01 22:47:06.000 274 36271.49 1290.13 2002.09 88888.00 2015-10-01 22:47:07.000 274 36271.52 1290.12 2002.12 88888.00 2015-10-01 22:47:08.000 274 36271.49 1290.11 2002.05 88888.00 2015-10-01 22:47:09.000 274 36271.48 1290.14 2002.06 88888.00 2015-10-01 22:47:10.000 274 36271.47 1290.12 2002.04 36348.76 2015-10-01 22:47:11.000 274 36271.46 1290.12 2002.11 88888.00 2015-10-01 22:47:12.000 274 36271.49 1290.06 2002.05 88888.00 2015-10-01 22:47:13.000 274 36271.49 1290.08 2002.02 88888.00 2015-10-01 22:47:14.000 274 36271.46 1290.08 2002.03 88888.00 2015-10-01 22:47:15.000 274 36271.47 1290.09 2002.06 36348.77 2015-10-01 22:47:16.000 274 36271.50 1290.10 2002.10 88888.00 2015-10-01 22:47:17.000 274 36271.56 1290.03 2002.06 88888.00 2015-10-01 22:47:18.000 274 36271.50 1290.03 2002.08 88888.00 2015-10-01 22:47:19.000 274 36271.50 1290.03 2002.04 88888.00 2015-10-01 22:47:20.000 274 36271.47 1290.07 2002.08 36348.75 2015-10-01 22:47:21.000 274 36271.47 1290.07 2002.01 88888.00 2015-10-01 22:47:22.000 274 36271.50 1290.07 2002.01 88888.00 2015-10-01 22:47:23.000 274 36271.50 1290.03 2002.05 88888.00 2015-10-01 22:47:24.000 274 36271.50 1290.00 2002.05 88888.00 2015-10-01 22:47:25.000 274 36271.51 1290.00 2002.03 36348.80 2015-10-01 22:47:26.000 274 36271.49 1290.05 2002.07 88888.00 2015-10-01 22:47:27.000 274 36271.46 1290.03 2002.04 88888.00 2015-10-01 22:47:28.000 274 36271.47 1289.97 2001.98 88888.00 2015-10-01 22:47:29.000 274 36271.48 1289.95 2001.96 88888.00 2015-10-01 22:47:30.000 274 36271.48 1289.93 2001.95 36348.75 2015-10-01 22:47:31.000 274 36271.45 1289.98 2002.00 88888.00 2015-10-01 22:47:32.000 274 36271.46 1289.99 2001.98 88888.00 2015-10-01 22:47:33.000 274 36271.43 1289.93 2001.97 88888.00 2015-10-01 22:47:34.000 274 36271.39 1289.94 2001.97 88888.00 2015-10-01 22:47:35.000 274 36271.44 1289.91 2001.98 36348.75 2015-10-01 22:47:36.000 274 36271.47 1289.88 2002.00 88888.00 2015-10-01 22:47:37.000 274 36271.43 1289.93 2002.01 88888.00 2015-10-01 22:47:38.000 274 36271.43 1289.91 2001.95 88888.00 2015-10-01 22:47:39.000 274 36271.41 1289.92 2001.95 88888.00 2015-10-01 22:47:40.000 274 36271.47 1289.91 2001.93 36348.71 2015-10-01 22:47:41.000 274 36271.46 1289.96 2002.00 88888.00 2015-10-01 22:47:42.000 274 36271.43 1289.97 2001.97 88888.00 2015-10-01 22:47:43.000 274 36271.42 1289.98 2001.94 88888.00 2015-10-01 22:47:44.000 274 36271.46 1289.92 2001.90 88888.00 2015-10-01 22:47:45.000 274 36271.51 1289.91 2001.95 36348.79 2015-10-01 22:47:46.000 274 36271.51 1289.91 2002.04 88888.00 2015-10-01 22:47:47.000 274 36271.50 1289.88 2002.03 88888.00 2015-10-01 22:47:48.000 274 36271.49 1289.87 2002.03 88888.00 2015-10-01 22:47:49.000 274 36271.49 1289.87 2002.02 88888.00 2015-10-01 22:47:50.000 274 36271.50 1289.89 2002.03 36348.76 2015-10-01 22:47:51.000 274 36271.49 1289.91 2002.01 88888.00 2015-10-01 22:47:52.000 274 36271.55 1289.86 2001.98 88888.00 2015-10-01 22:47:53.000 274 36271.50 1289.87 2002.00 88888.00 2015-10-01 22:47:54.000 274 36271.50 1289.85 2001.97 88888.00 2015-10-01 22:47:55.000 274 36271.53 1289.88 2002.03 36348.78 2015-10-01 22:47:56.000 274 36271.55 1289.85 2002.03 88888.00 2015-10-01 22:47:57.000 274 36271.57 1289.81 2001.96 88888.00 2015-10-01 22:47:58.000 274 36271.55 1289.82 2001.97 88888.00 2015-10-01 22:47:59.000 274 36271.59 1289.81 2001.99 88888.00 2015-10-01 22:48:00.000 274 36271.63 1289.82 2002.04 36348.84 2015-10-01 22:48:01.000 274 36271.66 1289.86 2002.05 88888.00 2015-10-01 22:48:02.000 274 36271.65 1289.82 2002.06 88888.00 2015-10-01 22:48:03.000 274 36271.69 1289.80 2002.06 88888.00 2015-10-01 22:48:04.000 274 36271.66 1289.82 2002.08 88888.00 2015-10-01 22:48:05.000 274 36271.67 1289.84 2002.08 36348.93 2015-10-01 22:48:06.000 274 36271.73 1289.80 2002.06 88888.00 2015-10-01 22:48:07.000 274 36271.77 1289.73 2002.02 88888.00 2015-10-01 22:48:08.000 274 36271.76 1289.77 2002.06 88888.00 2015-10-01 22:48:09.000 274 36271.79 1289.74 2002.00 88888.00 2015-10-01 22:48:10.000 274 36271.80 1289.78 2002.06 36349.01 2015-10-01 22:48:11.000 274 36271.87 1289.76 2002.07 88888.00 2015-10-01 22:48:12.000 274 36271.88 1289.73 2002.08 88888.00 2015-10-01 22:48:13.000 274 36271.86 1289.68 2002.06 88888.00 2015-10-01 22:48:14.000 274 36271.90 1289.65 2002.05 88888.00 2015-10-01 22:48:15.000 274 36271.91 1289.70 2002.13 36349.26 2015-10-01 22:48:16.000 274 36271.96 1289.68 2002.09 88888.00 2015-10-01 22:48:17.000 274 36271.94 1289.68 2002.08 88888.00 2015-10-01 22:48:18.000 274 36271.97 1289.67 2002.08 88888.00 2015-10-01 22:48:19.000 274 36271.98 1289.64 2002.15 88888.00 2015-10-01 22:48:20.000 274 36272.04 1289.65 2002.15 36349.22 2015-10-01 22:48:21.000 274 36272.05 1289.70 2002.17 88888.00 2015-10-01 22:48:22.000 274 36272.04 1289.64 2002.16 88888.00 2015-10-01 22:48:23.000 274 36272.07 1289.60 2002.11 88888.00 2015-10-01 22:48:24.000 274 36272.08 1289.63 2002.13 88888.00 2015-10-01 22:48:25.000 274 36272.09 1289.68 2002.16 36349.44 2015-10-01 22:48:26.000 274 36272.12 1289.69 2002.17 88888.00 2015-10-01 22:48:27.000 274 36272.12 1289.67 2002.17 88888.00 2015-10-01 22:48:28.000 274 36272.14 1289.60 2002.09 88888.00 2015-10-01 22:48:29.000 274 36272.13 1289.60 2002.08 88888.00 2015-10-01 22:48:30.000 274 36272.09 1289.65 2002.11 36349.38 2015-10-01 22:48:31.000 274 36272.14 1289.63 2002.08 88888.00 2015-10-01 22:48:32.000 274 36272.13 1289.64 2002.12 88888.00 2015-10-01 22:48:33.000 274 36272.15 1289.60 2002.10 88888.00 2015-10-01 22:48:34.000 274 36272.18 1289.59 2002.10 88888.00 2015-10-01 22:48:35.000 274 36272.18 1289.58 2002.12 36349.47 2015-10-01 22:48:36.000 274 36272.23 1289.59 2002.12 88888.00 2015-10-01 22:48:37.000 274 36272.17 1289.61 2002.14 88888.00 2015-10-01 22:48:38.000 274 36272.18 1289.59 2002.13 88888.00 2015-10-01 22:48:39.000 274 36272.20 1289.58 2002.18 88888.00 2015-10-01 22:48:40.000 274 36272.23 1289.53 2002.17 36349.39 2015-10-01 22:48:41.000 274 36272.23 1289.52 2002.15 88888.00 2015-10-01 22:48:42.000 274 36272.16 1289.54 2002.11 88888.00 2015-10-01 22:48:43.000 274 36272.20 1289.57 2002.11 88888.00 2015-10-01 22:48:44.000 274 36272.19 1289.53 2002.11 88888.00 2015-10-01 22:48:45.000 274 36272.22 1289.52 2002.12 36349.45 2015-10-01 22:48:46.000 274 36272.28 1289.50 2002.17 88888.00 2015-10-01 22:48:47.000 274 36272.28 1289.50 2002.12 88888.00 2015-10-01 22:48:48.000 274 36272.24 1289.51 2002.10 88888.00 2015-10-01 22:48:49.000 274 36272.22 1289.51 2002.15 88888.00 2015-10-01 22:48:50.000 274 36272.25 1289.49 2002.15 36349.49 2015-10-01 22:48:51.000 274 36272.22 1289.51 2002.16 88888.00 2015-10-01 22:48:52.000 274 36272.24 1289.49 2002.13 88888.00 2015-10-01 22:48:53.000 274 36272.28 1289.46 2002.10 88888.00 2015-10-01 22:48:54.000 274 36272.24 1289.48 2002.08 88888.00 2015-10-01 22:48:55.000 274 36272.21 1289.51 2002.10 36349.48 2015-10-01 22:48:56.000 274 36272.25 1289.52 2002.11 88888.00 2015-10-01 22:48:57.000 274 36272.21 1289.52 2002.12 88888.00 2015-10-01 22:48:58.000 274 36272.22 1289.48 2002.10 88888.00 2015-10-01 22:48:59.000 274 36272.24 1289.49 2002.12 88888.00 2015-10-01 22:49:00.000 274 36272.24 1289.49 2002.18 36349.60 2015-10-01 22:49:01.000 274 36272.34 1289.40 2002.18 88888.00 2015-10-01 22:49:02.000 274 36272.30 1289.42 2002.17 88888.00 2015-10-01 22:49:03.000 274 36272.28 1289.39 2002.13 88888.00 2015-10-01 22:49:04.000 274 36272.24 1289.39 2002.16 88888.00 2015-10-01 22:49:05.000 274 36272.25 1289.48 2002.14 36349.60 2015-10-01 22:49:06.000 274 36272.31 1289.47 2002.13 88888.00 2015-10-01 22:49:07.000 274 36272.35 1289.43 2002.11 88888.00 2015-10-01 22:49:08.000 274 36272.36 1289.40 2002.09 88888.00 2015-10-01 22:49:09.000 274 36272.30 1289.45 2002.12 88888.00 2015-10-01 22:49:10.000 274 36272.30 1289.46 2002.09 36349.59 2015-10-01 22:49:11.000 274 36272.32 1289.43 2002.11 88888.00 2015-10-01 22:49:12.000 274 36272.34 1289.41 2002.11 88888.00 2015-10-01 22:49:13.000 274 36272.37 1289.44 2002.08 88888.00 2015-10-01 22:49:14.000 274 36272.39 1289.41 2002.07 88888.00 2015-10-01 22:49:15.000 274 36272.40 1289.42 2002.09 36349.67 2015-10-01 22:49:16.000 274 36272.38 1289.44 2002.13 88888.00 2015-10-01 22:49:17.000 274 36272.37 1289.43 2002.13 88888.00 2015-10-01 22:49:18.000 274 36272.37 1289.43 2002.13 88888.00 2015-10-01 22:49:19.000 274 36272.37 1289.42 2002.11 88888.00 2015-10-01 22:49:20.000 274 36272.41 1289.43 2002.13 36349.69 2015-10-01 22:49:21.000 274 36272.44 1289.42 2002.15 88888.00 2015-10-01 22:49:22.000 274 36272.42 1289.42 2002.15 88888.00 2015-10-01 22:49:23.000 274 36272.42 1289.41 2002.10 88888.00 2015-10-01 22:49:24.000 274 36272.43 1289.41 2002.07 88888.00 2015-10-01 22:49:25.000 274 36272.45 1289.40 2002.12 36349.74 2015-10-01 22:49:26.000 274 36272.45 1289.42 2002.11 88888.00 2015-10-01 22:49:27.000 274 36272.42 1289.42 2002.08 88888.00 2015-10-01 22:49:28.000 274 36272.45 1289.39 2002.04 88888.00 2015-10-01 22:49:29.000 274 36272.46 1289.37 2002.07 88888.00 2015-10-01 22:49:30.000 274 36272.40 1289.40 2002.09 36349.75 2015-10-01 22:49:31.000 274 36272.45 1289.36 2002.10 88888.00 2015-10-01 22:49:32.000 274 36272.51 1289.34 2002.13 88888.00 2015-10-01 22:49:33.000 274 36272.49 1289.34 2002.16 88888.00 2015-10-01 22:49:34.000 274 36272.47 1289.32 2002.18 88888.00 2015-10-01 22:49:35.000 274 36272.47 1289.34 2002.17 36349.75 2015-10-01 22:49:36.000 274 36272.47 1289.35 2002.15 88888.00 2015-10-01 22:49:37.000 274 36272.48 1289.34 2002.13 88888.00 2015-10-01 22:49:38.000 274 36272.49 1289.35 2002.11 88888.00 2015-10-01 22:49:39.000 274 36272.48 1289.36 2002.09 88888.00 2015-10-01 22:49:40.000 274 36272.48 1289.35 2002.09 36349.76 2015-10-01 22:49:41.000 274 36272.51 1289.41 2002.14 88888.00 2015-10-01 22:49:42.000 274 36272.50 1289.38 2002.10 88888.00 2015-10-01 22:49:43.000 274 36272.49 1289.35 2002.09 88888.00 2015-10-01 22:49:44.000 274 36272.44 1289.34 2002.14 88888.00 2015-10-01 22:49:45.000 274 36272.45 1289.34 2002.15 36349.67 2015-10-01 22:49:46.000 274 36272.46 1289.34 2002.12 88888.00 2015-10-01 22:49:47.000 274 36272.47 1289.35 2002.05 88888.00 2015-10-01 22:49:48.000 274 36272.47 1289.41 2002.07 88888.00 2015-10-01 22:49:49.000 274 36272.51 1289.35 2002.08 88888.00 2015-10-01 22:49:50.000 274 36272.48 1289.34 2002.17 36349.82 2015-10-01 22:49:51.000 274 36272.51 1289.33 2002.20 88888.00 2015-10-01 22:49:52.000 274 36272.53 1289.33 2002.20 88888.00 2015-10-01 22:49:53.000 274 36272.51 1289.33 2002.18 88888.00 2015-10-01 22:49:54.000 274 36272.49 1289.30 2002.18 88888.00 2015-10-01 22:49:55.000 274 36272.48 1289.29 2002.19 36349.76 2015-10-01 22:49:56.000 274 36272.46 1289.29 2002.17 88888.00 2015-10-01 22:49:57.000 274 36272.48 1289.25 2002.15 88888.00 2015-10-01 22:49:58.000 274 36272.45 1289.29 2002.21 88888.00 2015-10-01 22:49:59.000 274 36272.44 1289.32 2002.23 88888.00 2015-10-01 22:50:00.000 274 36272.40 1289.35 2002.22 36349.77 2015-10-01 22:50:01.000 274 36272.43 1289.35 2002.21 88888.00 2015-10-01 22:50:02.000 274 36272.42 1289.33 2002.21 88888.00 2015-10-01 22:50:03.000 274 36272.43 1289.31 2002.19 88888.00 2015-10-01 22:50:04.000 274 36272.44 1289.31 2002.17 88888.00 2015-10-01 22:50:05.000 274 36272.44 1289.33 2002.14 36349.74 2015-10-01 22:50:06.000 274 36272.46 1289.37 2002.16 88888.00 2015-10-01 22:50:07.000 274 36272.42 1289.37 2002.16 88888.00 2015-10-01 22:50:08.000 274 36272.40 1289.36 2002.12 88888.00 2015-10-01 22:50:09.000 274 36272.39 1289.38 2002.13 88888.00 2015-10-01 22:50:10.000 274 36272.36 1289.41 2002.16 36349.66 2015-10-01 22:50:11.000 274 36272.39 1289.43 2002.18 88888.00 2015-10-01 22:50:12.000 274 36272.37 1289.41 2002.14 88888.00 2015-10-01 22:50:13.000 274 36272.33 1289.41 2002.10 88888.00 2015-10-01 22:50:14.000 274 36272.34 1289.42 2002.08 88888.00 2015-10-01 22:50:15.000 274 36272.34 1289.41 2002.09 36349.63 2015-10-01 22:50:16.000 274 36272.33 1289.42 2002.10 88888.00 2015-10-01 22:50:17.000 274 36272.34 1289.42 2002.09 88888.00 2015-10-01 22:50:18.000 274 36272.31 1289.40 2002.08 88888.00 2015-10-01 22:50:19.000 274 36272.27 1289.41 2002.11 88888.00 2015-10-01 22:50:20.000 274 36272.32 1289.42 2002.08 36349.63 2015-10-01 22:50:21.000 274 36272.34 1289.42 2002.09 88888.00 2015-10-01 22:50:22.000 274 36272.33 1289.40 2002.05 88888.00 2015-10-01 22:50:23.000 274 36272.32 1289.42 2002.06 88888.00 2015-10-01 22:50:24.000 274 36272.29 1289.44 2002.07 88888.00 2015-10-01 22:50:25.000 274 36272.28 1289.43 2002.06 36349.48 2015-10-01 22:50:26.000 274 36272.29 1289.44 2002.10 88888.00 2015-10-01 22:50:27.000 274 36272.27 1289.38 2002.09 88888.00 2015-10-01 22:50:28.000 274 36272.27 1289.36 2002.08 88888.00 2015-10-01 22:50:29.000 274 36272.29 1289.36 2002.08 88888.00 2015-10-01 22:50:30.000 274 36272.33 1289.35 2002.07 36349.52 2015-10-01 22:50:31.000 274 36272.25 1289.40 2002.08 88888.00 2015-10-01 22:50:32.000 274 36272.26 1289.39 2002.10 88888.00 2015-10-01 22:50:33.000 274 36272.25 1289.37 2002.09 88888.00 2015-10-01 22:50:34.000 274 36272.22 1289.36 2002.13 88888.00 2015-10-01 22:50:35.000 274 36272.24 1289.36 2002.10 36349.47 2015-10-01 22:50:36.000 274 36272.25 1289.36 2002.09 88888.00 2015-10-01 22:50:37.000 274 36272.22 1289.36 2002.10 88888.00 2015-10-01 22:50:38.000 274 36272.20 1289.35 2002.08 88888.00 2015-10-01 22:50:39.000 274 36272.21 1289.36 2002.06 88888.00 2015-10-01 22:50:40.000 274 36272.20 1289.33 2002.04 36349.46 2015-10-01 22:50:41.000 274 36272.22 1289.31 2002.02 88888.00 2015-10-01 22:50:42.000 274 36272.20 1289.33 2002.02 88888.00 2015-10-01 22:50:43.000 274 36272.14 1289.38 2002.07 88888.00 2015-10-01 22:50:44.000 274 36272.16 1289.36 2002.03 88888.00 2015-10-01 22:50:45.000 274 36272.17 1289.37 2002.07 36349.39 2015-10-01 22:50:46.000 274 36272.20 1289.34 2002.02 88888.00 2015-10-01 22:50:47.000 274 36272.17 1289.37 2002.02 88888.00 2015-10-01 22:50:48.000 274 36272.20 1289.36 2001.99 88888.00 2015-10-01 22:50:49.000 274 36272.19 1289.33 2002.01 88888.00 2015-10-01 22:50:50.000 274 36272.21 1289.27 2002.02 36349.41 2015-10-01 22:50:51.000 274 36272.20 1289.29 2002.03 88888.00 2015-10-01 22:50:52.000 274 36272.15 1289.28 2002.05 88888.00 2015-10-01 22:50:53.000 274 36272.15 1289.25 2002.02 88888.00 2015-10-01 22:50:54.000 274 36272.17 1289.24 2002.00 88888.00 2015-10-01 22:50:55.000 274 36272.20 1289.27 2002.00 36349.44 2015-10-01 22:50:56.000 274 36272.18 1289.33 2002.01 88888.00 2015-10-01 22:50:57.000 274 36272.16 1289.31 2001.97 88888.00 2015-10-01 22:50:58.000 274 36272.14 1289.30 2001.96 88888.00 2015-10-01 22:50:59.000 274 36272.13 1289.29 2001.94 88888.00 2015-10-01 22:51:00.000 274 36272.15 1289.27 2001.98 36349.40 2015-10-01 22:51:01.000 274 36272.17 1289.25 2002.00 88888.00 2015-10-01 22:51:02.000 274 36272.15 1289.24 2001.98 88888.00 2015-10-01 22:51:03.000 274 36272.14 1289.27 2001.98 88888.00 2015-10-01 22:51:04.000 274 36272.15 1289.28 2001.96 88888.00 2015-10-01 22:51:05.000 274 36272.13 1289.31 2001.97 36349.39 2015-10-01 22:51:06.000 274 36272.18 1289.29 2001.98 88888.00 2015-10-01 22:51:07.000 274 36272.16 1289.27 2001.94 88888.00 2015-10-01 22:51:08.000 274 36272.13 1289.27 2001.94 88888.00 2015-10-01 22:51:09.000 274 36272.09 1289.27 2002.01 88888.00 2015-10-01 22:51:10.000 274 36272.10 1289.24 2001.98 36349.37 2015-10-01 22:51:11.000 274 36272.07 1289.26 2001.95 88888.00 2015-10-01 22:51:12.000 274 36272.07 1289.23 2001.96 88888.00 2015-10-01 22:51:13.000 274 36272.09 1289.28 2001.98 88888.00 2015-10-01 22:51:14.000 274 36272.10 1289.28 2001.94 88888.00 2015-10-01 22:51:15.000 274 36272.08 1289.29 2001.94 36349.45 2015-10-01 22:51:16.000 274 36272.09 1289.28 2001.92 88888.00 2015-10-01 22:51:17.000 274 36272.08 1289.26 2001.93 88888.00 2015-10-01 22:51:18.000 274 36272.05 1289.28 2001.97 88888.00 2015-10-01 22:51:19.000 274 36272.10 1289.27 2001.97 88888.00 2015-10-01 22:51:20.000 274 36272.10 1289.29 2001.98 36349.35 2015-10-01 22:51:21.000 274 36272.11 1289.31 2001.98 88888.00 2015-10-01 22:51:22.000 274 36272.10 1289.29 2001.96 88888.00 2015-10-01 22:51:23.000 274 36272.12 1289.25 2001.93 88888.00 2015-10-01 22:51:24.000 274 36272.06 1289.25 2001.85 88888.00 2015-10-01 22:51:25.000 274 36272.01 1289.30 2001.89 36349.35 2015-10-01 22:51:26.000 274 36272.09 1289.30 2001.89 88888.00 2015-10-01 22:51:27.000 274 36272.06 1289.29 2001.90 88888.00 2015-10-01 22:51:28.000 274 36272.06 1289.25 2001.92 88888.00 2015-10-01 22:51:29.000 274 36272.05 1289.24 2001.91 88888.00 2015-10-01 22:51:30.000 274 36272.13 1289.23 2001.92 36349.34 2015-10-01 22:51:31.000 274 36272.19 1289.23 2001.92 88888.00 2015-10-01 22:51:32.000 274 36272.12 1289.23 2001.95 88888.00 2015-10-01 22:51:33.000 274 36272.09 1289.23 2001.93 88888.00 2015-10-01 22:51:34.000 274 36272.08 1289.24 2001.96 88888.00 2015-10-01 22:51:35.000 274 36272.08 1289.23 2001.96 36349.32 2015-10-01 22:51:36.000 274 36272.10 1289.23 2001.96 88888.00 2015-10-01 22:51:37.000 274 36272.10 1289.21 2001.95 88888.00 2015-10-01 22:51:38.000 274 36272.10 1289.19 2001.97 88888.00 2015-10-01 22:51:39.000 274 36272.09 1289.20 2001.98 88888.00 2015-10-01 22:51:40.000 274 36272.10 1289.22 2001.98 36349.46 2015-10-01 22:51:41.000 274 36272.13 1289.18 2001.96 88888.00 2015-10-01 22:51:42.000 274 36272.16 1289.14 2001.92 88888.00 2015-10-01 22:51:43.000 274 36272.18 1289.14 2001.90 88888.00 2015-10-01 22:51:44.000 274 36272.18 1289.14 2001.93 88888.00 2015-10-01 22:51:45.000 274 36272.18 1289.13 2001.93 36349.45 2015-10-01 22:51:46.000 274 36272.22 1289.14 2001.89 88888.00 2015-10-01 22:51:47.000 274 36272.16 1289.16 2001.87 88888.00 2015-10-01 22:51:48.000 274 36272.11 1289.17 2001.87 88888.00 2015-10-01 22:51:49.000 274 36272.11 1289.19 2001.93 88888.00 2015-10-01 22:51:50.000 274 36272.16 1289.17 2001.93 36349.40 2015-10-01 22:51:51.000 274 36272.16 1289.15 2001.86 88888.00 2015-10-01 22:51:52.000 274 36272.18 1289.14 2001.86 88888.00 2015-10-01 22:51:53.000 274 36272.16 1289.14 2001.85 88888.00 2015-10-01 22:51:54.000 274 36272.21 1289.10 2001.85 88888.00 2015-10-01 22:51:55.000 274 36272.20 1289.11 2001.88 36349.43 2015-10-01 22:51:56.000 274 36272.19 1289.12 2001.87 88888.00 2015-10-01 22:51:57.000 274 36272.23 1289.11 2001.88 88888.00 2015-10-01 22:51:58.000 274 36272.21 1289.09 2001.91 88888.00 2015-10-01 22:51:59.000 274 36272.22 1289.06 2001.91 88888.00 2015-10-01 22:52:00.000 274 36272.25 1289.08 2001.89 36349.52 2015-10-01 22:52:01.000 274 36272.28 1289.06 2001.88 88888.00 2015-10-01 22:52:02.000 274 36272.24 1289.08 2001.89 88888.00 2015-10-01 22:52:03.000 274 36272.22 1289.08 2001.89 88888.00 2015-10-01 22:52:04.000 274 36272.28 1289.06 2001.89 88888.00 2015-10-01 22:52:05.000 274 36272.30 1289.05 2001.91 36349.55 2015-10-01 22:52:06.000 274 36272.29 1289.05 2001.92 88888.00 2015-10-01 22:52:07.000 274 36272.32 1289.02 2001.90 88888.00 2015-10-01 22:52:08.000 274 36272.33 1288.97 2001.85 88888.00 2015-10-01 22:52:09.000 274 36272.29 1288.98 2001.85 88888.00 2015-10-01 22:52:10.000 274 36272.32 1289.00 2001.90 36349.50 2015-10-01 22:52:11.000 274 36272.34 1289.01 2001.89 88888.00 2015-10-01 22:52:12.000 274 36272.36 1288.97 2001.85 88888.00 2015-10-01 22:52:13.000 274 36272.37 1288.95 2001.80 88888.00 2015-10-01 22:52:14.000 274 36272.33 1288.94 2001.83 88888.00 2015-10-01 22:52:15.000 274 36272.31 1288.99 2001.84 36349.56 2015-10-01 22:52:16.000 274 36272.34 1288.96 2001.82 88888.00 2015-10-01 22:52:17.000 274 36272.29 1288.95 2001.81 88888.00 2015-10-01 22:52:18.000 274 36272.24 1288.94 2001.81 88888.00 2015-10-01 22:52:19.000 274 36272.28 1288.94 2001.83 88888.00 2015-10-01 22:52:20.000 274 36272.30 1288.94 2001.87 36349.59 2015-10-01 22:52:21.000 274 36272.30 1288.93 2001.93 88888.00 2015-10-01 22:52:22.000 274 36272.33 1288.88 2001.90 88888.00 2015-10-01 22:52:23.000 274 36272.31 1288.85 2001.84 88888.00 2015-10-01 22:52:24.000 274 36272.28 1288.85 2001.83 88888.00 2015-10-01 22:52:25.000 274 36272.33 1288.86 2001.84 36349.53 2015-10-01 22:52:26.000 274 36272.35 1288.89 2001.82 88888.00 2015-10-01 22:52:27.000 274 36272.34 1288.87 2001.80 88888.00 2015-10-01 22:52:28.000 274 36272.28 1288.86 2001.85 88888.00 2015-10-01 22:52:29.000 274 36272.29 1288.84 2001.82 88888.00 2015-10-01 22:52:30.000 274 36272.29 1288.88 2001.87 36349.53 2015-10-01 22:52:31.000 274 36272.36 1288.82 2001.81 88888.00 2015-10-01 22:52:32.000 274 36272.36 1288.81 2001.80 88888.00 2015-10-01 22:52:33.000 274 36272.36 1288.80 2001.81 88888.00 2015-10-01 22:52:34.000 274 36272.37 1288.80 2001.79 88888.00 2015-10-01 22:52:35.000 274 36272.33 1288.85 2001.82 36349.55 2015-10-01 22:52:36.000 274 36272.35 1288.84 2001.82 88888.00 2015-10-01 22:52:37.000 274 36272.35 1288.84 2001.80 88888.00 2015-10-01 22:52:38.000 274 36272.34 1288.85 2001.83 88888.00 2015-10-01 22:52:39.000 274 36272.34 1288.85 2001.87 88888.00 2015-10-01 22:52:40.000 274 36272.31 1288.86 2001.88 36349.57 2015-10-01 22:52:41.000 274 36272.31 1288.85 2001.87 88888.00 2015-10-01 22:52:42.000 274 36272.32 1288.82 2001.84 88888.00 2015-10-01 22:52:43.000 274 36272.32 1288.78 2001.80 88888.00 2015-10-01 22:52:44.000 274 36272.37 1288.82 2001.84 88888.00 2015-10-01 22:52:45.000 274 36272.35 1288.83 2001.86 36349.55 2015-10-01 22:52:46.000 274 36272.37 1288.80 2001.84 88888.00 2015-10-01 22:52:47.000 274 36272.30 1288.85 2001.87 88888.00 2015-10-01 22:52:48.000 274 36272.29 1288.78 2001.83 88888.00 2015-10-01 22:52:49.000 274 36272.27 1288.79 2001.84 88888.00 2015-10-01 22:52:50.000 274 36272.31 1288.80 2001.84 36349.57 2015-10-01 22:52:51.000 274 36272.30 1288.79 2001.85 88888.00 2015-10-01 22:52:52.000 274 36272.32 1288.73 2001.83 88888.00 2015-10-01 22:52:53.000 274 36272.28 1288.72 2001.85 88888.00 2015-10-01 22:52:54.000 274 36272.27 1288.75 2001.89 88888.00 2015-10-01 22:52:55.000 274 36272.32 1288.72 2001.84 36349.55 2015-10-01 22:52:56.000 274 36272.29 1288.74 2001.84 88888.00 2015-10-01 22:52:57.000 274 36272.25 1288.75 2001.85 88888.00 2015-10-01 22:52:58.000 274 36272.23 1288.76 2001.82 88888.00 2015-10-01 22:52:59.000 274 36272.27 1288.73 2001.82 88888.00 2015-10-01 22:53:00.000 274 36272.23 1288.75 2001.91 36349.55 2015-10-01 22:53:01.000 274 36272.24 1288.76 2001.91 88888.00 2015-10-01 22:53:02.000 274 36272.27 1288.67 2001.82 88888.00 2015-10-01 22:53:03.000 274 36272.26 1288.66 2001.80 88888.00 2015-10-01 22:53:04.000 274 36272.23 1288.66 2001.83 88888.00 2015-10-01 22:53:05.000 274 36272.20 1288.70 2001.81 36349.45 2015-10-01 22:53:06.000 274 36272.19 1288.71 2001.79 88888.00 2015-10-01 22:53:07.000 274 36272.19 1288.66 2001.78 88888.00 2015-10-01 22:53:08.000 274 36272.22 1288.59 2001.71 88888.00 2015-10-01 22:53:09.000 274 36272.23 1288.59 2001.70 88888.00 2015-10-01 22:53:10.000 274 36272.23 1288.63 2001.75 36349.43 2015-10-01 22:53:11.000 274 36272.19 1288.65 2001.82 88888.00 2015-10-01 22:53:12.000 274 36272.18 1288.64 2001.79 88888.00 2015-10-01 22:53:13.000 274 36272.17 1288.65 2001.79 88888.00 2015-10-01 22:53:14.000 274 36272.20 1288.59 2001.76 88888.00 2015-10-01 22:53:15.000 274 36272.21 1288.63 2001.79 36349.37 2015-10-01 22:53:16.000 274 36272.18 1288.66 2001.79 88888.00 2015-10-01 22:53:17.000 274 36272.21 1288.60 2001.79 88888.00 2015-10-01 22:53:18.000 274 36272.27 1288.57 2001.76 88888.00 2015-10-01 22:53:19.000 274 36272.29 1288.59 2001.78 88888.00 2015-10-01 22:53:20.000 274 36272.25 1288.61 2001.84 36349.40 2015-10-01 22:53:21.000 274 36272.28 1288.56 2001.81 88888.00 2015-10-01 22:53:22.000 274 36272.28 1288.57 2001.86 88888.00 2015-10-01 22:53:23.000 274 36272.29 1288.55 2001.80 88888.00 2015-10-01 22:53:24.000 274 36272.25 1288.59 2001.79 88888.00 2015-10-01 22:53:25.000 274 36272.29 1288.59 2001.80 36349.42 2015-10-01 22:53:26.000 274 36272.28 1288.58 2001.81 88888.00 2015-10-01 22:53:27.000 274 36272.31 1288.56 2001.76 88888.00 2015-10-01 22:53:28.000 274 36272.31 1288.55 2001.78 88888.00 2015-10-01 22:53:29.000 274 36272.33 1288.55 2001.80 88888.00 2015-10-01 22:53:30.000 274 36272.34 1288.57 2001.80 36349.51 2015-10-01 22:53:31.000 274 36272.32 1288.57 2001.79 88888.00 2015-10-01 22:53:32.000 274 36272.33 1288.55 2001.80 88888.00 2015-10-01 22:53:33.000 274 36272.30 1288.53 2001.79 88888.00 2015-10-01 22:53:34.000 274 36272.35 1288.48 2001.77 88888.00 2015-10-01 22:53:35.000 274 36272.36 1288.50 2001.76 36349.48 2015-10-01 22:53:36.000 274 36272.36 1288.53 2001.81 88888.00 2015-10-01 22:53:37.000 274 36272.39 1288.50 2001.80 88888.00 2015-10-01 22:53:38.000 274 36272.37 1288.51 2001.78 88888.00 2015-10-01 22:53:39.000 274 36272.33 1288.53 2001.83 88888.00 2015-10-01 22:53:40.000 274 36272.31 1288.54 2001.82 36349.54 2015-10-01 22:53:41.000 274 36272.34 1288.52 2001.81 88888.00 2015-10-01 22:53:42.000 274 36272.31 1288.51 2001.79 88888.00 2015-10-01 22:53:43.000 274 36272.32 1288.48 2001.78 88888.00 2015-10-01 22:53:44.000 274 36272.31 1288.48 2001.76 88888.00 2015-10-01 22:53:45.000 274 36272.33 1288.48 2001.80 36349.65 2015-10-01 22:53:46.000 274 36272.34 1288.51 2001.88 88888.00 2015-10-01 22:53:47.000 274 36272.33 1288.48 2001.85 88888.00 2015-10-01 22:53:48.000 274 36272.37 1288.48 2001.82 88888.00 2015-10-01 22:53:49.000 274 36272.39 1288.48 2001.80 88888.00 2015-10-01 22:53:50.000 274 36272.38 1288.45 2001.80 36349.61 2015-10-01 22:53:51.000 274 36272.38 1288.44 2001.80 88888.00 2015-10-01 22:53:52.000 274 36272.39 1288.45 2001.77 88888.00 2015-10-01 22:53:53.000 274 36272.43 1288.44 2001.73 88888.00 2015-10-01 22:53:54.000 274 36272.43 1288.42 2001.70 88888.00 2015-10-01 22:53:55.000 274 36272.41 1288.39 2001.71 36349.56 2015-10-01 22:53:56.000 274 36272.41 1288.42 2001.74 88888.00 2015-10-01 22:53:57.000 274 36272.43 1288.40 2001.73 88888.00 2015-10-01 22:53:58.000 274 36272.42 1288.39 2001.75 88888.00 2015-10-01 22:53:59.000 274 36272.36 1288.38 2001.76 88888.00 2015-10-01 22:54:00.000 274 36272.41 1288.39 2001.76 36349.65 2015-10-01 22:54:01.000 274 36272.41 1288.37 2001.73 88888.00 2015-10-01 22:54:02.000 274 36272.38 1288.32 2001.72 88888.00 2015-10-01 22:54:03.000 274 36272.34 1288.36 2001.73 88888.00 2015-10-01 22:54:04.000 274 36272.33 1288.34 2001.72 88888.00 2015-10-01 22:54:05.000 274 36272.36 1288.36 2001.79 36349.55 2015-10-01 22:54:06.000 274 36272.34 1288.41 2001.78 88888.00 2015-10-01 22:54:07.000 274 36272.33 1288.37 2001.79 88888.00 2015-10-01 22:54:08.000 274 36272.39 1288.29 2001.78 88888.00 2015-10-01 22:54:09.000 274 36272.41 1288.29 2001.79 88888.00 2015-10-01 22:54:10.000 274 36272.43 1288.29 2001.73 36349.62 2015-10-01 22:54:11.000 274 36272.39 1288.33 2001.74 88888.00 2015-10-01 22:54:12.000 274 36272.39 1288.33 2001.74 88888.00 2015-10-01 22:54:13.000 274 36272.40 1288.31 2001.73 88888.00 2015-10-01 22:54:14.000 274 36272.41 1288.28 2001.72 88888.00 2015-10-01 22:54:15.000 274 36272.39 1288.27 2001.81 36349.48 2015-10-01 22:54:16.000 274 36272.40 1288.30 2001.76 88888.00 2015-10-01 22:54:17.000 274 36272.41 1288.31 2001.75 88888.00 2015-10-01 22:54:18.000 274 36272.35 1288.28 2001.80 88888.00 2015-10-01 22:54:19.000 274 36272.32 1288.29 2001.78 88888.00 2015-10-01 22:54:20.000 274 36272.28 1288.29 2001.76 36349.57 2015-10-01 22:54:21.000 274 36272.28 1288.30 2001.80 88888.00 2015-10-01 22:54:22.000 274 36272.27 1288.28 2001.81 88888.00 2015-10-01 22:54:23.000 274 36272.29 1288.24 2001.78 88888.00 2015-10-01 22:54:24.000 274 36272.31 1288.21 2001.70 88888.00 2015-10-01 22:54:25.000 274 36272.34 1288.26 2001.74 36349.51 2015-10-01 22:54:26.000 274 36272.36 1288.25 2001.79 88888.00 2015-10-01 22:54:27.000 274 36272.36 1288.21 2001.78 88888.00 2015-10-01 22:54:28.000 274 36272.32 1288.22 2001.75 88888.00 2015-10-01 22:54:29.000 274 36272.30 1288.23 2001.71 88888.00 2015-10-01 22:54:30.000 274 36272.32 1288.21 2001.70 36349.46 2015-10-01 22:54:31.000 274 36272.34 1288.25 2001.75 88888.00 2015-10-01 22:54:32.000 274 36272.32 1288.23 2001.76 88888.00 2015-10-01 22:54:33.000 274 36272.33 1288.21 2001.73 88888.00 2015-10-01 22:54:34.000 274 36272.36 1288.22 2001.72 88888.00 2015-10-01 22:54:35.000 274 36272.39 1288.19 2001.71 36349.51 2015-10-01 22:54:36.000 274 36272.37 1288.23 2001.72 88888.00 2015-10-01 22:54:37.000 274 36272.34 1288.24 2001.74 88888.00 2015-10-01 22:54:38.000 274 36272.30 1288.22 2001.68 88888.00 2015-10-01 22:54:39.000 274 36272.24 1288.22 2001.69 88888.00 2015-10-01 22:54:40.000 274 36272.29 1288.22 2001.71 36349.51 2015-10-01 22:54:41.000 274 36272.31 1288.22 2001.72 88888.00 2015-10-01 22:54:42.000 274 36272.28 1288.24 2001.73 88888.00 2015-10-01 22:54:43.000 274 36272.27 1288.22 2001.73 88888.00 2015-10-01 22:54:44.000 274 36272.22 1288.23 2001.75 88888.00 2015-10-01 22:54:45.000 274 36272.24 1288.22 2001.74 36349.45 2015-10-01 22:54:46.000 274 36272.27 1288.20 2001.70 88888.00 2015-10-01 22:54:47.000 274 36272.22 1288.22 2001.67 88888.00 2015-10-01 22:54:48.000 274 36272.23 1288.18 2001.69 88888.00 2015-10-01 22:54:49.000 274 36272.24 1288.17 2001.66 88888.00 2015-10-01 22:54:50.000 274 36272.25 1288.19 2001.66 36349.42 2015-10-01 22:54:51.000 274 36272.25 1288.18 2001.65 88888.00 2015-10-01 22:54:52.000 274 36272.22 1288.17 2001.65 88888.00 2015-10-01 22:54:53.000 274 36272.24 1288.16 2001.67 88888.00 2015-10-01 22:54:54.000 274 36272.25 1288.19 2001.67 88888.00 2015-10-01 22:54:55.000 274 36272.28 1288.16 2001.69 36349.43 2015-10-01 22:54:56.000 274 36272.27 1288.15 2001.68 88888.00 2015-10-01 22:54:57.000 274 36272.24 1288.11 2001.65 88888.00 2015-10-01 22:54:58.000 274 36272.23 1288.14 2001.65 88888.00 2015-10-01 22:54:59.000 274 36272.21 1288.14 2001.67 88888.00 2015-10-01 22:55:00.000 274 36272.22 1288.16 2001.74 36349.47 2015-10-01 22:55:01.000 274 36272.21 1288.14 2001.74 88888.00 2015-10-01 22:55:02.000 274 36272.22 1288.13 2001.72 88888.00 2015-10-01 22:55:03.000 274 36272.23 1288.09 2001.72 88888.00 2015-10-01 22:55:04.000 274 36272.22 1288.10 2001.70 88888.00 2015-10-01 22:55:05.000 274 36272.21 1288.13 2001.70 36349.43 2015-10-01 22:55:06.000 274 36272.21 1288.12 2001.66 88888.00 2015-10-01 22:55:07.000 274 36272.20 1288.08 2001.66 88888.00 2015-10-01 22:55:08.000 274 36272.21 1288.05 2001.66 88888.00 2015-10-01 22:55:09.000 274 36272.25 1288.02 2001.62 88888.00 2015-10-01 22:55:10.000 274 36272.27 1288.01 2001.69 36349.43 2015-10-01 22:55:11.000 274 36272.29 1288.05 2001.67 88888.00 2015-10-01 22:55:12.000 274 36272.24 1288.05 2001.66 88888.00 2015-10-01 22:55:13.000 274 36272.24 1288.01 2001.65 88888.00 2015-10-01 22:55:14.000 274 36272.24 1288.02 2001.65 88888.00 2015-10-01 22:55:15.000 274 36272.23 1288.01 2001.62 36349.40 2015-10-01 22:55:16.000 274 36272.26 1288.02 2001.63 88888.00 2015-10-01 22:55:17.000 274 36272.22 1288.06 2001.68 88888.00 2015-10-01 22:55:18.000 274 36272.20 1288.08 2001.65 88888.00 2015-10-01 22:55:19.000 274 36272.18 1288.06 2001.63 88888.00 2015-10-01 22:55:20.000 274 36272.17 1288.08 2001.68 36349.47 2015-10-01 22:55:21.000 274 36272.16 1288.08 2001.69 88888.00 2015-10-01 22:55:22.000 274 36272.22 1288.05 2001.62 88888.00 2015-10-01 22:55:23.000 274 36272.23 1288.02 2001.55 88888.00 2015-10-01 22:55:24.000 274 36272.23 1287.99 2001.56 88888.00 2015-10-01 22:55:25.000 274 36272.24 1288.00 2001.55 36349.39 2015-10-01 22:55:26.000 274 36272.20 1288.07 2001.59 88888.00 2015-10-01 22:55:27.000 274 36272.14 1288.07 2001.61 88888.00 2015-10-01 22:55:28.000 274 36272.10 1288.05 2001.56 88888.00 2015-10-01 22:55:29.000 274 36272.10 1288.07 2001.60 88888.00 2015-10-01 22:55:30.000 274 36272.06 1288.09 2001.60 36349.34 2015-10-01 22:55:31.000 274 36272.08 1288.06 2001.57 88888.00 2015-10-01 22:55:32.000 274 36272.08 1288.05 2001.53 88888.00 2015-10-01 22:55:33.000 274 36272.06 1288.02 2001.57 88888.00 2015-10-01 22:55:34.000 274 36272.03 1288.05 2001.62 88888.00 2015-10-01 22:55:35.000 274 36272.00 1288.06 2001.62 36349.27 2015-10-01 22:55:36.000 274 36272.00 1288.08 2001.61 88888.00 2015-10-01 22:55:37.000 274 36272.03 1288.05 2001.56 88888.00 2015-10-01 22:55:38.000 274 36272.00 1288.04 2001.56 88888.00 2015-10-01 22:55:39.000 274 36272.00 1288.05 2001.53 88888.00 2015-10-01 22:55:40.000 274 36271.98 1288.05 2001.58 36349.24 2015-10-01 22:55:41.000 274 36271.97 1288.05 2001.58 88888.00 2015-10-01 22:55:42.000 274 36271.96 1288.02 2001.55 88888.00 2015-10-01 22:55:43.000 274 36271.95 1288.01 2001.51 88888.00 2015-10-01 22:55:44.000 274 36271.93 1288.03 2001.55 88888.00 2015-10-01 22:55:45.000 274 36271.90 1288.04 2001.55 36349.14 2015-10-01 22:55:46.000 274 36271.92 1288.05 2001.55 88888.00 2015-10-01 22:55:47.000 274 36271.86 1288.09 2001.57 88888.00 2015-10-01 22:55:48.000 274 36271.88 1288.08 2001.55 88888.00 2015-10-01 22:55:49.000 274 36271.90 1288.06 2001.52 88888.00 2015-10-01 22:55:50.000 274 36271.90 1288.03 2001.55 36349.12 2015-10-01 22:55:51.000 274 36271.92 1288.05 2001.54 88888.00 2015-10-01 22:55:52.000 274 36271.89 1288.05 2001.52 88888.00 2015-10-01 22:55:53.000 274 36271.85 1288.06 2001.52 88888.00 2015-10-01 22:55:54.000 274 36271.86 1288.07 2001.51 88888.00 2015-10-01 22:55:55.000 274 36271.81 1288.11 2001.54 36349.02 2015-10-01 22:55:56.000 274 36271.84 1288.10 2001.56 88888.00 2015-10-01 22:55:57.000 274 36271.86 1288.06 2001.52 88888.00 2015-10-01 22:55:58.000 274 36271.85 1288.02 2001.48 88888.00 2015-10-01 22:55:59.000 274 36271.83 1288.06 2001.51 88888.00 2015-10-01 22:56:00.000 274 36271.82 1288.09 2001.53 36349.01 2015-10-01 22:56:01.000 274 36271.83 1288.09 2001.52 88888.00 2015-10-01 22:56:02.000 274 36271.79 1288.04 2001.50 88888.00 2015-10-01 22:56:03.000 274 36271.79 1288.03 2001.49 88888.00 2015-10-01 22:56:04.000 274 36271.80 1288.02 2001.52 88888.00 2015-10-01 22:56:05.000 274 36271.78 1288.06 2001.54 36349.01 2015-10-01 22:56:06.000 274 36271.80 1288.04 2001.51 88888.00 2015-10-01 22:56:07.000 274 36271.76 1288.04 2001.53 88888.00 2015-10-01 22:56:08.000 274 36271.78 1288.02 2001.48 88888.00 2015-10-01 22:56:09.000 274 36271.76 1288.07 2001.49 88888.00 2015-10-01 22:56:10.000 274 36271.78 1288.01 2001.52 36349.00 2015-10-01 22:56:11.000 274 36271.80 1288.00 2001.50 88888.00 2015-10-01 22:56:12.000 274 36271.82 1287.96 2001.50 88888.00 2015-10-01 22:56:13.000 274 36271.81 1287.97 2001.49 88888.00 2015-10-01 22:56:14.000 274 36271.78 1287.97 2001.48 88888.00 2015-10-01 22:56:15.000 274 36271.73 1288.02 2001.53 36348.93 2015-10-01 22:56:16.000 274 36271.76 1288.03 2001.48 88888.00 2015-10-01 22:56:17.000 274 36271.77 1288.00 2001.48 88888.00 2015-10-01 22:56:18.000 274 36271.79 1287.96 2001.40 88888.00 2015-10-01 22:56:19.000 274 36271.78 1287.98 2001.43 88888.00 2015-10-01 22:56:20.000 274 36271.74 1288.02 2001.51 36348.90 2015-10-01 22:56:21.000 274 36271.75 1288.06 2001.50 88888.00 2015-10-01 22:56:22.000 274 36271.71 1287.99 2001.46 88888.00 2015-10-01 22:56:23.000 274 36271.72 1287.98 2001.44 88888.00 2015-10-01 22:56:24.000 274 36271.70 1287.99 2001.48 88888.00 2015-10-01 22:56:25.000 274 36271.68 1288.04 2001.49 36348.93 2015-10-01 22:56:26.000 274 36271.72 1288.05 2001.48 88888.00 2015-10-01 22:56:27.000 274 36271.72 1288.04 2001.48 88888.00 2015-10-01 22:56:28.000 274 36271.66 1288.03 2001.50 88888.00 2015-10-01 22:56:29.000 274 36271.66 1288.00 2001.48 88888.00 2015-10-01 22:56:30.000 274 36271.68 1287.97 2001.45 36348.84 2015-10-01 22:56:31.000 274 36271.67 1288.05 2001.47 88888.00 2015-10-01 22:56:32.000 274 36271.61 1288.08 2001.46 88888.00 2015-10-01 22:56:33.000 274 36271.60 1288.06 2001.43 88888.00 2015-10-01 22:56:34.000 274 36271.62 1288.02 2001.44 88888.00 2015-10-01 22:56:35.000 274 36271.58 1288.06 2001.46 36348.80 2015-10-01 22:56:36.000 274 36271.60 1288.07 2001.44 88888.00 2015-10-01 22:56:37.000 274 36271.54 1288.08 2001.46 88888.00 2015-10-01 22:56:38.000 274 36271.59 1288.04 2001.40 88888.00 2015-10-01 22:56:39.000 274 36271.57 1288.07 2001.39 88888.00 2015-10-01 22:56:40.000 274 36271.56 1288.08 2001.41 36348.76 2015-10-01 22:56:41.000 274 36271.59 1288.07 2001.43 88888.00 2015-10-01 22:56:42.000 274 36271.59 1288.10 2001.43 88888.00 2015-10-01 22:56:43.000 274 36271.56 1288.12 2001.41 88888.00 2015-10-01 22:56:44.000 274 36271.55 1288.09 2001.42 88888.00 2015-10-01 22:56:45.000 274 36271.52 1288.11 2001.46 36348.72 2015-10-01 22:56:46.000 274 36271.53 1288.13 2001.44 88888.00 2015-10-01 22:56:47.000 274 36271.54 1288.15 2001.41 88888.00 2015-10-01 22:56:48.000 274 36271.52 1288.14 2001.40 88888.00 2015-10-01 22:56:49.000 274 36271.48 1288.13 2001.43 88888.00 2015-10-01 22:56:50.000 274 36271.54 1288.10 2001.39 36348.65 2015-10-01 22:56:51.000 274 36271.52 1288.10 2001.44 88888.00 2015-10-01 22:56:52.000 274 36271.52 1288.10 2001.44 88888.00 2015-10-01 22:56:53.000 274 36271.52 1288.09 2001.39 88888.00 2015-10-01 22:56:54.000 274 36271.49 1288.12 2001.41 88888.00 2015-10-01 22:56:55.000 274 36271.52 1288.13 2001.45 36348.68 2015-10-01 22:56:56.000 274 36271.53 1288.14 2001.46 88888.00 2015-10-01 22:56:57.000 274 36271.49 1288.11 2001.40 88888.00 2015-10-01 22:56:58.000 274 36271.53 1288.11 2001.37 88888.00 2015-10-01 22:56:59.000 274 36271.55 1288.10 2001.39 88888.00 2015-10-01 22:57:00.000 274 36271.53 1288.13 2001.39 36348.67 2015-10-01 22:57:01.000 274 36271.52 1288.09 2001.39 88888.00 2015-10-01 22:57:02.000 274 36271.51 1288.09 2001.37 88888.00 2015-10-01 22:57:03.000 274 36271.47 1288.11 2001.42 88888.00 2015-10-01 22:57:04.000 274 36271.49 1288.11 2001.40 88888.00 2015-10-01 22:57:05.000 274 36271.50 1288.10 2001.42 36348.71 2015-10-01 22:57:06.000 274 36271.51 1288.08 2001.42 88888.00 2015-10-01 22:57:07.000 274 36271.51 1288.07 2001.38 88888.00 2015-10-01 22:57:08.000 274 36271.47 1288.06 2001.33 88888.00 2015-10-01 22:57:09.000 274 36271.43 1288.07 2001.31 88888.00 2015-10-01 22:57:10.000 274 36271.46 1288.08 2001.36 36348.61 2015-10-01 22:57:11.000 274 36271.48 1288.11 2001.38 88888.00 2015-10-01 22:57:12.000 274 36271.52 1288.07 2001.35 88888.00 2015-10-01 22:57:13.000 274 36271.47 1288.05 2001.34 88888.00 2015-10-01 22:57:14.000 274 36271.46 1288.07 2001.31 88888.00 2015-10-01 22:57:15.000 274 36271.48 1288.10 2001.33 36348.70 2015-10-01 22:57:16.000 274 36271.49 1288.10 2001.38 88888.00 2015-10-01 22:57:17.000 274 36271.45 1288.09 2001.39 88888.00 2015-10-01 22:57:18.000 274 36271.47 1288.05 2001.36 88888.00 2015-10-01 22:57:19.000 274 36271.46 1288.07 2001.37 88888.00 2015-10-01 22:57:20.000 274 36271.41 1288.09 2001.39 36348.57 2015-10-01 22:57:21.000 274 36271.41 1288.10 2001.39 88888.00 2015-10-01 22:57:22.000 274 36271.39 1288.09 2001.41 88888.00 2015-10-01 22:57:23.000 274 36271.38 1288.06 2001.40 88888.00 2015-10-01 22:57:24.000 274 36271.35 1288.09 2001.42 88888.00 2015-10-01 22:57:25.000 274 36271.40 1288.11 2001.44 36348.55 2015-10-01 22:57:26.000 274 36271.39 1288.12 2001.45 88888.00 2015-10-01 22:57:27.000 274 36271.36 1288.11 2001.45 88888.00 2015-10-01 22:57:28.000 274 36271.38 1288.07 2001.45 88888.00 2015-10-01 22:57:29.000 274 36271.36 1288.08 2001.45 88888.00 2015-10-01 22:57:30.000 274 36271.36 1288.11 2001.47 36348.54 2015-10-01 22:57:31.000 274 36271.36 1288.09 2001.47 88888.00 2015-10-01 22:57:32.000 274 36271.36 1288.06 2001.41 88888.00 2015-10-01 22:57:33.000 274 36271.35 1288.03 2001.40 88888.00 2015-10-01 22:57:34.000 274 36271.35 1288.00 2001.41 88888.00 2015-10-01 22:57:35.000 274 36271.32 1288.05 2001.41 36348.52 2015-10-01 22:57:36.000 274 36271.32 1288.04 2001.38 88888.00 2015-10-01 22:57:37.000 274 36271.34 1287.99 2001.36 88888.00 2015-10-01 22:57:38.000 274 36271.34 1287.99 2001.37 88888.00 2015-10-01 22:57:39.000 274 36271.32 1287.95 2001.36 88888.00 2015-10-01 22:57:40.000 274 36271.33 1287.97 2001.40 36348.55 2015-10-01 22:57:41.000 274 36271.32 1288.05 2001.41 88888.00 2015-10-01 22:57:42.000 274 36271.26 1288.08 2001.39 88888.00 2015-10-01 22:57:43.000 274 36271.30 1288.03 2001.36 88888.00 2015-10-01 22:57:44.000 274 36271.31 1287.99 2001.37 88888.00 2015-10-01 22:57:45.000 274 36271.32 1288.02 2001.38 36348.46 2015-10-01 22:57:46.000 274 36271.30 1288.04 2001.43 88888.00 2015-10-01 22:57:47.000 274 36271.27 1288.04 2001.42 88888.00 2015-10-01 22:57:48.000 274 36271.26 1288.04 2001.46 88888.00 2015-10-01 22:57:49.000 274 36271.30 1287.99 2001.39 88888.00 2015-10-01 22:57:50.000 274 36271.32 1287.99 2001.37 36348.44 2015-10-01 22:57:51.000 274 36271.31 1288.03 2001.41 88888.00 2015-10-01 22:57:52.000 274 36271.30 1288.06 2001.42 88888.00 2015-10-01 22:57:53.000 274 36271.28 1288.02 2001.46 88888.00 2015-10-01 22:57:54.000 274 36271.26 1288.01 2001.43 88888.00 2015-10-01 22:57:55.000 274 36271.22 1288.05 2001.42 36348.48 2015-10-01 22:57:56.000 274 36271.27 1287.99 2001.43 88888.00 2015-10-01 22:57:57.000 274 36271.34 1287.93 2001.43 88888.00 2015-10-01 22:57:58.000 274 36271.33 1287.92 2001.42 88888.00 2015-10-01 22:57:59.000 274 36271.31 1287.92 2001.44 88888.00 2015-10-01 22:58:00.000 274 36271.33 1287.96 2001.44 36348.55 2015-10-01 22:58:01.000 274 36271.33 1287.96 2001.45 88888.00 2015-10-01 22:58:02.000 274 36271.32 1287.93 2001.42 88888.00 2015-10-01 22:58:03.000 274 36271.33 1287.90 2001.42 88888.00 2015-10-01 22:58:04.000 274 36271.31 1287.89 2001.42 88888.00 2015-10-01 22:58:05.000 274 36271.32 1287.89 2001.41 36348.46 2015-10-01 22:58:06.000 274 36271.34 1287.85 2001.42 88888.00 2015-10-01 22:58:07.000 274 36271.38 1287.85 2001.40 88888.00 2015-10-01 22:58:08.000 274 36271.35 1287.90 2001.41 88888.00 2015-10-01 22:58:09.000 274 36271.32 1287.90 2001.40 88888.00 2015-10-01 22:58:10.000 274 36271.33 1287.91 2001.38 36348.58 2015-10-01 22:58:11.000 274 36271.30 1287.95 2001.45 88888.00 2015-10-01 22:58:12.000 274 36271.33 1287.90 2001.44 88888.00 2015-10-01 22:58:13.000 274 36271.31 1287.90 2001.41 88888.00 2015-10-01 22:58:14.000 274 36271.36 1287.88 2001.40 88888.00 2015-10-01 22:58:15.000 274 36271.40 1287.87 2001.36 36348.47 2015-10-01 22:58:16.000 274 36271.32 1287.95 2001.43 88888.00 2015-10-01 22:58:17.000 274 36271.30 1287.93 2001.35 88888.00 2015-10-01 22:58:18.000 274 36271.32 1287.92 2001.33 88888.00 2015-10-01 22:58:19.000 274 36271.36 1287.93 2001.34 88888.00 2015-10-01 22:58:20.000 274 36271.37 1287.97 2001.37 36348.47 2015-10-01 22:58:21.000 274 36271.36 1287.95 2001.37 88888.00 2015-10-01 22:58:22.000 274 36271.32 1287.95 2001.39 88888.00 2015-10-01 22:58:23.000 274 36271.33 1287.91 2001.33 88888.00 2015-10-01 22:58:24.000 274 36271.34 1287.91 2001.33 88888.00 2015-10-01 22:58:25.000 274 36271.34 1287.92 2001.36 36348.42 2015-10-01 22:58:26.000 274 36271.32 1287.93 2001.35 88888.00 2015-10-01 22:58:27.000 274 36271.33 1287.91 2001.32 88888.00 2015-10-01 22:58:28.000 274 36271.32 1287.86 2001.31 88888.00 2015-10-01 22:58:29.000 274 36271.31 1287.85 2001.33 88888.00 2015-10-01 22:58:30.000 274 36271.26 1287.85 2001.33 36348.44 2015-10-01 22:58:31.000 274 36271.27 1287.88 2001.31 88888.00 2015-10-01 22:58:32.000 274 36271.27 1287.86 2001.31 88888.00 2015-10-01 22:58:33.000 274 36271.25 1287.87 2001.31 88888.00 2015-10-01 22:58:34.000 274 36271.24 1287.90 2001.35 88888.00 2015-10-01 22:58:35.000 274 36271.26 1287.90 2001.35 36348.42 2015-10-01 22:58:36.000 274 36271.19 1287.88 2001.32 88888.00 2015-10-01 22:58:37.000 274 36271.23 1287.87 2001.32 88888.00 2015-10-01 22:58:38.000 274 36271.23 1287.87 2001.33 88888.00 2015-10-01 22:58:39.000 274 36271.22 1287.85 2001.32 88888.00 2015-10-01 22:58:40.000 274 36271.20 1287.85 2001.35 36348.44 2015-10-01 22:58:41.000 274 36271.21 1287.86 2001.33 88888.00 2015-10-01 22:58:42.000 274 36271.16 1287.84 2001.32 88888.00 2015-10-01 22:58:43.000 274 36271.15 1287.82 2001.26 88888.00 2015-10-01 22:58:44.000 274 36271.20 1287.84 2001.30 88888.00 2015-10-01 22:58:45.000 274 36271.18 1287.85 2001.34 36348.32 2015-10-01 22:58:46.000 274 36271.18 1287.82 2001.34 88888.00 2015-10-01 22:58:47.000 274 36271.15 1287.81 2001.37 88888.00 2015-10-01 22:58:48.000 274 36271.16 1287.78 2001.30 88888.00 2015-10-01 22:58:49.000 274 36271.14 1287.82 2001.36 88888.00 2015-10-01 22:58:50.000 274 36271.10 1287.86 2001.38 36348.30 2015-10-01 22:58:51.000 274 36271.12 1287.82 2001.33 88888.00 2015-10-01 22:58:52.000 274 36271.04 1287.81 2001.33 88888.00 2015-10-01 22:58:53.000 274 36271.04 1287.80 2001.31 88888.00 2015-10-01 22:58:54.000 274 36271.05 1287.80 2001.32 88888.00 2015-10-01 22:58:55.000 274 36271.07 1287.79 2001.34 36348.32 2015-10-01 22:58:56.000 274 36271.06 1287.78 2001.34 88888.00 2015-10-01 22:58:57.000 274 36271.07 1287.76 2001.33 88888.00 2015-10-01 22:58:58.000 274 36271.08 1287.76 2001.25 88888.00 2015-10-01 22:58:59.000 274 36271.04 1287.77 2001.26 88888.00 2015-10-01 22:59:00.000 274 36271.08 1287.76 2001.26 36348.22 2015-10-01 22:59:01.000 274 36271.09 1287.77 2001.29 88888.00 2015-10-01 22:59:02.000 274 36271.08 1287.76 2001.29 88888.00 2015-10-01 22:59:03.000 274 36271.09 1287.74 2001.30 88888.00 2015-10-01 22:59:04.000 274 36271.01 1287.77 2001.32 88888.00 2015-10-01 22:59:05.000 274 36271.00 1287.81 2001.35 36348.19 2015-10-01 22:59:06.000 274 36271.06 1287.79 2001.39 88888.00 2015-10-01 22:59:07.000 274 36271.02 1287.79 2001.30 88888.00 2015-10-01 22:59:08.000 274 36270.99 1287.78 2001.29 88888.00 2015-10-01 22:59:09.000 274 36270.99 1287.74 2001.30 88888.00 2015-10-01 22:59:10.000 274 36270.97 1287.78 2001.30 36348.12 2015-10-01 22:59:11.000 274 36270.97 1287.79 2001.29 88888.00 2015-10-01 22:59:12.000 274 36270.97 1287.77 2001.26 88888.00 2015-10-01 22:59:13.000 274 36270.98 1287.74 2001.24 88888.00 2015-10-01 22:59:14.000 274 36270.91 1287.72 2001.22 88888.00 2015-10-01 22:59:15.000 274 36270.89 1287.75 2001.22 36348.13 2015-10-01 22:59:16.000 274 36270.90 1287.75 2001.25 88888.00 2015-10-01 22:59:17.000 274 36270.88 1287.76 2001.27 88888.00 2015-10-01 22:59:18.000 274 36270.88 1287.76 2001.25 88888.00 2015-10-01 22:59:19.000 274 36270.87 1287.72 2001.21 88888.00 2015-10-01 22:59:20.000 274 36270.88 1287.71 2001.28 36348.03 2015-10-01 22:59:21.000 274 36270.88 1287.74 2001.29 88888.00 2015-10-01 22:59:22.000 274 36270.84 1287.77 2001.24 88888.00 2015-10-01 22:59:23.000 274 36270.85 1287.72 2001.21 88888.00 2015-10-01 22:59:24.000 274 36270.83 1287.74 2001.21 88888.00 2015-10-01 22:59:25.000 274 36270.85 1287.77 2001.23 36347.91 2015-10-01 22:59:26.000 274 36270.82 1287.78 2001.27 88888.00 2015-10-01 22:59:27.000 274 36270.81 1287.73 2001.22 88888.00 2015-10-01 22:59:28.000 274 36270.79 1287.71 2001.25 88888.00 2015-10-01 22:59:29.000 274 36270.77 1287.70 2001.23 88888.00 2015-10-01 22:59:30.000 274 36270.73 1287.74 2001.23 36347.92 2015-10-01 22:59:31.000 274 36270.74 1287.76 2001.22 88888.00 2015-10-01 22:59:32.000 274 36270.77 1287.71 2001.21 88888.00 2015-10-01 22:59:33.000 274 36270.77 1287.70 2001.18 88888.00 2015-10-01 22:59:34.000 274 36270.70 1287.73 2001.22 88888.00 2015-10-01 22:59:35.000 274 36270.70 1287.78 2001.24 36347.89 2015-10-01 22:59:36.000 274 36270.76 1287.73 2001.27 88888.00 2015-10-01 22:59:37.000 274 36270.75 1287.72 2001.25 88888.00 2015-10-01 22:59:38.000 274 36270.76 1287.69 2001.19 88888.00 2015-10-01 22:59:39.000 274 36270.75 1287.72 2001.18 88888.00 2015-10-01 22:59:40.000 274 36270.74 1287.74 2001.24 36347.84 2015-10-01 22:59:41.000 274 36270.73 1287.78 2001.27 88888.00 2015-10-01 22:59:42.000 274 36270.74 1287.74 2001.23 88888.00 2015-10-01 22:59:43.000 274 36270.75 1287.73 2001.25 88888.00 2015-10-01 22:59:44.000 274 36270.77 1287.71 2001.26 88888.00 2015-10-01 22:59:45.000 274 36270.72 1287.74 2001.26 36347.89 2015-10-01 22:59:46.000 274 36270.71 1287.74 2001.25 88888.00 2015-10-01 22:59:47.000 274 36270.78 1287.75 2001.24 88888.00 2015-10-01 22:59:48.000 274 36270.83 1287.71 2001.28 88888.00 2015-10-01 22:59:49.000 274 36270.79 1287.68 2001.24 88888.00 2015-10-01 22:59:50.000 274 36270.81 1287.71 2001.26 36347.94 2015-10-01 22:59:51.000 274 36270.77 1287.74 2001.26 88888.00 2015-10-01 22:59:52.000 274 36270.76 1287.74 2001.23 88888.00 2015-10-01 22:59:53.000 274 36270.77 1287.70 2001.21 88888.00 2015-10-01 22:59:54.000 274 36270.71 1287.71 2001.26 88888.00 2015-10-01 22:59:55.000 274 36270.73 1287.73 2001.28 36347.89 2015-10-01 22:59:56.000 274 36270.74 1287.71 2001.27 88888.00 2015-10-01 22:59:57.000 274 36270.79 1287.64 2001.22 88888.00 2015-10-01 22:59:58.000 274 36270.74 1287.64 2001.23 88888.00 2015-10-01 22:59:59.000 274 36270.75 1287.66 2001.20 88888.00 2015-10-01 23:00:00.000 274 36270.74 1287.67 2001.22 36347.85 2015-10-01 23:00:01.000 274 36270.72 1287.73 2001.27 88888.00 2015-10-01 23:00:02.000 274 36270.72 1287.71 2001.25 88888.00 2015-10-01 23:00:03.000 274 36270.77 1287.65 2001.21 88888.00 2015-10-01 23:00:04.000 274 36270.78 1287.62 2001.22 88888.00 2015-10-01 23:00:05.000 274 36270.77 1287.65 2001.26 36347.81 2015-10-01 23:00:06.000 274 36270.78 1287.65 2001.24 88888.00 2015-10-01 23:00:07.000 274 36270.76 1287.64 2001.29 88888.00 2015-10-01 23:00:08.000 274 36270.73 1287.64 2001.26 88888.00 2015-10-01 23:00:09.000 274 36270.75 1287.64 2001.25 88888.00 2015-10-01 23:00:10.000 274 36270.76 1287.61 2001.25 36347.82 2015-10-01 23:00:11.000 274 36270.76 1287.62 2001.28 88888.00 2015-10-01 23:00:12.000 274 36270.69 1287.65 2001.28 88888.00 2015-10-01 23:00:13.000 274 36270.65 1287.65 2001.25 88888.00 2015-10-01 23:00:14.000 274 36270.68 1287.67 2001.27 88888.00 2015-10-01 23:00:15.000 274 36270.72 1287.61 2001.24 36347.93 2015-10-01 23:00:16.000 274 36270.71 1287.66 2001.22 88888.00 2015-10-01 23:00:17.000 274 36270.71 1287.68 2001.21 88888.00 2015-10-01 23:00:18.000 274 36270.68 1287.66 2001.24 88888.00 2015-10-01 23:00:19.000 274 36270.68 1287.65 2001.24 88888.00 2015-10-01 23:00:20.000 274 36270.70 1287.66 2001.25 36347.87 2015-10-01 23:00:21.000 274 36270.69 1287.67 2001.29 88888.00 2015-10-01 23:00:22.000 274 36270.75 1287.61 2001.24 88888.00 2015-10-01 23:00:23.000 274 36270.75 1287.63 2001.21 88888.00 2015-10-01 23:00:24.000 274 36270.72 1287.62 2001.25 88888.00 2015-10-01 23:00:25.000 274 36270.72 1287.66 2001.22 36347.89 2015-10-01 23:00:26.000 274 36270.73 1287.62 2001.24 88888.00 2015-10-01 23:00:27.000 274 36270.75 1287.63 2001.25 88888.00 2015-10-01 23:00:28.000 274 36270.74 1287.63 2001.23 88888.00 2015-10-01 23:00:29.000 274 36270.80 1287.63 2001.22 88888.00 2015-10-01 23:00:30.000 274 36270.81 1287.65 2001.29 36347.87 2015-10-01 23:00:31.000 274 36270.83 1287.70 2001.31 88888.00 2015-10-01 23:00:32.000 274 36270.80 1287.70 2001.30 88888.00 2015-10-01 23:00:33.000 274 36270.83 1287.67 2001.27 88888.00 2015-10-01 23:00:34.000 274 36270.87 1287.65 2001.29 88888.00 2015-10-01 23:00:35.000 274 36270.89 1287.68 2001.30 36348.02 2015-10-01 23:00:36.000 274 36270.91 1287.65 2001.24 88888.00 2015-10-01 23:00:37.000 274 36270.88 1287.63 2001.28 88888.00 2015-10-01 23:00:38.000 274 36270.86 1287.63 2001.29 88888.00 2015-10-01 23:00:39.000 274 36270.85 1287.63 2001.28 88888.00 2015-10-01 23:00:40.000 274 36270.89 1287.66 2001.26 36348.03 2015-10-01 23:00:41.000 274 36270.92 1287.64 2001.25 88888.00 2015-10-01 23:00:42.000 274 36270.91 1287.65 2001.24 88888.00 2015-10-01 23:00:43.000 274 36270.90 1287.66 2001.25 88888.00 2015-10-01 23:00:44.000 274 36270.90 1287.65 2001.27 88888.00 2015-10-01 23:00:45.000 274 36270.95 1287.63 2001.23 36348.05 2015-10-01 23:00:46.000 274 36270.98 1287.64 2001.25 88888.00 2015-10-01 23:00:47.000 274 36270.96 1287.67 2001.29 88888.00 2015-10-01 23:00:48.000 274 36270.98 1287.67 2001.25 88888.00 2015-10-01 23:00:49.000 274 36270.99 1287.66 2001.26 88888.00 2015-10-01 23:00:50.000 274 36270.99 1287.64 2001.28 36348.07 2015-10-01 23:00:51.000 274 36270.95 1287.69 2001.32 88888.00 2015-10-01 23:00:52.000 274 36270.99 1287.64 2001.24 88888.00 2015-10-01 23:00:53.000 274 36271.01 1287.61 2001.25 88888.00 2015-10-01 23:00:54.000 274 36271.03 1287.60 2001.29 88888.00 2015-10-01 23:00:55.000 274 36271.01 1287.63 2001.35 36348.12 2015-10-01 23:00:56.000 274 36271.00 1287.65 2001.36 88888.00 2015-10-01 23:00:57.000 274 36271.01 1287.61 2001.33 88888.00 2015-10-01 23:00:58.000 274 36271.02 1287.65 2001.31 88888.00 2015-10-01 23:00:59.000 274 36271.02 1287.66 2001.31 88888.00 2015-10-01 23:01:00.000 274 36271.08 1287.66 2001.35 36348.23 2015-10-01 23:01:01.000 274 36271.09 1287.66 2001.35 88888.00 2015-10-01 23:01:02.000 274 36271.04 1287.62 2001.34 88888.00 2015-10-01 23:01:03.000 274 36271.04 1287.62 2001.34 88888.00 2015-10-01 23:01:04.000 274 36271.02 1287.62 2001.33 88888.00 2015-10-01 23:01:05.000 274 36271.05 1287.64 2001.35 36348.18 2015-10-01 23:01:06.000 274 36271.05 1287.66 2001.36 88888.00 2015-10-01 23:01:07.000 274 36271.03 1287.64 2001.36 88888.00 2015-10-01 23:01:08.000 274 36271.04 1287.60 2001.34 88888.00 2015-10-01 23:01:09.000 274 36271.07 1287.60 2001.33 88888.00 2015-10-01 23:01:10.000 274 36271.02 1287.63 2001.35 36348.23 2015-10-01 23:01:11.000 274 36271.01 1287.66 2001.38 88888.00 2015-10-01 23:01:12.000 274 36271.01 1287.65 2001.36 88888.00 2015-10-01 23:01:13.000 274 36271.02 1287.66 2001.31 88888.00 2015-10-01 23:01:14.000 274 36271.04 1287.63 2001.33 88888.00 2015-10-01 23:01:15.000 274 36270.99 1287.66 2001.37 36348.18 2015-10-01 23:01:16.000 274 36271.01 1287.70 2001.35 88888.00 2015-10-01 23:01:17.000 274 36270.95 1287.71 2001.34 88888.00 2015-10-01 23:01:18.000 274 36270.98 1287.71 2001.32 88888.00 2015-10-01 23:01:19.000 274 36270.95 1287.73 2001.34 88888.00 2015-10-01 23:01:20.000 274 36270.95 1287.71 2001.32 36348.08 2015-10-01 23:01:21.000 274 36270.91 1287.73 2001.35 88888.00 2015-10-01 23:01:22.000 274 36270.86 1287.72 2001.34 88888.00 2015-10-01 23:01:23.000 274 36270.91 1287.67 2001.27 88888.00 2015-10-01 23:01:24.000 274 36270.92 1287.69 2001.27 88888.00 2015-10-01 23:01:25.000 274 36270.90 1287.68 2001.31 36348.03 2015-10-01 23:01:26.000 274 36270.87 1287.74 2001.35 88888.00 2015-10-01 23:01:27.000 274 36270.86 1287.74 2001.29 88888.00 2015-10-01 23:01:28.000 274 36270.83 1287.74 2001.26 88888.00 2015-10-01 23:01:29.000 274 36270.83 1287.74 2001.28 88888.00 2015-10-01 23:01:30.000 274 36270.84 1287.75 2001.24 36348.02 2015-10-01 23:01:31.000 274 36270.86 1287.77 2001.27 88888.00 2015-10-01 23:01:32.000 274 36270.90 1287.74 2001.23 88888.00 2015-10-01 23:01:33.000 274 36270.88 1287.75 2001.21 88888.00 2015-10-01 23:01:34.000 274 36270.85 1287.79 2001.27 88888.00 2015-10-01 23:01:35.000 274 36270.86 1287.79 2001.26 36348.12 2015-10-01 23:01:36.000 274 36270.83 1287.78 2001.25 88888.00 2015-10-01 23:01:37.000 274 36270.81 1287.75 2001.29 88888.00 2015-10-01 23:01:38.000 274 36270.83 1287.75 2001.29 88888.00 2015-10-01 23:01:39.000 274 36270.83 1287.75 2001.30 88888.00 2015-10-01 23:01:40.000 274 36270.82 1287.78 2001.33 36348.04 2015-10-01 23:01:41.000 274 36270.81 1287.79 2001.36 88888.00 2015-10-01 23:01:42.000 274 36270.80 1287.79 2001.35 88888.00 2015-10-01 23:01:43.000 274 36270.84 1287.77 2001.31 88888.00 2015-10-01 23:01:44.000 274 36270.80 1287.75 2001.32 88888.00 2015-10-01 23:01:45.000 274 36270.85 1287.74 2001.32 36348.02 2015-10-01 23:01:46.000 274 36270.89 1287.76 2001.34 88888.00 2015-10-01 23:01:47.000 274 36270.86 1287.77 2001.32 88888.00 2015-10-01 23:01:48.000 274 36270.83 1287.78 2001.28 88888.00 2015-10-01 23:01:49.000 274 36270.81 1287.79 2001.26 88888.00 2015-10-01 23:01:50.000 274 36270.84 1287.79 2001.32 36348.04 2015-10-01 23:01:51.000 274 36270.86 1287.80 2001.36 88888.00 2015-10-01 23:01:52.000 274 36270.86 1287.77 2001.34 88888.00 2015-10-01 23:01:53.000 274 36270.86 1287.72 2001.33 88888.00 2015-10-01 23:01:54.000 274 36270.84 1287.74 2001.33 88888.00 2015-10-01 23:01:55.000 274 36270.87 1287.76 2001.33 36348.01 2015-10-01 23:01:56.000 274 36270.90 1287.77 2001.31 88888.00 2015-10-01 23:01:57.000 274 36270.88 1287.77 2001.27 88888.00 2015-10-01 23:01:58.000 274 36270.81 1287.78 2001.30 88888.00 2015-10-01 23:01:59.000 274 36270.76 1287.77 2001.34 88888.00 2015-10-01 23:02:00.000 274 36270.73 1287.81 2001.36 36348.00 2015-10-01 23:02:01.000 274 36270.75 1287.82 2001.35 88888.00 2015-10-01 23:02:02.000 274 36270.76 1287.81 2001.28 88888.00 2015-10-01 23:02:03.000 274 36270.79 1287.81 2001.29 88888.00 2015-10-01 23:02:04.000 274 36270.77 1287.81 2001.28 88888.00 2015-10-01 23:02:05.000 274 36270.77 1287.87 2001.34 36347.97 2015-10-01 23:02:06.000 274 36270.74 1287.86 2001.33 88888.00 2015-10-01 23:02:07.000 274 36270.70 1287.89 2001.34 88888.00 2015-10-01 23:02:08.000 274 36270.69 1287.85 2001.30 88888.00 2015-10-01 23:02:09.000 274 36270.69 1287.85 2001.28 88888.00 2015-10-01 23:02:10.000 274 36270.70 1287.85 2001.29 36347.98 2015-10-01 23:02:11.000 274 36270.63 1287.87 2001.32 88888.00 2015-10-01 23:02:12.000 274 36270.66 1287.83 2001.30 88888.00 2015-10-01 23:02:13.000 274 36270.70 1287.81 2001.26 88888.00 2015-10-01 23:02:14.000 274 36270.66 1287.85 2001.29 88888.00 2015-10-01 23:02:15.000 274 36270.66 1287.86 2001.31 36347.84 2015-10-01 23:02:16.000 274 36270.65 1287.89 2001.32 88888.00 2015-10-01 23:02:17.000 274 36270.64 1287.87 2001.29 88888.00 2015-10-01 23:02:18.000 274 36270.61 1287.84 2001.27 88888.00 2015-10-01 23:02:19.000 274 36270.57 1287.87 2001.37 88888.00 2015-10-01 23:02:20.000 274 36270.62 1287.85 2001.37 36347.75 2015-10-01 23:02:21.000 274 36270.62 1287.84 2001.31 88888.00 2015-10-01 23:02:22.000 274 36270.56 1287.85 2001.30 88888.00 2015-10-01 23:02:23.000 274 36270.58 1287.87 2001.30 88888.00 2015-10-01 23:02:24.000 274 36270.55 1287.88 2001.32 88888.00 2015-10-01 23:02:25.000 274 36270.58 1287.91 2001.32 36347.68 2015-10-01 23:02:26.000 274 36270.59 1287.96 2001.32 88888.00 2015-10-01 23:02:27.000 274 36270.53 1287.95 2001.26 88888.00 2015-10-01 23:02:28.000 274 36270.50 1287.95 2001.24 88888.00 2015-10-01 23:02:29.000 274 36270.53 1287.92 2001.23 88888.00 2015-10-01 23:02:30.000 274 36270.48 1288.00 2001.28 36347.62 2015-10-01 23:02:31.000 274 36270.50 1288.02 2001.29 88888.00 2015-10-01 23:02:32.000 274 36270.49 1287.99 2001.30 88888.00 2015-10-01 23:02:33.000 274 36270.47 1287.96 2001.26 88888.00 2015-10-01 23:02:34.000 274 36270.46 1287.99 2001.31 88888.00 2015-10-01 23:02:35.000 274 36270.47 1287.98 2001.33 36347.65 2015-10-01 23:02:36.000 274 36270.50 1288.00 2001.35 88888.00 2015-10-01 23:02:37.000 274 36270.53 1287.94 2001.31 88888.00 2015-10-01 23:02:38.000 274 36270.51 1287.93 2001.31 88888.00 2015-10-01 23:02:39.000 274 36270.52 1287.89 2001.29 88888.00 2015-10-01 23:02:40.000 274 36270.51 1287.91 2001.32 36347.67 2015-10-01 23:02:41.000 274 36270.48 1288.01 2001.33 88888.00 2015-10-01 23:02:42.000 274 36270.49 1287.97 2001.32 88888.00 2015-10-01 23:02:43.000 274 36270.49 1287.96 2001.29 88888.00 2015-10-01 23:02:44.000 274 36270.50 1287.96 2001.29 88888.00 2015-10-01 23:02:45.000 274 36270.47 1288.03 2001.29 36347.76 2015-10-01 23:02:46.000 274 36270.49 1288.02 2001.28 88888.00 2015-10-01 23:02:47.000 274 36270.50 1288.00 2001.27 88888.00 2015-10-01 23:02:48.000 274 36270.44 1287.97 2001.25 88888.00 2015-10-01 23:02:49.000 274 36270.44 1287.93 2001.27 88888.00 2015-10-01 23:02:50.000 274 36270.46 1287.94 2001.26 36347.61 2015-10-01 23:02:51.000 274 36270.47 1287.97 2001.28 88888.00 2015-10-01 23:02:52.000 274 36270.43 1287.96 2001.22 88888.00 2015-10-01 23:02:53.000 274 36270.44 1287.96 2001.23 88888.00 2015-10-01 23:02:54.000 274 36270.42 1287.98 2001.23 88888.00 2015-10-01 23:02:55.000 274 36270.41 1288.02 2001.24 36347.62 2015-10-01 23:02:56.000 274 36270.44 1288.03 2001.21 88888.00 2015-10-01 23:02:57.000 274 36270.46 1287.97 2001.23 88888.00 2015-10-01 23:02:58.000 274 36270.49 1287.93 2001.21 88888.00 2015-10-01 23:02:59.000 274 36270.51 1287.93 2001.24 88888.00 2015-10-01 23:03:00.000 274 36270.50 1287.95 2001.30 36347.59 2015-10-01 23:03:01.000 274 36270.48 1287.97 2001.33 88888.00 2015-10-01 23:03:02.000 274 36270.53 1287.92 2001.29 88888.00 2015-10-01 23:03:03.000 274 36270.47 1287.95 2001.30 88888.00 2015-10-01 23:03:04.000 274 36270.49 1287.94 2001.24 88888.00 2015-10-01 23:03:05.000 274 36270.49 1287.98 2001.29 36347.62 2015-10-01 23:03:06.000 274 36270.51 1287.97 2001.28 88888.00 2015-10-01 23:03:07.000 274 36270.51 1287.92 2001.24 88888.00 2015-10-01 23:03:08.000 274 36270.51 1287.93 2001.25 88888.00 2015-10-01 23:03:09.000 274 36270.56 1287.92 2001.26 88888.00 2015-10-01 23:03:10.000 274 36270.56 1287.95 2001.34 36347.70 2015-10-01 23:03:11.000 274 36270.55 1287.94 2001.34 88888.00 2015-10-01 23:03:12.000 274 36270.57 1287.92 2001.33 88888.00 2015-10-01 23:03:13.000 274 36270.58 1287.87 2001.29 88888.00 2015-10-01 23:03:14.000 274 36270.61 1287.89 2001.29 88888.00 2015-10-01 23:03:15.000 274 36270.63 1287.91 2001.31 36347.82 2015-10-01 23:03:16.000 274 36270.63 1287.95 2001.34 88888.00 2015-10-01 23:03:17.000 274 36270.63 1287.96 2001.33 88888.00 2015-10-01 23:03:18.000 274 36270.62 1287.94 2001.33 88888.00 2015-10-01 23:03:19.000 274 36270.65 1287.90 2001.32 88888.00 2015-10-01 23:03:20.000 274 36270.66 1287.97 2001.32 36347.87 2015-10-01 23:03:21.000 274 36270.64 1288.00 2001.36 88888.00 2015-10-01 23:03:22.000 274 36270.65 1287.95 2001.29 88888.00 2015-10-01 23:03:23.000 274 36270.64 1287.97 2001.32 88888.00 2015-10-01 23:03:24.000 274 36270.64 1287.99 2001.34 88888.00 2015-10-01 23:03:25.000 274 36270.68 1288.01 2001.38 36347.83 2015-10-01 23:03:26.000 274 36270.75 1288.00 2001.35 88888.00 2015-10-01 23:03:27.000 274 36270.74 1288.01 2001.40 88888.00 2015-10-01 23:03:28.000 274 36270.73 1288.01 2001.38 88888.00 2015-10-01 23:03:29.000 274 36270.76 1287.99 2001.38 88888.00 2015-10-01 23:03:30.000 274 36270.78 1288.01 2001.37 36347.88 2015-10-01 23:03:31.000 274 36270.78 1288.02 2001.37 88888.00 2015-10-01 23:03:32.000 274 36270.77 1288.01 2001.36 88888.00 2015-10-01 23:03:33.000 274 36270.78 1288.03 2001.37 88888.00 2015-10-01 23:03:34.000 274 36270.81 1287.98 2001.35 88888.00 2015-10-01 23:03:35.000 274 36270.84 1287.97 2001.32 36347.90 2015-10-01 23:03:36.000 274 36270.84 1288.01 2001.35 88888.00 2015-10-01 23:03:37.000 274 36270.87 1288.03 2001.32 88888.00 2015-10-01 23:03:38.000 274 36270.86 1288.04 2001.35 88888.00 2015-10-01 23:03:39.000 274 36270.89 1288.01 2001.31 88888.00 2015-10-01 23:03:40.000 274 36270.87 1288.04 2001.37 36347.99 2015-10-01 23:03:41.000 274 36270.92 1288.04 2001.39 88888.00 2015-10-01 23:03:42.000 274 36270.98 1288.00 2001.36 88888.00 2015-10-01 23:03:43.000 274 36270.98 1288.01 2001.35 88888.00 2015-10-01 23:03:44.000 274 36270.93 1288.01 2001.35 88888.00 2015-10-01 23:03:45.000 274 36270.98 1288.04 2001.37 36348.08 2015-10-01 23:03:46.000 274 36270.98 1288.02 2001.41 88888.00 2015-10-01 23:03:47.000 274 36270.98 1288.03 2001.37 88888.00 2015-10-01 23:03:48.000 274 36271.00 1287.99 2001.38 88888.00 2015-10-01 23:03:49.000 274 36271.00 1288.01 2001.41 88888.00 2015-10-01 23:03:50.000 274 36271.05 1288.01 2001.37 36348.11 2015-10-01 23:03:51.000 274 36271.03 1288.02 2001.39 88888.00 2015-10-01 23:03:52.000 274 36271.02 1288.05 2001.36 88888.00 2015-10-01 23:03:53.000 274 36271.04 1288.02 2001.36 88888.00 2015-10-01 23:03:54.000 274 36271.01 1288.04 2001.39 88888.00 2015-10-01 23:03:55.000 274 36271.05 1288.05 2001.38 36348.21 2015-10-01 23:03:56.000 274 36271.08 1288.05 2001.39 88888.00 2015-10-01 23:03:57.000 274 36271.07 1288.02 2001.42 88888.00 2015-10-01 23:03:58.000 274 36271.04 1288.04 2001.41 88888.00 2015-10-01 23:03:59.000 274 36271.04 1288.03 2001.38 88888.00 2015-10-01 23:04:00.000 274 36271.11 1288.00 2001.37 36348.24 2015-10-01 23:04:01.000 274 36271.13 1288.00 2001.42 88888.00 2015-10-01 23:04:02.000 274 36271.13 1287.98 2001.42 88888.00 2015-10-01 23:04:03.000 274 36271.12 1287.99 2001.45 88888.00 2015-10-01 23:04:04.000 274 36271.13 1288.02 2001.44 88888.00 2015-10-01 23:04:05.000 274 36271.10 1288.02 2001.45 36348.24 2015-10-01 23:04:06.000 274 36271.07 1288.03 2001.46 88888.00 2015-10-01 23:04:07.000 274 36271.08 1288.01 2001.46 88888.00 2015-10-01 23:04:08.000 274 36271.11 1288.01 2001.46 88888.00 2015-10-01 23:04:09.000 274 36271.13 1287.97 2001.44 88888.00 2015-10-01 23:04:10.000 274 36271.06 1288.03 2001.46 36348.27 2015-10-01 23:04:11.000 274 36271.03 1288.05 2001.47 88888.00 2015-10-01 23:04:12.000 274 36271.03 1288.07 2001.47 88888.00 2015-10-01 23:04:13.000 274 36271.05 1288.03 2001.44 88888.00 2015-10-01 23:04:14.000 274 36271.08 1287.97 2001.42 88888.00 2015-10-01 23:04:15.000 274 36271.07 1287.99 2001.46 36348.26 2015-10-01 23:04:16.000 274 36271.08 1288.03 2001.54 88888.00 2015-10-01 23:04:17.000 274 36271.08 1288.00 2001.57 88888.00 2015-10-01 23:04:18.000 274 36271.12 1287.97 2001.51 88888.00 2015-10-01 23:04:19.000 274 36271.07 1288.00 2001.52 88888.00 2015-10-01 23:04:20.000 274 36271.12 1288.02 2001.54 36348.36 2015-10-01 23:04:21.000 274 36271.09 1288.02 2001.59 88888.00 2015-10-01 23:04:22.000 274 36271.10 1288.01 2001.56 88888.00 2015-10-01 23:04:23.000 274 36271.13 1288.02 2001.51 88888.00 2015-10-01 23:04:24.000 274 36271.13 1288.03 2001.47 88888.00 2015-10-01 23:04:25.000 274 36271.11 1288.04 2001.51 36348.27 2015-10-01 23:04:26.000 274 36271.08 1288.08 2001.54 88888.00 2015-10-01 23:04:27.000 274 36271.09 1288.10 2001.55 88888.00 2015-10-01 23:04:28.000 274 36271.11 1288.07 2001.49 88888.00 2015-10-01 23:04:29.000 274 36271.11 1288.04 2001.50 88888.00 2015-10-01 23:04:30.000 274 36271.10 1288.05 2001.51 36348.23 2015-10-01 23:04:31.000 274 36271.06 1288.10 2001.56 88888.00 2015-10-01 23:04:32.000 274 36271.12 1288.06 2001.49 88888.00 2015-10-01 23:04:33.000 274 36271.12 1288.06 2001.48 88888.00 2015-10-01 23:04:34.000 274 36271.08 1288.08 2001.51 88888.00 2015-10-01 23:04:35.000 274 36271.09 1288.07 2001.52 36348.27 2015-10-01 23:04:36.000 274 36271.16 1288.06 2001.54 88888.00 2015-10-01 23:04:37.000 274 36271.14 1288.06 2001.55 88888.00 2015-10-01 23:04:38.000 274 36271.13 1288.05 2001.53 88888.00 2015-10-01 23:04:39.000 274 36271.14 1288.06 2001.55 88888.00 2015-10-01 23:04:40.000 274 36271.16 1288.07 2001.53 36348.35 2015-10-01 23:04:41.000 274 36271.18 1288.06 2001.51 88888.00 2015-10-01 23:04:42.000 274 36271.17 1288.06 2001.53 88888.00 2015-10-01 23:04:43.000 274 36271.14 1288.03 2001.54 88888.00 2015-10-01 23:04:44.000 274 36271.11 1288.04 2001.56 88888.00 2015-10-01 23:04:45.000 274 36271.13 1288.04 2001.59 36348.25 2015-10-01 23:04:46.000 274 36271.09 1288.11 2001.54 88888.00 2015-10-01 23:04:47.000 274 36271.10 1288.08 2001.50 88888.00 2015-10-01 23:04:48.000 274 36271.13 1288.05 2001.46 88888.00 2015-10-01 23:04:49.000 274 36271.12 1288.05 2001.50 88888.00 2015-10-01 23:04:50.000 274 36271.10 1288.11 2001.55 36348.24 2015-10-01 23:04:51.000 274 36271.16 1288.07 2001.53 88888.00 2015-10-01 23:04:52.000 274 36271.10 1288.10 2001.52 88888.00 2015-10-01 23:04:53.000 274 36271.13 1288.08 2001.50 88888.00 2015-10-01 23:04:54.000 274 36271.15 1288.07 2001.51 88888.00 2015-10-01 23:04:55.000 274 36271.11 1288.11 2001.53 36348.25 2015-10-01 23:04:56.000 274 36271.10 1288.14 2001.56 88888.00 2015-10-01 23:04:57.000 274 36271.14 1288.11 2001.53 88888.00 2015-10-01 23:04:58.000 274 36271.08 1288.13 2001.55 88888.00 2015-10-01 23:04:59.000 274 36271.13 1288.13 2001.49 88888.00 2015-10-01 23:05:00.000 274 36271.13 1288.14 2001.54 36348.33 2015-10-01 23:05:01.000 274 36271.17 1288.11 2001.53 88888.00 2015-10-01 23:05:02.000 274 36271.14 1288.09 2001.55 88888.00 2015-10-01 23:05:03.000 274 36271.14 1288.09 2001.55 88888.00 2015-10-01 23:05:04.000 274 36271.12 1288.11 2001.54 88888.00 2015-10-01 23:05:05.000 274 36271.11 1288.10 2001.55 36348.37 2015-10-01 23:05:06.000 274 36271.07 1288.18 2001.62 88888.00 2015-10-01 23:05:07.000 274 36271.08 1288.18 2001.58 88888.00 2015-10-01 23:05:08.000 274 36271.07 1288.13 2001.48 88888.00 2015-10-01 23:05:09.000 274 36271.04 1288.14 2001.47 88888.00 2015-10-01 23:05:10.000 274 36271.03 1288.13 2001.50 36348.21 2015-10-01 23:05:11.000 274 36271.01 1288.16 2001.53 88888.00 2015-10-01 23:05:12.000 274 36271.00 1288.15 2001.55 88888.00 2015-10-01 23:05:13.000 274 36271.02 1288.15 2001.47 88888.00 2015-10-01 23:05:14.000 274 36271.03 1288.13 2001.47 88888.00 2015-10-01 23:05:15.000 274 36271.07 1288.12 2001.46 36348.14 2015-10-01 23:05:16.000 274 36271.06 1288.17 2001.52 88888.00 2015-10-01 23:05:17.000 274 36271.05 1288.20 2001.53 88888.00 2015-10-01 23:05:18.000 274 36271.02 1288.18 2001.55 88888.00 2015-10-01 23:05:19.000 274 36270.97 1288.18 2001.57 88888.00 2015-10-01 23:05:20.000 274 36270.98 1288.22 2001.55 36348.15 2015-10-01 23:05:21.000 274 36271.00 1288.18 2001.50 88888.00 2015-10-01 23:05:22.000 274 36270.98 1288.17 2001.49 88888.00 2015-10-01 23:05:23.000 274 36270.96 1288.16 2001.47 88888.00 2015-10-01 23:05:24.000 274 36270.95 1288.17 2001.46 88888.00 2015-10-01 23:05:25.000 274 36270.97 1288.19 2001.47 36348.16 2015-10-01 23:05:26.000 274 36270.96 1288.21 2001.55 88888.00 2015-10-01 23:05:27.000 274 36270.95 1288.20 2001.55 88888.00 2015-10-01 23:05:28.000 274 36270.96 1288.14 2001.52 88888.00 2015-10-01 23:05:29.000 274 36270.96 1288.15 2001.47 88888.00 2015-10-01 23:05:30.000 274 36270.95 1288.19 2001.50 36348.13 2015-10-01 23:05:31.000 274 36270.92 1288.24 2001.52 88888.00 2015-10-01 23:05:32.000 274 36270.89 1288.21 2001.48 88888.00 2015-10-01 23:05:33.000 274 36270.90 1288.16 2001.45 88888.00 2015-10-01 23:05:34.000 274 36270.86 1288.20 2001.49 88888.00 2015-10-01 23:05:35.000 274 36270.94 1288.20 2001.51 36348.07 2015-10-01 23:05:36.000 274 36270.94 1288.20 2001.51 88888.00 2015-10-01 23:05:37.000 274 36270.91 1288.24 2001.50 88888.00 2015-10-01 23:05:38.000 274 36270.97 1288.14 2001.45 88888.00 2015-10-01 23:05:39.000 274 36270.95 1288.16 2001.52 88888.00 2015-10-01 23:05:40.000 274 36270.95 1288.21 2001.49 36348.13 2015-10-01 23:05:41.000 274 36270.99 1288.16 2001.49 88888.00 2015-10-01 23:05:42.000 274 36270.94 1288.18 2001.53 88888.00 2015-10-01 23:05:43.000 274 36270.97 1288.20 2001.51 88888.00 2015-10-01 23:05:44.000 274 36270.96 1288.23 2001.47 88888.00 2015-10-01 23:05:45.000 274 36270.95 1288.28 2001.51 36348.11 2015-10-01 23:05:46.000 274 36270.98 1288.22 2001.53 88888.00 2015-10-01 23:05:47.000 274 36271.00 1288.23 2001.55 88888.00 2015-10-01 23:05:48.000 274 36271.01 1288.25 2001.54 88888.00 2015-10-01 23:05:49.000 274 36271.02 1288.28 2001.56 88888.00 2015-10-01 23:05:50.000 274 36271.03 1288.27 2001.56 36348.15 2015-10-01 23:05:51.000 274 36271.00 1288.24 2001.56 88888.00 2015-10-01 23:05:52.000 274 36270.97 1288.24 2001.57 88888.00 2015-10-01 23:05:53.000 274 36270.97 1288.23 2001.54 88888.00 2015-10-01 23:05:54.000 274 36270.98 1288.26 2001.54 88888.00 2015-10-01 23:05:55.000 274 36271.03 1288.23 2001.58 36348.11 2015-10-01 23:05:56.000 274 36271.01 1288.26 2001.64 88888.00 2015-10-01 23:05:57.000 274 36271.00 1288.26 2001.55 88888.00 2015-10-01 23:05:58.000 274 36271.00 1288.24 2001.51 88888.00 2015-10-01 23:05:59.000 274 36271.05 1288.24 2001.50 88888.00 2015-10-01 23:06:00.000 274 36271.05 1288.28 2001.54 36348.14 2015-10-01 23:06:01.000 274 36271.04 1288.25 2001.52 88888.00 2015-10-01 23:06:02.000 274 36271.00 1288.26 2001.53 88888.00 2015-10-01 23:06:03.000 274 36270.96 1288.31 2001.57 88888.00 2015-10-01 23:06:04.000 274 36270.96 1288.27 2001.56 88888.00 2015-10-01 23:06:05.000 274 36271.00 1288.30 2001.57 36348.17 2015-10-01 23:06:06.000 274 36271.00 1288.29 2001.60 88888.00 2015-10-01 23:06:07.000 274 36270.99 1288.29 2001.59 88888.00 2015-10-01 23:06:08.000 274 36271.00 1288.27 2001.54 88888.00 2015-10-01 23:06:09.000 274 36270.98 1288.30 2001.55 88888.00 2015-10-01 23:06:10.000 274 36271.03 1288.30 2001.47 36348.21 2015-10-01 23:06:11.000 274 36271.05 1288.31 2001.52 88888.00 2015-10-01 23:06:12.000 274 36270.99 1288.32 2001.56 88888.00 2015-10-01 23:06:13.000 274 36270.97 1288.29 2001.52 88888.00 2015-10-01 23:06:14.000 274 36271.00 1288.28 2001.51 88888.00 2015-10-01 23:06:15.000 274 36271.03 1288.33 2001.51 36348.18 2015-10-01 23:06:16.000 274 36271.00 1288.35 2001.54 88888.00 2015-10-01 23:06:17.000 274 36271.00 1288.32 2001.53 88888.00 2015-10-01 23:06:18.000 274 36271.01 1288.31 2001.54 88888.00 2015-10-01 23:06:19.000 274 36271.03 1288.30 2001.52 88888.00 2015-10-01 23:06:20.000 274 36271.02 1288.35 2001.51 36348.18 2015-10-01 23:06:21.000 274 36270.98 1288.39 2001.52 88888.00 2015-10-01 23:06:22.000 274 36270.93 1288.37 2001.51 88888.00 2015-10-01 23:06:23.000 274 36270.93 1288.34 2001.49 88888.00 2015-10-01 23:06:24.000 274 36270.93 1288.31 2001.49 88888.00 2015-10-01 23:06:25.000 274 36270.94 1288.35 2001.53 36348.09 2015-10-01 23:06:26.000 274 36270.89 1288.42 2001.56 88888.00 2015-10-01 23:06:27.000 274 36270.89 1288.38 2001.51 88888.00 2015-10-01 23:06:28.000 274 36270.89 1288.38 2001.50 88888.00 2015-10-01 23:06:29.000 274 36270.89 1288.38 2001.48 88888.00 2015-10-01 23:06:30.000 274 36270.89 1288.40 2001.51 36348.04 2015-10-01 23:06:31.000 274 36270.88 1288.41 2001.50 88888.00 2015-10-01 23:06:32.000 274 36270.90 1288.41 2001.49 88888.00 2015-10-01 23:06:33.000 274 36270.89 1288.38 2001.51 88888.00 2015-10-01 23:06:34.000 274 36270.84 1288.43 2001.50 88888.00 2015-10-01 23:06:35.000 274 36270.84 1288.48 2001.54 36347.97 2015-10-01 23:06:36.000 274 36270.82 1288.51 2001.56 88888.00 2015-10-01 23:06:37.000 274 36270.83 1288.48 2001.54 88888.00 2015-10-01 23:06:38.000 274 36270.81 1288.49 2001.52 88888.00 2015-10-01 23:06:39.000 274 36270.81 1288.50 2001.51 88888.00 2015-10-01 23:06:40.000 274 36270.86 1288.47 2001.51 36348.00 2015-10-01 23:06:41.000 274 36270.86 1288.45 2001.53 88888.00 2015-10-01 23:06:42.000 274 36270.83 1288.49 2001.52 88888.00 2015-10-01 23:06:43.000 274 36270.85 1288.47 2001.45 88888.00 2015-10-01 23:06:44.000 274 36270.82 1288.51 2001.47 88888.00 2015-10-01 23:06:45.000 274 36270.84 1288.50 2001.44 36348.01 2015-10-01 23:06:46.000 274 36270.84 1288.48 2001.48 88888.00 2015-10-01 23:06:47.000 274 36270.82 1288.44 2001.51 88888.00 2015-10-01 23:06:48.000 274 36270.83 1288.45 2001.54 88888.00 2015-10-01 23:06:49.000 274 36270.80 1288.48 2001.53 88888.00 2015-10-01 23:06:50.000 274 36270.85 1288.47 2001.53 36348.01 2015-10-01 23:06:51.000 274 36270.89 1288.48 2001.50 88888.00 2015-10-01 23:06:52.000 274 36270.87 1288.50 2001.53 88888.00 2015-10-01 23:06:53.000 274 36270.85 1288.51 2001.56 88888.00 2015-10-01 23:06:54.000 274 36270.85 1288.53 2001.51 88888.00 2015-10-01 23:06:55.000 274 36270.83 1288.57 2001.53 36347.96 2015-10-01 23:06:56.000 274 36270.83 1288.60 2001.55 88888.00 2015-10-01 23:06:57.000 274 36270.83 1288.61 2001.50 88888.00 2015-10-01 23:06:58.000 274 36270.81 1288.61 2001.53 88888.00 2015-10-01 23:06:59.000 274 36270.80 1288.60 2001.52 88888.00 2015-10-01 23:07:00.000 274 36270.82 1288.56 2001.47 36348.13 2015-10-01 23:07:01.000 274 36270.85 1288.58 2001.51 88888.00 2015-10-01 23:07:02.000 274 36270.82 1288.63 2001.48 88888.00 2015-10-01 23:07:03.000 274 36270.77 1288.64 2001.48 88888.00 2015-10-01 23:07:04.000 274 36270.75 1288.64 2001.48 88888.00 2015-10-01 23:07:05.000 274 36270.75 1288.68 2001.51 36348.01 2015-10-01 23:07:06.000 274 36270.77 1288.69 2001.52 88888.00 2015-10-01 23:07:07.000 274 36270.80 1288.66 2001.54 88888.00 2015-10-01 23:07:08.000 274 36270.83 1288.66 2001.54 88888.00 2015-10-01 23:07:09.000 274 36270.86 1288.65 2001.55 88888.00 2015-10-01 23:07:10.000 274 36270.84 1288.64 2001.60 36348.10 2015-10-01 23:07:11.000 274 36270.80 1288.69 2001.57 88888.00 2015-10-01 23:07:12.000 274 36270.80 1288.65 2001.53 88888.00 2015-10-01 23:07:13.000 274 36270.83 1288.65 2001.50 88888.00 2015-10-01 23:07:14.000 274 36270.79 1288.68 2001.51 88888.00 2015-10-01 23:07:15.000 274 36270.79 1288.68 2001.53 36348.01 2015-10-01 23:07:16.000 274 36270.80 1288.69 2001.55 88888.00 2015-10-01 23:07:17.000 274 36270.81 1288.70 2001.56 88888.00 2015-10-01 23:07:18.000 274 36270.81 1288.69 2001.61 88888.00 2015-10-01 23:07:19.000 274 36270.85 1288.68 2001.65 88888.00 2015-10-01 23:07:20.000 274 36270.85 1288.68 2001.64 36348.08 2015-10-01 23:07:21.000 274 36270.86 1288.71 2001.63 88888.00 2015-10-01 23:07:22.000 274 36270.91 1288.64 2001.57 88888.00 2015-10-01 23:07:23.000 274 36270.86 1288.71 2001.56 88888.00 2015-10-01 23:07:24.000 274 36270.83 1288.69 2001.53 88888.00 2015-10-01 23:07:25.000 274 36270.88 1288.72 2001.52 36348.10 2015-10-01 23:07:26.000 274 36270.86 1288.74 2001.54 88888.00 2015-10-01 23:07:27.000 274 36270.81 1288.70 2001.54 88888.00 2015-10-01 23:07:28.000 274 36270.81 1288.73 2001.58 88888.00 2015-10-01 23:07:29.000 274 36270.81 1288.77 2001.60 88888.00 2015-10-01 23:07:30.000 274 36270.81 1288.80 2001.59 36348.06 2015-10-01 23:07:31.000 274 36270.86 1288.81 2001.56 88888.00 2015-10-01 23:07:32.000 274 36270.86 1288.79 2001.57 88888.00 2015-10-01 23:07:33.000 274 36270.86 1288.78 2001.56 88888.00 2015-10-01 23:07:34.000 274 36270.86 1288.78 2001.56 88888.00 2015-10-01 23:07:35.000 274 36270.87 1288.80 2001.63 36348.06 2015-10-01 23:07:36.000 274 36270.87 1288.84 2001.64 88888.00 2015-10-01 23:07:37.000 274 36270.89 1288.85 2001.64 88888.00 2015-10-01 23:07:38.000 274 36270.88 1288.85 2001.64 88888.00 2015-10-01 23:07:39.000 274 36270.90 1288.83 2001.63 88888.00 2015-10-01 23:07:40.000 274 36270.87 1288.82 2001.60 36348.13 2015-10-01 23:07:41.000 274 36270.87 1288.86 2001.68 88888.00 2015-10-01 23:07:42.000 274 36270.92 1288.85 2001.63 88888.00 2015-10-01 23:07:43.000 274 36270.91 1288.86 2001.64 88888.00 2015-10-01 23:07:44.000 274 36270.91 1288.90 2001.66 88888.00 2015-10-01 23:07:45.000 274 36270.92 1288.92 2001.67 36348.12 2015-10-01 23:07:46.000 274 36270.92 1288.95 2001.66 88888.00 2015-10-01 23:07:47.000 274 36270.89 1288.98 2001.65 88888.00 2015-10-01 23:07:48.000 274 36270.88 1288.94 2001.60 88888.00 2015-10-01 23:07:49.000 274 36270.90 1288.97 2001.61 88888.00 2015-10-01 23:07:50.000 274 36270.92 1288.96 2001.62 36348.11 2015-10-01 23:07:51.000 274 36270.91 1288.95 2001.65 88888.00 2015-10-01 23:07:52.000 274 36270.87 1288.96 2001.72 88888.00 2015-10-01 23:07:53.000 274 36270.87 1288.93 2001.70 88888.00 2015-10-01 23:07:54.000 274 36270.87 1288.95 2001.68 88888.00 2015-10-01 23:07:55.000 274 36270.83 1289.02 2001.72 36348.11 2015-10-01 23:07:56.000 274 36270.85 1289.00 2001.67 88888.00 2015-10-01 23:07:57.000 274 36270.86 1288.99 2001.65 88888.00 2015-10-01 23:07:58.000 274 36270.83 1289.00 2001.65 88888.00 2015-10-01 23:07:59.000 274 36270.83 1289.02 2001.64 88888.00 2015-10-01 23:08:00.000 274 36270.86 1289.04 2001.63 36348.08 2015-10-01 23:08:01.000 274 36270.84 1289.09 2001.66 88888.00 2015-10-01 23:08:02.000 274 36270.85 1289.07 2001.62 88888.00 2015-10-01 23:08:03.000 274 36270.80 1289.09 2001.57 88888.00 2015-10-01 23:08:04.000 274 36270.79 1289.07 2001.52 88888.00 2015-10-01 23:08:05.000 274 36270.80 1289.07 2001.52 36348.13 2015-10-01 23:08:06.000 274 36270.75 1289.12 2001.60 88888.00 2015-10-01 23:08:07.000 274 36270.74 1289.10 2001.55 88888.00 2015-10-01 23:08:08.000 274 36270.68 1289.12 2001.54 88888.00 2015-10-01 23:08:09.000 274 36270.68 1289.14 2001.51 88888.00 2015-10-01 23:08:10.000 274 36270.68 1289.18 2001.53 36347.97 2015-10-01 23:08:11.000 274 36270.70 1289.20 2001.55 88888.00 2015-10-01 23:08:12.000 274 36270.71 1289.17 2001.54 88888.00 2015-10-01 23:08:13.000 274 36270.69 1289.18 2001.53 88888.00 2015-10-01 23:08:14.000 274 36270.70 1289.19 2001.52 88888.00 2015-10-01 23:08:15.000 274 36270.68 1289.25 2001.58 36348.00 2015-10-01 23:08:16.000 274 36270.70 1289.25 2001.56 88888.00 2015-10-01 23:08:17.000 274 36270.68 1289.23 2001.58 88888.00 2015-10-01 23:08:18.000 274 36270.66 1289.22 2001.57 88888.00 2015-10-01 23:08:19.000 274 36270.64 1289.25 2001.62 88888.00 2015-10-01 23:08:20.000 274 36270.65 1289.28 2001.67 36347.91 2015-10-01 23:08:21.000 274 36270.65 1289.29 2001.64 88888.00 2015-10-01 23:08:22.000 274 36270.58 1289.30 2001.65 88888.00 2015-10-01 23:08:23.000 274 36270.57 1289.31 2001.66 88888.00 2015-10-01 23:08:24.000 274 36270.55 1289.35 2001.68 88888.00 2015-10-01 23:08:25.000 274 36270.53 1289.36 2001.66 36347.88 2015-10-01 23:08:26.000 274 36270.51 1289.36 2001.66 88888.00 2015-10-01 23:08:27.000 274 36270.54 1289.33 2001.66 88888.00 2015-10-01 23:08:28.000 274 36270.54 1289.32 2001.61 88888.00 2015-10-01 23:08:29.000 274 36270.53 1289.35 2001.64 88888.00 2015-10-01 23:08:30.000 274 36270.54 1289.34 2001.64 36347.78 2015-10-01 23:08:31.000 274 36270.53 1289.38 2001.65 88888.00 2015-10-01 23:08:32.000 274 36270.52 1289.35 2001.62 88888.00 2015-10-01 23:08:33.000 274 36270.51 1289.32 2001.63 88888.00 2015-10-01 23:08:34.000 274 36270.51 1289.33 2001.61 88888.00 2015-10-01 23:08:35.000 274 36270.50 1289.36 2001.67 36347.76 2015-10-01 23:08:36.000 274 36270.51 1289.36 2001.71 88888.00 2015-10-01 23:08:37.000 274 36270.47 1289.36 2001.71 88888.00 2015-10-01 23:08:38.000 274 36270.48 1289.29 2001.66 88888.00 2015-10-01 23:08:39.000 274 36270.43 1289.33 2001.63 88888.00 2015-10-01 23:08:40.000 274 36270.39 1289.36 2001.60 36347.78 2015-10-01 23:08:41.000 274 36270.46 1289.33 2001.63 88888.00 2015-10-01 23:08:42.000 274 36270.47 1289.34 2001.62 88888.00 2015-10-01 23:08:43.000 274 36270.43 1289.37 2001.59 88888.00 2015-10-01 23:08:44.000 274 36270.43 1289.42 2001.58 88888.00 2015-10-01 23:08:45.000 274 36270.45 1289.42 2001.57 36347.68 2015-10-01 23:08:46.000 274 36270.47 1289.40 2001.57 88888.00 2015-10-01 23:08:47.000 274 36270.46 1289.40 2001.64 88888.00 2015-10-01 23:08:48.000 274 36270.39 1289.40 2001.67 88888.00 2015-10-01 23:08:49.000 274 36270.33 1289.44 2001.62 88888.00 2015-10-01 23:08:50.000 274 36270.40 1289.44 2001.58 36347.70 2015-10-01 23:08:51.000 274 36270.45 1289.42 2001.57 88888.00 2015-10-01 23:08:52.000 274 36270.43 1289.45 2001.58 88888.00 2015-10-01 23:08:53.000 274 36270.44 1289.44 2001.55 88888.00 2015-10-01 23:08:54.000 274 36270.42 1289.43 2001.50 88888.00 2015-10-01 23:08:55.000 274 36270.40 1289.45 2001.54 36347.69 2015-10-01 23:08:56.000 274 36270.43 1289.44 2001.67 88888.00 2015-10-01 23:08:57.000 274 36270.43 1289.42 2001.61 88888.00 2015-10-01 23:08:58.000 274 36270.42 1289.44 2001.59 88888.00 2015-10-01 23:08:59.000 274 36270.38 1289.45 2001.59 88888.00 2015-10-01 23:09:00.000 274 36270.41 1289.50 2001.62 36347.70 2015-10-01 23:09:01.000 274 36270.46 1289.53 2001.65 88888.00 2015-10-01 23:09:02.000 274 36270.43 1289.56 2001.64 88888.00 2015-10-01 23:09:03.000 274 36270.42 1289.53 2001.57 88888.00 2015-10-01 23:09:04.000 274 36270.47 1289.51 2001.61 88888.00 2015-10-01 23:09:05.000 274 36270.48 1289.52 2001.68 36347.66 2015-10-01 23:09:06.000 274 36270.45 1289.57 2001.72 88888.00 2015-10-01 23:09:07.000 274 36270.48 1289.55 2001.65 88888.00 2015-10-01 23:09:08.000 274 36270.46 1289.55 2001.66 88888.00 2015-10-01 23:09:09.000 274 36270.44 1289.51 2001.61 88888.00 2015-10-01 23:09:10.000 274 36270.41 1289.52 2001.69 36347.72 2015-10-01 23:09:11.000 274 36270.46 1289.54 2001.69 88888.00 2015-10-01 23:09:12.000 274 36270.47 1289.56 2001.66 88888.00 2015-10-01 23:09:13.000 274 36270.50 1289.55 2001.66 88888.00 2015-10-01 23:09:14.000 274 36270.50 1289.57 2001.66 88888.00 2015-10-01 23:09:15.000 274 36270.44 1289.58 2001.70 36347.80 2015-10-01 23:09:16.000 274 36270.42 1289.62 2001.69 88888.00 2015-10-01 23:09:17.000 274 36270.42 1289.57 2001.64 88888.00 2015-10-01 23:09:18.000 274 36270.41 1289.55 2001.67 88888.00 2015-10-01 23:09:19.000 274 36270.40 1289.57 2001.66 88888.00 2015-10-01 23:09:20.000 274 36270.46 1289.62 2001.67 36347.65 2015-10-01 23:09:21.000 274 36270.46 1289.63 2001.69 88888.00 2015-10-01 23:09:22.000 274 36270.45 1289.68 2001.65 88888.00 2015-10-01 23:09:23.000 274 36270.46 1289.64 2001.67 88888.00 2015-10-01 23:09:24.000 274 36270.48 1289.58 2001.64 88888.00 2015-10-01 23:09:25.000 274 36270.46 1289.58 2001.60 36347.70 2015-10-01 23:09:26.000 274 36270.44 1289.64 2001.60 88888.00 2015-10-01 23:09:27.000 274 36270.42 1289.66 2001.61 88888.00 2015-10-01 23:09:28.000 274 36270.42 1289.66 2001.62 88888.00 2015-10-01 23:09:29.000 274 36270.41 1289.64 2001.67 88888.00 2015-10-01 23:09:30.000 274 36270.45 1289.63 2001.68 36347.70 2015-10-01 23:09:31.000 274 36270.40 1289.68 2001.70 88888.00 2015-10-01 23:09:32.000 274 36270.38 1289.66 2001.63 88888.00 2015-10-01 23:09:33.000 274 36270.41 1289.64 2001.60 88888.00 2015-10-01 23:09:34.000 274 36270.43 1289.63 2001.59 88888.00 2015-10-01 23:09:35.000 274 36270.44 1289.62 2001.58 36347.68 2015-10-01 23:09:36.000 274 36270.45 1289.63 2001.61 88888.00 2015-10-01 23:09:37.000 274 36270.39 1289.64 2001.64 88888.00 2015-10-01 23:09:38.000 274 36270.37 1289.60 2001.65 88888.00 2015-10-01 23:09:39.000 274 36270.39 1289.57 2001.68 88888.00 2015-10-01 23:09:40.000 274 36270.40 1289.62 2001.70 36347.62 2015-10-01 23:09:41.000 274 36270.42 1289.66 2001.73 88888.00 2015-10-01 23:09:42.000 274 36270.44 1289.63 2001.73 88888.00 2015-10-01 23:09:43.000 274 36270.40 1289.65 2001.71 88888.00 2015-10-01 23:09:44.000 274 36270.39 1289.64 2001.73 88888.00 2015-10-01 23:09:45.000 274 36270.46 1289.63 2001.73 36347.63 2015-10-01 23:09:46.000 274 36270.42 1289.68 2001.73 88888.00 2015-10-01 23:09:47.000 274 36270.40 1289.69 2001.72 88888.00 2015-10-01 23:09:48.000 274 36270.40 1289.70 2001.70 88888.00 2015-10-01 23:09:49.000 274 36270.39 1289.75 2001.69 88888.00 2015-10-01 23:09:50.000 274 36270.36 1289.75 2001.71 36347.71 2015-10-01 23:09:51.000 274 36270.38 1289.75 2001.74 88888.00 2015-10-01 23:09:52.000 274 36270.38 1289.73 2001.74 88888.00 2015-10-01 23:09:53.000 274 36270.38 1289.72 2001.71 88888.00 2015-10-01 23:09:54.000 274 36270.36 1289.75 2001.67 88888.00 2015-10-01 23:09:55.000 274 36270.34 1289.75 2001.69 36347.65 2015-10-01 23:09:56.000 274 36270.34 1289.78 2001.67 88888.00 2015-10-01 23:09:57.000 274 36270.32 1289.79 2001.64 88888.00 2015-10-01 23:09:58.000 274 36270.30 1289.78 2001.60 88888.00 2015-10-01 23:09:59.000 274 36270.27 1289.79 2001.65 88888.00 2015-10-01 23:10:00.000 274 36270.28 1289.82 2001.67 36347.57 2015-10-01 23:10:01.000 274 36270.29 1289.83 2001.67 88888.00 2015-10-01 23:10:02.000 274 36270.28 1289.81 2001.64 88888.00 2015-10-01 23:10:03.000 274 36270.23 1289.82 2001.62 88888.00 2015-10-01 23:10:04.000 274 36270.22 1289.82 2001.63 88888.00 2015-10-01 23:10:05.000 274 36270.18 1289.86 2001.68 36347.54 2015-10-01 23:10:06.000 274 36270.15 1289.90 2001.65 88888.00 2015-10-01 23:10:07.000 274 36270.18 1289.85 2001.60 88888.00 2015-10-01 23:10:08.000 274 36270.16 1289.87 2001.63 88888.00 2015-10-01 23:10:09.000 274 36270.10 1289.88 2001.60 88888.00 2015-10-01 23:10:10.000 274 36270.11 1289.89 2001.61 36347.42 2015-10-01 23:10:11.000 274 36270.10 1289.90 2001.63 88888.00 2015-10-01 23:10:12.000 274 36270.08 1289.88 2001.59 88888.00 2015-10-01 23:10:13.000 274 36270.08 1289.87 2001.61 88888.00 2015-10-01 23:10:14.000 274 36270.04 1289.90 2001.63 88888.00 2015-10-01 23:10:15.000 274 36270.01 1289.92 2001.63 36347.28 2015-10-01 23:10:16.000 274 36270.00 1289.91 2001.61 88888.00 2015-10-01 23:10:17.000 274 36269.98 1289.90 2001.58 88888.00 2015-10-01 23:10:18.000 274 36269.95 1289.91 2001.60 88888.00 2015-10-01 23:10:19.000 274 36269.93 1289.87 2001.62 88888.00 2015-10-01 23:10:20.000 274 36269.93 1289.88 2001.64 36347.26 2015-10-01 23:10:21.000 274 36269.93 1289.94 2001.65 88888.00 2015-10-01 23:10:22.000 274 36269.92 1289.92 2001.60 88888.00 2015-10-01 23:10:23.000 274 36269.88 1289.92 2001.59 88888.00 2015-10-01 23:10:24.000 274 36269.85 1289.96 2001.62 88888.00 2015-10-01 23:10:25.000 274 36269.82 1290.03 2001.61 36347.22 2015-10-01 23:10:26.000 274 36269.87 1289.96 2001.54 88888.00 2015-10-01 23:10:27.000 274 36269.89 1289.96 2001.56 88888.00 2015-10-01 23:10:28.000 274 36269.87 1289.96 2001.59 88888.00 2015-10-01 23:10:29.000 274 36269.86 1289.95 2001.55 88888.00 2015-10-01 23:10:30.000 274 36269.88 1289.94 2001.59 36347.09 2015-10-01 23:10:31.000 274 36269.85 1289.98 2001.64 88888.00 2015-10-01 23:10:32.000 274 36269.84 1290.00 2001.60 88888.00 2015-10-01 23:10:33.000 274 36269.82 1290.05 2001.55 88888.00 2015-10-01 23:10:34.000 274 36269.81 1290.03 2001.55 88888.00 2015-10-01 23:10:35.000 274 36269.79 1290.02 2001.63 36347.08 2015-10-01 23:10:36.000 274 36269.83 1290.03 2001.61 88888.00 2015-10-01 23:10:37.000 274 36269.80 1290.06 2001.63 88888.00 2015-10-01 23:10:38.000 274 36269.79 1290.06 2001.62 88888.00 2015-10-01 23:10:39.000 274 36269.84 1290.02 2001.60 88888.00 2015-10-01 23:10:40.000 274 36269.82 1290.03 2001.67 36347.08 2015-10-01 23:10:41.000 274 36269.81 1290.05 2001.63 88888.00 2015-10-01 23:10:42.000 274 36269.83 1290.01 2001.58 88888.00 2015-10-01 23:10:43.000 274 36269.81 1290.04 2001.59 88888.00 2015-10-01 23:10:44.000 274 36269.80 1290.03 2001.61 88888.00 2015-10-01 23:10:45.000 274 36269.88 1290.03 2001.61 36347.05 2015-10-01 23:10:46.000 274 36269.87 1290.08 2001.67 88888.00 2015-10-01 23:10:47.000 274 36269.89 1290.06 2001.62 88888.00 2015-10-01 23:10:48.000 274 36269.85 1290.05 2001.62 88888.00 2015-10-01 23:10:49.000 274 36269.87 1290.02 2001.65 88888.00 2015-10-01 23:10:50.000 274 36269.86 1290.06 2001.69 36347.07 2015-10-01 23:10:51.000 274 36269.86 1290.10 2001.73 88888.00 2015-10-01 23:10:52.000 274 36269.87 1290.09 2001.66 88888.00 2015-10-01 23:10:53.000 274 36269.85 1290.09 2001.65 88888.00 2015-10-01 23:10:54.000 274 36269.85 1290.08 2001.64 88888.00 2015-10-01 23:10:55.000 274 36269.83 1290.10 2001.70 36347.06 2015-10-01 23:10:56.000 274 36269.87 1290.08 2001.71 88888.00 2015-10-01 23:10:57.000 274 36269.83 1290.06 2001.70 88888.00 2015-10-01 23:10:58.000 274 36269.77 1290.08 2001.70 88888.00 2015-10-01 23:10:59.000 274 36269.81 1290.08 2001.68 88888.00 2015-10-01 23:11:00.000 274 36269.80 1290.09 2001.69 36347.15 2015-10-01 23:11:01.000 274 36269.81 1290.07 2001.71 88888.00 2015-10-01 23:11:02.000 274 36269.82 1290.06 2001.73 88888.00 2015-10-01 23:11:03.000 274 36269.80 1290.08 2001.71 88888.00 2015-10-01 23:11:04.000 274 36269.82 1290.08 2001.68 88888.00 2015-10-01 23:11:05.000 274 36269.82 1290.11 2001.70 36347.05 2015-10-01 23:11:06.000 274 36269.80 1290.13 2001.67 88888.00 2015-10-01 23:11:07.000 274 36269.81 1290.11 2001.64 88888.00 2015-10-01 23:11:08.000 274 36269.80 1290.11 2001.66 88888.00 2015-10-01 23:11:09.000 274 36269.86 1290.05 2001.66 88888.00 2015-10-01 23:11:10.000 274 36269.85 1290.08 2001.70 36347.05 2015-10-01 23:11:11.000 274 36269.79 1290.10 2001.80 88888.00 2015-10-01 23:11:12.000 274 36269.77 1290.12 2001.73 88888.00 2015-10-01 23:11:13.000 274 36269.78 1290.11 2001.68 88888.00 2015-10-01 23:11:14.000 274 36269.80 1290.09 2001.68 88888.00 2015-10-01 23:11:15.000 274 36269.80 1290.10 2001.69 36347.02 2015-10-01 23:11:16.000 274 36269.79 1290.17 2001.69 88888.00 2015-10-01 23:11:17.000 274 36269.80 1290.14 2001.64 88888.00 2015-10-01 23:11:18.000 274 36269.77 1290.14 2001.60 88888.00 2015-10-01 23:11:19.000 274 36269.76 1290.12 2001.60 88888.00 2015-10-01 23:11:20.000 274 36269.75 1290.12 2001.68 36347.03 2015-10-01 23:11:21.000 274 36269.80 1290.10 2001.70 88888.00 2015-10-01 23:11:22.000 274 36269.75 1290.10 2001.71 88888.00 2015-10-01 23:11:23.000 274 36269.73 1290.09 2001.66 88888.00 2015-10-01 23:11:24.000 274 36269.70 1290.08 2001.66 88888.00 2015-10-01 23:11:25.000 274 36269.67 1290.11 2001.68 36346.96 2015-10-01 23:11:26.000 274 36269.70 1290.11 2001.66 88888.00 2015-10-01 23:11:27.000 274 36269.66 1290.14 2001.66 88888.00 2015-10-01 23:11:28.000 274 36269.70 1290.13 2001.63 88888.00 2015-10-01 23:11:29.000 274 36269.75 1290.09 2001.60 88888.00 2015-10-01 23:11:30.000 274 36269.72 1290.13 2001.69 36346.99 2015-10-01 23:11:31.000 274 36269.69 1290.18 2001.69 88888.00 2015-10-01 23:11:32.000 274 36269.67 1290.16 2001.66 88888.00 2015-10-01 23:11:33.000 274 36269.67 1290.13 2001.64 88888.00 2015-10-01 23:11:34.000 274 36269.65 1290.16 2001.65 88888.00 2015-10-01 23:11:35.000 274 36269.68 1290.16 2001.64 36346.89 2015-10-01 23:11:36.000 274 36269.65 1290.22 2001.70 88888.00 2015-10-01 23:11:37.000 274 36269.69 1290.16 2001.64 88888.00 2015-10-01 23:11:38.000 274 36269.66 1290.17 2001.62 88888.00 2015-10-01 23:11:39.000 274 36269.64 1290.18 2001.65 88888.00 2015-10-01 23:11:40.000 274 36269.62 1290.20 2001.64 36346.88 2015-10-01 23:11:41.000 274 36269.61 1290.22 2001.62 88888.00 2015-10-01 23:11:42.000 274 36269.62 1290.20 2001.64 88888.00 2015-10-01 23:11:43.000 274 36269.62 1290.19 2001.63 88888.00 2015-10-01 23:11:44.000 274 36269.58 1290.21 2001.61 88888.00 2015-10-01 23:11:45.000 274 36269.56 1290.23 2001.65 36346.84 2015-10-01 23:11:46.000 274 36269.55 1290.22 2001.62 88888.00 2015-10-01 23:11:47.000 274 36269.56 1290.18 2001.56 88888.00 2015-10-01 23:11:48.000 274 36269.53 1290.18 2001.58 88888.00 2015-10-01 23:11:49.000 274 36269.51 1290.18 2001.64 88888.00 2015-10-01 23:11:50.000 274 36269.52 1290.20 2001.66 36346.84 2015-10-01 23:11:51.000 274 36269.54 1290.21 2001.65 88888.00 2015-10-01 23:11:52.000 274 36269.49 1290.23 2001.60 88888.00 2015-10-01 23:11:53.000 274 36269.48 1290.21 2001.62 88888.00 2015-10-01 23:11:54.000 274 36269.47 1290.17 2001.62 88888.00 2015-10-01 23:11:55.000 274 36269.49 1290.18 2001.63 36346.76 2015-10-01 23:11:56.000 274 36269.48 1290.18 2001.65 88888.00 2015-10-01 23:11:57.000 274 36269.43 1290.21 2001.66 88888.00 2015-10-01 23:11:58.000 274 36269.38 1290.25 2001.64 88888.00 2015-10-01 23:11:59.000 274 36269.43 1290.25 2001.66 88888.00 2015-10-01 23:12:00.000 274 36269.43 1290.24 2001.61 36346.69 2015-10-01 23:12:01.000 274 36269.41 1290.29 2001.70 88888.00 2015-10-01 23:12:02.000 274 36269.39 1290.30 2001.67 88888.00 2015-10-01 23:12:03.000 274 36269.41 1290.26 2001.62 88888.00 2015-10-01 23:12:04.000 274 36269.37 1290.25 2001.62 88888.00 2015-10-01 23:12:05.000 274 36269.41 1290.25 2001.61 36346.72 2015-10-01 23:12:06.000 274 36269.43 1290.30 2001.59 88888.00 2015-10-01 23:12:07.000 274 36269.39 1290.26 2001.57 88888.00 2015-10-01 23:12:08.000 274 36269.34 1290.30 2001.62 88888.00 2015-10-01 23:12:09.000 274 36269.38 1290.27 2001.63 88888.00 2015-10-01 23:12:10.000 274 36269.38 1290.26 2001.62 36346.69 2015-10-01 23:12:11.000 274 36269.33 1290.29 2001.66 88888.00 2015-10-01 23:12:12.000 274 36269.29 1290.29 2001.64 88888.00 2015-10-01 23:12:13.000 274 36269.29 1290.29 2001.65 88888.00 2015-10-01 23:12:14.000 274 36269.26 1290.30 2001.62 88888.00 2015-10-01 23:12:15.000 274 36269.26 1290.30 2001.60 36346.57 2015-10-01 23:12:16.000 274 36269.27 1290.28 2001.62 88888.00 2015-10-01 23:12:17.000 274 36269.24 1290.29 2001.62 88888.00 2015-10-01 23:12:18.000 274 36269.26 1290.31 2001.62 88888.00 2015-10-01 23:12:19.000 274 36269.26 1290.29 2001.62 88888.00 2015-10-01 23:12:20.000 274 36269.23 1290.33 2001.66 36346.61 2015-10-01 23:12:21.000 274 36269.24 1290.31 2001.58 88888.00 2015-10-01 23:12:22.000 274 36269.23 1290.32 2001.63 88888.00 2015-10-01 23:12:23.000 274 36269.20 1290.30 2001.61 88888.00 2015-10-01 23:12:24.000 274 36269.17 1290.32 2001.57 88888.00 2015-10-01 23:12:25.000 274 36269.18 1290.35 2001.63 36346.52 2015-10-01 23:12:26.000 274 36269.16 1290.37 2001.68 88888.00 2015-10-01 23:12:27.000 274 36269.20 1290.36 2001.65 88888.00 2015-10-01 23:12:28.000 274 36269.24 1290.32 2001.65 88888.00 2015-10-01 23:12:29.000 274 36269.23 1290.33 2001.60 88888.00 2015-10-01 23:12:30.000 274 36269.19 1290.36 2001.63 36346.57 2015-10-01 23:12:31.000 274 36269.21 1290.35 2001.64 88888.00 2015-10-01 23:12:32.000 274 36269.20 1290.35 2001.65 88888.00 2015-10-01 23:12:33.000 274 36269.17 1290.33 2001.67 88888.00 2015-10-01 23:12:34.000 274 36269.17 1290.37 2001.65 88888.00 2015-10-01 23:12:35.000 274 36269.21 1290.37 2001.65 36346.53 2015-10-01 23:12:36.000 274 36269.20 1290.40 2001.63 88888.00 2015-10-01 23:12:37.000 274 36269.16 1290.38 2001.64 88888.00 2015-10-01 23:12:38.000 274 36269.15 1290.39 2001.66 88888.00 2015-10-01 23:12:39.000 274 36269.15 1290.40 2001.71 88888.00 2015-10-01 23:12:40.000 274 36269.14 1290.39 2001.71 36346.49 2015-10-01 23:12:41.000 274 36269.15 1290.45 2001.71 88888.00 2015-10-01 23:12:42.000 274 36269.15 1290.44 2001.72 88888.00 2015-10-01 23:12:43.000 274 36269.12 1290.43 2001.74 88888.00 2015-10-01 23:12:44.000 274 36269.12 1290.44 2001.68 88888.00 2015-10-01 23:12:45.000 274 36269.10 1290.46 2001.68 36346.54 2015-10-01 23:12:46.000 274 36269.08 1290.49 2001.70 88888.00 2015-10-01 23:12:47.000 274 36269.08 1290.44 2001.69 88888.00 2015-10-01 23:12:48.000 274 36269.12 1290.41 2001.65 88888.00 2015-10-01 23:12:49.000 274 36269.12 1290.41 2001.59 88888.00 2015-10-01 23:12:50.000 274 36269.09 1290.43 2001.64 36346.40 2015-10-01 23:12:51.000 274 36269.06 1290.43 2001.66 88888.00 2015-10-01 23:12:52.000 274 36269.10 1290.37 2001.57 88888.00 2015-10-01 23:12:53.000 274 36269.08 1290.38 2001.57 88888.00 2015-10-01 23:12:54.000 274 36269.03 1290.42 2001.57 88888.00 2015-10-01 23:12:55.000 274 36269.03 1290.46 2001.62 36346.35 2015-10-01 23:12:56.000 274 36269.06 1290.48 2001.67 88888.00 2015-10-01 23:12:57.000 274 36269.08 1290.48 2001.62 88888.00 2015-10-01 23:12:58.000 274 36269.04 1290.48 2001.62 88888.00 2015-10-01 23:12:59.000 274 36269.02 1290.46 2001.63 88888.00 2015-10-01 23:13:00.000 274 36269.00 1290.45 2001.61 36346.35 2015-10-01 23:13:01.000 274 36269.03 1290.47 2001.66 88888.00 2015-10-01 23:13:02.000 274 36269.04 1290.44 2001.63 88888.00 2015-10-01 23:13:03.000 274 36269.05 1290.41 2001.61 88888.00 2015-10-01 23:13:04.000 274 36269.03 1290.42 2001.61 88888.00 2015-10-01 23:13:05.000 274 36269.01 1290.46 2001.64 36346.28 2015-10-01 23:13:06.000 274 36268.99 1290.53 2001.71 88888.00 2015-10-01 23:13:07.000 274 36269.00 1290.49 2001.70 88888.00 2015-10-01 23:13:08.000 274 36268.99 1290.48 2001.65 88888.00 2015-10-01 23:13:09.000 274 36268.99 1290.50 2001.60 88888.00 2015-10-01 23:13:10.000 274 36268.97 1290.51 2001.60 36346.25 2015-10-01 23:13:11.000 274 36268.97 1290.47 2001.58 88888.00 2015-10-01 23:13:12.000 274 36268.94 1290.45 2001.59 88888.00 2015-10-01 23:13:13.000 274 36268.98 1290.42 2001.58 88888.00 2015-10-01 23:13:14.000 274 36268.95 1290.45 2001.62 88888.00 2015-10-01 23:13:15.000 274 36268.94 1290.48 2001.67 36346.23 2015-10-01 23:13:16.000 274 36268.92 1290.51 2001.67 88888.00 2015-10-01 23:13:17.000 274 36268.91 1290.49 2001.61 88888.00 2015-10-01 23:13:18.000 274 36268.87 1290.53 2001.64 88888.00 2015-10-01 23:13:19.000 274 36268.85 1290.51 2001.65 88888.00 2015-10-01 23:13:20.000 274 36268.85 1290.51 2001.66 36346.22 2015-10-01 23:13:21.000 274 36268.88 1290.51 2001.64 88888.00 2015-10-01 23:13:22.000 274 36268.88 1290.49 2001.63 88888.00 2015-10-01 23:13:23.000 274 36268.86 1290.48 2001.63 88888.00 2015-10-01 23:13:24.000 274 36268.83 1290.49 2001.65 88888.00 2015-10-01 23:13:25.000 274 36268.83 1290.48 2001.65 36346.10 2015-10-01 23:13:26.000 274 36268.86 1290.47 2001.67 88888.00 2015-10-01 23:13:27.000 274 36268.79 1290.53 2001.68 88888.00 2015-10-01 23:13:28.000 274 36268.82 1290.51 2001.62 88888.00 2015-10-01 23:13:29.000 274 36268.83 1290.50 2001.62 88888.00 2015-10-01 23:13:30.000 274 36268.79 1290.52 2001.66 36346.04 2015-10-01 23:13:31.000 274 36268.83 1290.49 2001.63 88888.00 2015-10-01 23:13:32.000 274 36268.79 1290.47 2001.66 88888.00 2015-10-01 23:13:33.000 274 36268.80 1290.48 2001.63 88888.00 2015-10-01 23:13:34.000 274 36268.80 1290.47 2001.62 88888.00 2015-10-01 23:13:35.000 274 36268.84 1290.49 2001.64 36346.05 2015-10-01 23:13:36.000 274 36268.84 1290.55 2001.62 88888.00 2015-10-01 23:13:37.000 274 36268.85 1290.54 2001.60 88888.00 2015-10-01 23:13:38.000 274 36268.79 1290.52 2001.58 88888.00 2015-10-01 23:13:39.000 274 36268.77 1290.53 2001.60 88888.00 2015-10-01 23:13:40.000 274 36268.80 1290.50 2001.61 36346.11 2015-10-01 23:13:41.000 274 36268.81 1290.57 2001.67 88888.00 2015-10-01 23:13:42.000 274 36268.79 1290.57 2001.67 88888.00 2015-10-01 23:13:43.000 274 36268.82 1290.55 2001.66 88888.00 2015-10-01 23:13:44.000 274 36268.81 1290.51 2001.59 88888.00 2015-10-01 23:13:45.000 274 36268.77 1290.53 2001.60 36346.09 2015-10-01 23:13:46.000 274 36268.81 1290.53 2001.64 88888.00 2015-10-01 23:13:47.000 274 36268.85 1290.49 2001.65 88888.00 2015-10-01 23:13:48.000 274 36268.80 1290.51 2001.68 88888.00 2015-10-01 23:13:49.000 274 36268.76 1290.51 2001.65 88888.00 2015-10-01 23:13:50.000 274 36268.76 1290.54 2001.69 36346.05 2015-10-01 23:13:51.000 274 36268.78 1290.52 2001.64 88888.00 2015-10-01 23:13:52.000 274 36268.81 1290.51 2001.63 88888.00 2015-10-01 23:13:53.000 274 36268.78 1290.51 2001.64 88888.00 2015-10-01 23:13:54.000 274 36268.77 1290.50 2001.64 88888.00 2015-10-01 23:13:55.000 274 36268.78 1290.53 2001.69 36346.13 2015-10-01 23:13:56.000 274 36268.75 1290.58 2001.70 88888.00 2015-10-01 23:13:57.000 274 36268.76 1290.58 2001.65 88888.00 2015-10-01 23:13:58.000 274 36268.74 1290.56 2001.61 88888.00 2015-10-01 23:13:59.000 274 36268.77 1290.57 2001.60 88888.00 2015-10-01 23:14:00.000 274 36268.72 1290.60 2001.63 36345.98 2015-10-01 23:14:01.000 274 36268.68 1290.60 2001.62 88888.00 2015-10-01 23:14:02.000 274 36268.69 1290.56 2001.60 88888.00 2015-10-01 23:14:03.000 274 36268.69 1290.54 2001.63 88888.00 2015-10-01 23:14:04.000 274 36268.70 1290.55 2001.63 88888.00 2015-10-01 23:14:05.000 274 36268.72 1290.57 2001.61 36345.94 2015-10-01 23:14:06.000 274 36268.71 1290.55 2001.65 88888.00 2015-10-01 23:14:07.000 274 36268.69 1290.55 2001.62 88888.00 2015-10-01 23:14:08.000 274 36268.67 1290.52 2001.63 88888.00 2015-10-01 23:14:09.000 274 36268.65 1290.53 2001.62 88888.00 2015-10-01 23:14:10.000 274 36268.62 1290.59 2001.62 36345.98 2015-10-01 23:14:11.000 274 36268.61 1290.64 2001.69 88888.00 2015-10-01 23:14:12.000 274 36268.61 1290.59 2001.63 88888.00 2015-10-01 23:14:13.000 274 36268.61 1290.57 2001.61 88888.00 2015-10-01 23:14:14.000 274 36268.64 1290.57 2001.59 88888.00 2015-10-01 23:14:15.000 274 36268.61 1290.57 2001.62 36345.88 2015-10-01 23:14:16.000 274 36268.59 1290.60 2001.64 88888.00 2015-10-01 23:14:17.000 274 36268.60 1290.61 2001.60 88888.00 2015-10-01 23:14:18.000 274 36268.63 1290.57 2001.58 88888.00 2015-10-01 23:14:19.000 274 36268.59 1290.58 2001.63 88888.00 2015-10-01 23:14:20.000 274 36268.55 1290.64 2001.63 36345.85 2015-10-01 23:14:21.000 274 36268.58 1290.61 2001.65 88888.00 2015-10-01 23:14:22.000 274 36268.55 1290.57 2001.63 88888.00 2015-10-01 23:14:23.000 274 36268.56 1290.56 2001.63 88888.00 2015-10-01 23:14:24.000 274 36268.59 1290.55 2001.58 88888.00 2015-10-01 23:14:25.000 274 36268.58 1290.56 2001.60 36345.87 2015-10-01 23:14:26.000 274 36268.57 1290.57 2001.63 88888.00 2015-10-01 23:14:27.000 274 36268.54 1290.56 2001.66 88888.00 2015-10-01 23:14:28.000 274 36268.54 1290.55 2001.62 88888.00 2015-10-01 23:14:29.000 274 36268.58 1290.56 2001.60 88888.00 2015-10-01 23:14:30.000 274 36268.56 1290.57 2001.65 36345.90 2015-10-01 23:14:31.000 274 36268.54 1290.58 2001.66 88888.00 2015-10-01 23:14:32.000 274 36268.55 1290.58 2001.67 88888.00 2015-10-01 23:14:33.000 274 36268.57 1290.56 2001.62 88888.00 2015-10-01 23:14:34.000 274 36268.56 1290.59 2001.66 88888.00 2015-10-01 23:14:35.000 274 36268.55 1290.60 2001.71 36345.87 2015-10-01 23:14:36.000 274 36268.54 1290.62 2001.71 88888.00 2015-10-01 23:14:37.000 274 36268.56 1290.61 2001.68 88888.00 2015-10-01 23:14:38.000 274 36268.53 1290.59 2001.69 88888.00 2015-10-01 23:14:39.000 274 36268.56 1290.61 2001.71 88888.00 2015-10-01 23:14:40.000 274 36268.59 1290.61 2001.67 36345.85 2015-10-01 23:14:41.000 274 36268.60 1290.64 2001.71 88888.00 2015-10-01 23:14:42.000 274 36268.61 1290.61 2001.68 88888.00 2015-10-01 23:14:43.000 274 36268.58 1290.60 2001.67 88888.00 2015-10-01 23:14:44.000 274 36268.58 1290.58 2001.65 88888.00 2015-10-01 23:14:45.000 274 36268.57 1290.61 2001.62 36345.84 2015-10-01 23:14:46.000 274 36268.57 1290.64 2001.68 88888.00 2015-10-01 23:14:47.000 274 36268.57 1290.58 2001.69 88888.00 2015-10-01 23:14:48.000 274 36268.56 1290.55 2001.70 88888.00 2015-10-01 23:14:49.000 274 36268.58 1290.55 2001.71 88888.00 2015-10-01 23:14:50.000 274 36268.56 1290.59 2001.73 36345.84 2015-10-01 23:14:51.000 274 36268.51 1290.60 2001.78 88888.00 2015-10-01 23:14:52.000 274 36268.49 1290.59 2001.72 88888.00 2015-10-01 23:14:53.000 274 36268.50 1290.60 2001.68 88888.00 2015-10-01 23:14:54.000 274 36268.47 1290.63 2001.70 88888.00 2015-10-01 23:14:55.000 274 36268.49 1290.64 2001.73 36345.81 2015-10-01 23:14:56.000 274 36268.48 1290.64 2001.71 88888.00 2015-10-01 23:14:57.000 274 36268.44 1290.59 2001.68 88888.00 2015-10-01 23:14:58.000 274 36268.45 1290.62 2001.66 88888.00 2015-10-01 23:14:59.000 274 36268.44 1290.67 2001.64 88888.00 2015-10-01 23:15:00.000 274 36268.44 1290.69 2001.68 36345.76 2015-10-01 23:15:01.000 274 36268.45 1290.63 2001.65 88888.00 2015-10-01 23:15:02.000 274 36268.40 1290.66 2001.67 88888.00 2015-10-01 23:15:03.000 274 36268.41 1290.65 2001.65 88888.00 2015-10-01 23:15:04.000 274 36268.41 1290.68 2001.69 88888.00 2015-10-01 23:15:05.000 274 36268.41 1290.69 2001.65 36345.79 2015-10-01 23:15:06.000 274 36268.42 1290.68 2001.68 88888.00 2015-10-01 23:15:07.000 274 36268.37 1290.67 2001.70 88888.00 2015-10-01 23:15:08.000 274 36268.38 1290.67 2001.68 88888.00 2015-10-01 23:15:09.000 274 36268.36 1290.68 2001.67 88888.00 2015-10-01 23:15:10.000 274 36268.38 1290.66 2001.67 36345.70 2015-10-01 23:15:11.000 274 36268.39 1290.70 2001.68 88888.00 2015-10-01 23:15:12.000 274 36268.37 1290.67 2001.69 88888.00 2015-10-01 23:15:13.000 274 36268.34 1290.60 2001.68 88888.00 2015-10-01 23:15:14.000 274 36268.34 1290.65 2001.70 88888.00 2015-10-01 23:15:15.000 274 36268.33 1290.68 2001.70 36345.62 2015-10-01 23:15:16.000 274 36268.32 1290.68 2001.74 88888.00 2015-10-01 23:15:17.000 274 36268.33 1290.66 2001.65 88888.00 2015-10-01 23:15:18.000 274 36268.33 1290.65 2001.61 88888.00 2015-10-01 23:15:19.000 274 36268.32 1290.67 2001.65 88888.00 2015-10-01 23:15:20.000 274 36268.31 1290.70 2001.65 36345.53 2015-10-01 23:15:21.000 274 36268.32 1290.70 2001.62 88888.00 2015-10-01 23:15:22.000 274 36268.32 1290.62 2001.59 88888.00 2015-10-01 23:15:23.000 274 36268.30 1290.65 2001.66 88888.00 2015-10-01 23:15:24.000 274 36268.29 1290.65 2001.64 88888.00 2015-10-01 23:15:25.000 274 36268.30 1290.69 2001.63 36345.56 2015-10-01 23:15:26.000 274 36268.27 1290.70 2001.72 88888.00 2015-10-01 23:15:27.000 274 36268.27 1290.72 2001.74 88888.00 2015-10-01 23:15:28.000 274 36268.26 1290.70 2001.69 88888.00 2015-10-01 23:15:29.000 274 36268.24 1290.73 2001.62 88888.00 2015-10-01 23:15:30.000 274 36268.26 1290.73 2001.63 36345.60 2015-10-01 23:15:31.000 274 36268.27 1290.71 2001.63 88888.00 2015-10-01 23:15:32.000 274 36268.26 1290.68 2001.63 88888.00 2015-10-01 23:15:33.000 274 36268.23 1290.70 2001.65 88888.00 2015-10-01 23:15:34.000 274 36268.25 1290.67 2001.60 88888.00 2015-10-01 23:15:35.000 274 36268.24 1290.70 2001.64 36345.52 2015-10-01 23:15:36.000 274 36268.24 1290.72 2001.67 88888.00 2015-10-01 23:15:37.000 274 36268.21 1290.74 2001.63 88888.00 2015-10-01 23:15:38.000 274 36268.20 1290.70 2001.60 88888.00 2015-10-01 23:15:39.000 274 36268.24 1290.71 2001.56 88888.00 2015-10-01 23:15:40.000 274 36268.23 1290.71 2001.57 36345.60 2015-10-01 23:15:41.000 274 36268.21 1290.73 2001.65 88888.00 2015-10-01 23:15:42.000 274 36268.19 1290.68 2001.67 88888.00 2015-10-01 23:15:43.000 274 36268.18 1290.66 2001.67 88888.00 2015-10-01 23:15:44.000 274 36268.19 1290.63 2001.67 88888.00 2015-10-01 23:15:45.000 274 36268.21 1290.64 2001.65 36345.58 2015-10-01 23:15:46.000 274 36268.22 1290.67 2001.63 88888.00 2015-10-01 23:15:47.000 274 36268.20 1290.71 2001.69 88888.00 2015-10-01 23:15:48.000 274 36268.17 1290.71 2001.66 88888.00 2015-10-01 23:15:49.000 274 36268.20 1290.66 2001.65 88888.00 2015-10-01 23:15:50.000 274 36268.20 1290.66 2001.66 36345.56 2015-10-01 23:15:51.000 274 36268.17 1290.70 2001.67 88888.00 2015-10-01 23:15:52.000 274 36268.19 1290.69 2001.65 88888.00 2015-10-01 23:15:53.000 274 36268.20 1290.63 2001.60 88888.00 2015-10-01 23:15:54.000 274 36268.17 1290.65 2001.65 88888.00 2015-10-01 23:15:55.000 274 36268.14 1290.67 2001.62 36345.58 2015-10-01 23:15:56.000 274 36268.12 1290.65 2001.64 88888.00 2015-10-01 23:15:57.000 274 36268.14 1290.60 2001.63 88888.00 2015-10-01 23:15:58.000 274 36268.15 1290.58 2001.64 88888.00 2015-10-01 23:15:59.000 274 36268.16 1290.60 2001.66 88888.00 2015-10-01 23:16:00.000 274 36268.14 1290.62 2001.65 36345.48 2015-10-01 23:16:01.000 274 36268.12 1290.63 2001.63 88888.00 2015-10-01 23:16:02.000 274 36268.11 1290.61 2001.59 88888.00 2015-10-01 23:16:03.000 274 36268.10 1290.61 2001.61 88888.00 2015-10-01 23:16:04.000 274 36268.09 1290.64 2001.64 88888.00 2015-10-01 23:16:05.000 274 36268.09 1290.63 2001.64 36345.53 2015-10-01 23:16:06.000 274 36268.13 1290.63 2001.64 88888.00 2015-10-01 23:16:07.000 274 36268.12 1290.64 2001.66 88888.00 2015-10-01 23:16:08.000 274 36268.11 1290.63 2001.64 88888.00 2015-10-01 23:16:09.000 274 36268.12 1290.63 2001.67 88888.00 2015-10-01 23:16:10.000 274 36268.12 1290.61 2001.68 36345.45 2015-10-01 23:16:11.000 274 36268.11 1290.64 2001.70 88888.00 2015-10-01 23:16:12.000 274 36268.06 1290.69 2001.70 88888.00 2015-10-01 23:16:13.000 274 36268.07 1290.66 2001.64 88888.00 2015-10-01 23:16:14.000 274 36268.07 1290.65 2001.69 88888.00 2015-10-01 23:16:15.000 274 36268.08 1290.66 2001.71 36345.51 2015-10-01 23:16:16.000 274 36268.06 1290.65 2001.73 88888.00 2015-10-01 23:16:17.000 274 36268.02 1290.66 2001.72 88888.00 2015-10-01 23:16:18.000 274 36268.02 1290.63 2001.67 88888.00 2015-10-01 23:16:19.000 274 36268.03 1290.62 2001.67 88888.00 2015-10-01 23:16:20.000 274 36268.03 1290.60 2001.70 36345.45 2015-10-01 23:16:21.000 274 36268.03 1290.60 2001.69 88888.00 2015-10-01 23:16:22.000 274 36268.05 1290.56 2001.67 88888.00 2015-10-01 23:16:23.000 274 36268.01 1290.52 2001.66 88888.00 2015-10-01 23:16:24.000 274 36267.99 1290.49 2001.63 88888.00 2015-10-01 23:16:25.000 274 36268.00 1290.51 2001.67 36345.34 2015-10-01 23:16:26.000 274 36267.95 1290.62 2001.68 88888.00 2015-10-01 23:16:27.000 274 36267.94 1290.57 2001.62 88888.00 2015-10-01 23:16:28.000 274 36267.95 1290.52 2001.59 88888.00 2015-10-01 23:16:29.000 274 36267.94 1290.52 2001.59 88888.00 2015-10-01 23:16:30.000 274 36267.91 1290.56 2001.63 36345.26 2015-10-01 23:16:31.000 274 36267.92 1290.55 2001.63 88888.00 2015-10-01 23:16:32.000 274 36267.90 1290.53 2001.59 88888.00 2015-10-01 23:16:33.000 274 36267.88 1290.53 2001.57 88888.00 2015-10-01 23:16:34.000 274 36267.87 1290.53 2001.59 88888.00 2015-10-01 23:16:35.000 274 36267.89 1290.55 2001.65 36345.16 2015-10-01 23:16:36.000 274 36267.90 1290.52 2001.64 88888.00 2015-10-01 23:16:37.000 274 36267.88 1290.49 2001.67 88888.00 2015-10-01 23:16:38.000 274 36267.89 1290.48 2001.65 88888.00 2015-10-01 23:16:39.000 274 36267.86 1290.48 2001.67 88888.00 2015-10-01 23:16:40.000 274 36267.90 1290.48 2001.69 36345.25 2015-10-01 23:16:41.000 274 36267.88 1290.51 2001.72 88888.00 2015-10-01 23:16:42.000 274 36267.89 1290.49 2001.68 88888.00 2015-10-01 23:16:43.000 274 36267.87 1290.45 2001.65 88888.00 2015-10-01 23:16:44.000 274 36267.87 1290.45 2001.63 88888.00 2015-10-01 23:16:45.000 274 36267.90 1290.47 2001.64 36345.23 2015-10-01 23:16:46.000 274 36267.92 1290.44 2001.62 88888.00 2015-10-01 23:16:47.000 274 36267.91 1290.42 2001.66 88888.00 2015-10-01 23:16:48.000 274 36267.83 1290.49 2001.66 88888.00 2015-10-01 23:16:49.000 274 36267.85 1290.48 2001.65 88888.00 2015-10-01 23:16:50.000 274 36267.87 1290.47 2001.68 36345.21 2015-10-01 23:16:51.000 274 36267.90 1290.49 2001.71 88888.00 2015-10-01 23:16:52.000 274 36267.89 1290.46 2001.65 88888.00 2015-10-01 23:16:53.000 274 36267.93 1290.42 2001.63 88888.00 2015-10-01 23:16:54.000 274 36267.85 1290.45 2001.64 88888.00 2015-10-01 23:16:55.000 274 36267.83 1290.48 2001.64 36345.22 2015-10-01 23:16:56.000 274 36267.91 1290.46 2001.64 88888.00 2015-10-01 23:16:57.000 274 36267.90 1290.47 2001.65 88888.00 2015-10-01 23:16:58.000 274 36267.93 1290.47 2001.65 88888.00 2015-10-01 23:16:59.000 274 36267.92 1290.45 2001.65 88888.00 2015-10-01 23:17:00.000 274 36267.91 1290.46 2001.64 36345.21 2015-10-01 23:17:01.000 274 36267.96 1290.44 2001.61 88888.00 2015-10-01 23:17:02.000 274 36267.95 1290.43 2001.62 88888.00 2015-10-01 23:17:03.000 274 36267.92 1290.43 2001.64 88888.00 2015-10-01 23:17:04.000 274 36267.91 1290.41 2001.63 88888.00 2015-10-01 23:17:05.000 274 36267.96 1290.40 2001.64 36345.25 2015-10-01 23:17:06.000 274 36267.94 1290.41 2001.63 88888.00 2015-10-01 23:17:07.000 274 36267.96 1290.41 2001.63 88888.00 2015-10-01 23:17:08.000 274 36267.96 1290.44 2001.64 88888.00 2015-10-01 23:17:09.000 274 36267.94 1290.44 2001.64 88888.00 2015-10-01 23:17:10.000 274 36267.91 1290.46 2001.66 36345.27 2015-10-01 23:17:11.000 274 36267.94 1290.52 2001.70 88888.00 2015-10-01 23:17:12.000 274 36267.90 1290.54 2001.70 88888.00 2015-10-01 23:17:13.000 274 36267.91 1290.45 2001.64 88888.00 2015-10-01 23:17:14.000 274 36267.90 1290.44 2001.67 88888.00 2015-10-01 23:17:15.000 274 36267.89 1290.48 2001.73 36345.21 2015-10-01 23:17:16.000 274 36267.84 1290.50 2001.70 88888.00 2015-10-01 23:17:17.000 274 36267.86 1290.45 2001.68 88888.00 2015-10-01 23:17:18.000 274 36267.86 1290.40 2001.66 88888.00 2015-10-01 23:17:19.000 274 36267.84 1290.47 2001.72 88888.00 2015-10-01 23:17:20.000 274 36267.89 1290.44 2001.73 36345.23 2015-10-01 23:17:21.000 274 36267.87 1290.43 2001.70 88888.00 2015-10-01 23:17:22.000 274 36267.83 1290.43 2001.64 88888.00 2015-10-01 23:17:23.000 274 36267.85 1290.40 2001.62 88888.00 2015-10-01 23:17:24.000 274 36267.85 1290.38 2001.68 88888.00 2015-10-01 23:17:25.000 274 36267.82 1290.42 2001.71 36345.14 2015-10-01 23:17:26.000 274 36267.81 1290.45 2001.71 88888.00 2015-10-01 23:17:27.000 274 36267.84 1290.42 2001.67 88888.00 2015-10-01 23:17:28.000 274 36267.82 1290.39 2001.64 88888.00 2015-10-01 23:17:29.000 274 36267.80 1290.37 2001.63 88888.00 2015-10-01 23:17:30.000 274 36267.77 1290.40 2001.64 36345.11 2015-10-01 23:17:31.000 274 36267.77 1290.43 2001.66 88888.00 2015-10-01 23:17:32.000 274 36267.81 1290.36 2001.63 88888.00 2015-10-01 23:17:33.000 274 36267.81 1290.35 2001.62 88888.00 2015-10-01 23:17:34.000 274 36267.79 1290.35 2001.64 88888.00 2015-10-01 23:17:35.000 274 36267.78 1290.37 2001.65 36345.16 2015-10-01 23:17:36.000 274 36267.77 1290.38 2001.67 88888.00 2015-10-01 23:17:37.000 274 36267.77 1290.37 2001.67 88888.00 2015-10-01 23:17:38.000 274 36267.79 1290.33 2001.56 88888.00 2015-10-01 23:17:39.000 274 36267.80 1290.32 2001.62 88888.00 2015-10-01 23:17:40.000 274 36267.79 1290.37 2001.65 36345.08 2015-10-01 23:17:41.000 274 36267.71 1290.45 2001.69 88888.00 2015-10-01 23:17:42.000 274 36267.70 1290.39 2001.65 88888.00 2015-10-01 23:17:43.000 274 36267.71 1290.35 2001.65 88888.00 2015-10-01 23:17:44.000 274 36267.71 1290.33 2001.62 88888.00 2015-10-01 23:17:45.000 274 36267.72 1290.35 2001.67 36345.00 2015-10-01 23:17:46.000 274 36267.71 1290.39 2001.67 88888.00 2015-10-01 23:17:47.000 274 36267.72 1290.36 2001.64 88888.00 2015-10-01 23:17:48.000 274 36267.73 1290.32 2001.63 88888.00 2015-10-01 23:17:49.000 274 36267.73 1290.30 2001.66 88888.00 2015-10-01 23:17:50.000 274 36267.71 1290.34 2001.67 36345.10 2015-10-01 23:17:51.000 274 36267.74 1290.32 2001.65 88888.00 2015-10-01 23:17:52.000 274 36267.70 1290.33 2001.66 88888.00 2015-10-01 23:17:53.000 274 36267.71 1290.33 2001.68 88888.00 2015-10-01 23:17:54.000 274 36267.74 1290.30 2001.68 88888.00 2015-10-01 23:17:55.000 274 36267.78 1290.30 2001.67 36345.08 2015-10-01 23:17:56.000 274 36267.80 1290.32 2001.71 88888.00 2015-10-01 23:17:57.000 274 36267.78 1290.30 2001.69 88888.00 2015-10-01 23:17:58.000 274 36267.77 1290.31 2001.69 88888.00 2015-10-01 23:17:59.000 274 36267.79 1290.31 2001.73 88888.00 2015-10-01 23:18:00.000 274 36267.75 1290.34 2001.69 36345.09 2015-10-01 23:18:01.000 274 36267.72 1290.37 2001.72 88888.00 2015-10-01 23:18:02.000 274 36267.75 1290.37 2001.68 88888.00 2015-10-01 23:18:03.000 274 36267.77 1290.37 2001.67 88888.00 2015-10-01 23:18:04.000 274 36267.74 1290.37 2001.65 88888.00 2015-10-01 23:18:05.000 274 36267.78 1290.37 2001.63 36345.12 2015-10-01 23:18:06.000 274 36267.77 1290.40 2001.73 88888.00 2015-10-01 23:18:07.000 274 36267.75 1290.38 2001.70 88888.00 2015-10-01 23:18:08.000 274 36267.73 1290.40 2001.70 88888.00 2015-10-01 23:18:09.000 274 36267.70 1290.37 2001.72 88888.00 2015-10-01 23:18:10.000 274 36267.72 1290.34 2001.71 36345.04 2015-10-01 23:18:11.000 274 36267.75 1290.36 2001.69 88888.00 2015-10-01 23:18:12.000 274 36267.71 1290.37 2001.72 88888.00 2015-10-01 23:18:13.000 274 36267.70 1290.35 2001.72 88888.00 2015-10-01 23:18:14.000 274 36267.75 1290.32 2001.67 88888.00 2015-10-01 23:18:15.000 274 36267.73 1290.33 2001.69 36345.04 2015-10-01 23:18:16.000 274 36267.76 1290.36 2001.71 88888.00 2015-10-01 23:18:17.000 274 36267.76 1290.33 2001.65 88888.00 2015-10-01 23:18:18.000 274 36267.75 1290.33 2001.62 88888.00 2015-10-01 23:18:19.000 274 36267.76 1290.29 2001.62 88888.00 2015-10-01 23:18:20.000 274 36267.68 1290.31 2001.69 36344.99 2015-10-01 23:18:21.000 274 36267.67 1290.31 2001.75 88888.00 2015-10-01 23:18:22.000 274 36267.74 1290.28 2001.72 88888.00 2015-10-01 23:18:23.000 274 36267.70 1290.28 2001.75 88888.00 2015-10-01 23:18:24.000 274 36267.70 1290.28 2001.72 88888.00 2015-10-01 23:18:25.000 274 36267.74 1290.23 2001.72 36345.08 2015-10-01 23:18:26.000 274 36267.71 1290.28 2001.75 88888.00 2015-10-01 23:18:27.000 274 36267.73 1290.31 2001.71 88888.00 2015-10-01 23:18:28.000 274 36267.71 1290.32 2001.68 88888.00 2015-10-01 23:18:29.000 274 36267.72 1290.30 2001.67 88888.00 2015-10-01 23:18:30.000 274 36267.73 1290.28 2001.66 36345.08 2015-10-01 23:18:31.000 274 36267.72 1290.33 2001.71 88888.00 2015-10-01 23:18:32.000 274 36267.72 1290.32 2001.65 88888.00 2015-10-01 23:18:33.000 274 36267.67 1290.30 2001.66 88888.00 2015-10-01 23:18:34.000 274 36267.68 1290.28 2001.68 88888.00 2015-10-01 23:18:35.000 274 36267.73 1290.28 2001.65 36344.99 2015-10-01 23:18:36.000 274 36267.72 1290.32 2001.65 88888.00 2015-10-01 23:18:37.000 274 36267.65 1290.32 2001.66 88888.00 2015-10-01 23:18:38.000 274 36267.69 1290.28 2001.63 88888.00 2015-10-01 23:18:39.000 274 36267.69 1290.31 2001.66 88888.00 2015-10-01 23:18:40.000 274 36267.68 1290.29 2001.64 36345.00 2015-10-01 23:18:41.000 274 36267.67 1290.32 2001.70 88888.00 2015-10-01 23:18:42.000 274 36267.63 1290.32 2001.69 88888.00 2015-10-01 23:18:43.000 274 36267.63 1290.28 2001.66 88888.00 2015-10-01 23:18:44.000 274 36267.65 1290.27 2001.63 88888.00 2015-10-01 23:18:45.000 274 36267.70 1290.25 2001.60 36344.98 2015-10-01 23:18:46.000 274 36267.72 1290.26 2001.63 88888.00 2015-10-01 23:18:47.000 274 36267.67 1290.27 2001.66 88888.00 2015-10-01 23:18:48.000 274 36267.69 1290.27 2001.65 88888.00 2015-10-01 23:18:49.000 274 36267.67 1290.23 2001.63 88888.00 2015-10-01 23:18:50.000 274 36267.73 1290.26 2001.64 36345.01 2015-10-01 23:18:51.000 274 36267.70 1290.22 2001.66 88888.00 2015-10-01 23:18:52.000 274 36267.66 1290.24 2001.71 88888.00 2015-10-01 23:18:53.000 274 36267.67 1290.20 2001.68 88888.00 2015-10-01 23:18:54.000 274 36267.65 1290.21 2001.69 88888.00 2015-10-01 23:18:55.000 274 36267.64 1290.25 2001.72 36345.02 2015-10-01 23:18:56.000 274 36267.64 1290.24 2001.69 88888.00 2015-10-01 23:18:57.000 274 36267.69 1290.21 2001.63 88888.00 2015-10-01 23:18:58.000 274 36267.71 1290.24 2001.61 88888.00 2015-10-01 23:18:59.000 274 36267.72 1290.26 2001.62 88888.00 2015-10-01 23:19:00.000 274 36267.72 1290.25 2001.61 36344.94 2015-10-01 23:19:01.000 274 36267.70 1290.26 2001.67 88888.00 2015-10-01 23:19:02.000 274 36267.69 1290.29 2001.65 88888.00 2015-10-01 23:19:03.000 274 36267.71 1290.25 2001.66 88888.00 2015-10-01 23:19:04.000 274 36267.72 1290.24 2001.66 88888.00 2015-10-01 23:19:05.000 274 36267.70 1290.18 2001.70 36345.04 2015-10-01 23:19:06.000 274 36267.72 1290.20 2001.71 88888.00 2015-10-01 23:19:07.000 274 36267.71 1290.20 2001.69 88888.00 2015-10-01 23:19:08.000 274 36267.66 1290.20 2001.65 88888.00 2015-10-01 23:19:09.000 274 36267.69 1290.20 2001.64 88888.00 2015-10-01 23:19:10.000 274 36267.69 1290.21 2001.71 36345.07 2015-10-01 23:19:11.000 274 36267.67 1290.22 2001.73 88888.00 2015-10-01 23:19:12.000 274 36267.64 1290.19 2001.68 88888.00 2015-10-01 23:19:13.000 274 36267.63 1290.13 2001.62 88888.00 2015-10-01 23:19:14.000 274 36267.62 1290.16 2001.67 88888.00 2015-10-01 23:19:15.000 274 36267.65 1290.15 2001.64 36345.08 2015-10-01 23:19:16.000 274 36267.71 1290.17 2001.73 88888.00 2015-10-01 23:19:17.000 274 36267.69 1290.12 2001.69 88888.00 2015-10-01 23:19:18.000 274 36267.68 1290.11 2001.64 88888.00 2015-10-01 23:19:19.000 274 36267.71 1290.10 2001.62 88888.00 2015-10-01 23:19:20.000 274 36267.75 1290.11 2001.65 36345.01 2015-10-01 23:19:21.000 274 36267.71 1290.12 2001.72 88888.00 2015-10-01 23:19:22.000 274 36267.69 1290.11 2001.68 88888.00 2015-10-01 23:19:23.000 274 36267.69 1290.14 2001.68 88888.00 2015-10-01 23:19:24.000 274 36267.70 1290.11 2001.67 88888.00 2015-10-01 23:19:25.000 274 36267.73 1290.10 2001.66 36345.09 2015-10-01 23:19:26.000 274 36267.70 1290.13 2001.68 88888.00 2015-10-01 23:19:27.000 274 36267.69 1290.14 2001.70 88888.00 2015-10-01 23:19:28.000 274 36267.67 1290.11 2001.69 88888.00 2015-10-01 23:19:29.000 274 36267.68 1290.13 2001.70 88888.00 2015-10-01 23:19:30.000 274 36267.65 1290.19 2001.75 36345.04 2015-10-01 23:19:31.000 274 36267.67 1290.16 2001.74 88888.00 2015-10-01 23:19:32.000 274 36267.67 1290.16 2001.73 88888.00 2015-10-01 23:19:33.000 274 36267.64 1290.17 2001.73 88888.00 2015-10-01 23:19:34.000 274 36267.65 1290.15 2001.70 88888.00 2015-10-01 23:19:35.000 274 36267.69 1290.16 2001.67 36344.97 2015-10-01 23:19:36.000 274 36267.66 1290.18 2001.65 88888.00 2015-10-01 23:19:37.000 274 36267.65 1290.11 2001.66 88888.00 2015-10-01 23:19:38.000 274 36267.61 1290.12 2001.69 88888.00 2015-10-01 23:19:39.000 274 36267.64 1290.14 2001.70 88888.00 2015-10-01 23:19:40.000 274 36267.66 1290.16 2001.72 36345.00 2015-10-01 23:19:41.000 274 36267.69 1290.14 2001.72 88888.00 2015-10-01 23:19:42.000 274 36267.66 1290.11 2001.70 88888.00 2015-10-01 23:19:43.000 274 36267.64 1290.13 2001.67 88888.00 2015-10-01 23:19:44.000 274 36267.63 1290.12 2001.64 88888.00 2015-10-01 23:19:45.000 274 36267.59 1290.15 2001.71 36344.98 2015-10-01 23:19:46.000 274 36267.61 1290.14 2001.72 88888.00 2015-10-01 23:19:47.000 274 36267.54 1290.13 2001.72 88888.00 2015-10-01 23:19:48.000 274 36267.52 1290.12 2001.74 88888.00 2015-10-01 23:19:49.000 274 36267.58 1290.08 2001.71 88888.00 2015-10-01 23:19:50.000 274 36267.56 1290.07 2001.71 36344.94 2015-10-01 23:19:51.000 274 36267.56 1290.11 2001.69 88888.00 2015-10-01 23:19:52.000 274 36267.56 1290.11 2001.71 88888.00 2015-10-01 23:19:53.000 274 36267.59 1290.06 2001.64 88888.00 2015-10-01 23:19:54.000 274 36267.62 1290.02 2001.67 88888.00 2015-10-01 23:19:55.000 274 36267.61 1290.06 2001.68 36344.94 2015-10-01 23:19:56.000 274 36267.60 1290.07 2001.71 88888.00 2015-10-01 23:19:57.000 274 36267.60 1290.03 2001.69 88888.00 2015-10-01 23:19:58.000 274 36267.58 1290.05 2001.64 88888.00 2015-10-01 23:19:59.000 274 36267.58 1290.08 2001.61 88888.00 2015-10-01 23:20:00.000 274 36267.61 1290.07 2001.61 36344.93 2015-10-01 23:20:01.000 274 36267.58 1290.06 2001.64 88888.00 2015-10-01 23:20:02.000 274 36267.61 1290.05 2001.62 88888.00 2015-10-01 23:20:03.000 274 36267.54 1290.06 2001.65 88888.00 2015-10-01 23:20:04.000 274 36267.57 1290.06 2001.68 88888.00 2015-10-01 23:20:05.000 274 36267.56 1290.07 2001.70 36344.86 2015-10-01 23:20:06.000 274 36267.52 1290.13 2001.72 88888.00 2015-10-01 23:20:07.000 274 36267.55 1290.06 2001.66 88888.00 2015-10-01 23:20:08.000 274 36267.58 1290.05 2001.67 88888.00 2015-10-01 23:20:09.000 274 36267.61 1290.03 2001.66 88888.00 2015-10-01 23:20:10.000 274 36267.58 1290.04 2001.64 36344.90 2015-10-01 23:20:11.000 274 36267.57 1290.07 2001.67 88888.00 2015-10-01 23:20:12.000 274 36267.57 1290.03 2001.64 88888.00 2015-10-01 23:20:13.000 274 36267.56 1290.01 2001.59 88888.00 2015-10-01 23:20:14.000 274 36267.53 1290.01 2001.62 88888.00 2015-10-01 23:20:15.000 274 36267.53 1290.01 2001.66 36344.85 2015-10-01 23:20:16.000 274 36267.53 1290.01 2001.65 88888.00 2015-10-01 23:20:17.000 274 36267.53 1289.97 2001.65 88888.00 2015-10-01 23:20:18.000 274 36267.52 1289.97 2001.67 88888.00 2015-10-01 23:20:19.000 274 36267.54 1290.03 2001.70 88888.00 2015-10-01 23:20:20.000 274 36267.50 1290.04 2001.65 36344.88 2015-10-01 23:20:21.000 274 36267.47 1290.04 2001.69 88888.00 2015-10-01 23:20:22.000 274 36267.51 1289.97 2001.65 88888.00 2015-10-01 23:20:23.000 274 36267.51 1289.93 2001.66 88888.00 2015-10-01 23:20:24.000 274 36267.53 1289.93 2001.64 88888.00 2015-10-01 23:20:25.000 274 36267.51 1289.97 2001.63 36344.80 2015-10-01 23:20:26.000 274 36267.51 1290.00 2001.68 88888.00 2015-10-01 23:20:27.000 274 36267.53 1289.93 2001.58 88888.00 2015-10-01 23:20:28.000 274 36267.55 1289.88 2001.63 88888.00 2015-10-01 23:20:29.000 274 36267.52 1289.93 2001.69 88888.00 2015-10-01 23:20:30.000 274 36267.53 1289.94 2001.66 36344.80 2015-10-01 23:20:31.000 274 36267.55 1289.96 2001.70 88888.00 2015-10-01 23:20:32.000 274 36267.56 1289.91 2001.67 88888.00 2015-10-01 23:20:33.000 274 36267.54 1289.93 2001.66 88888.00 2015-10-01 23:20:34.000 274 36267.54 1289.95 2001.67 88888.00 2015-10-01 23:20:35.000 274 36267.55 1289.94 2001.67 36344.87 2015-10-01 23:20:36.000 274 36267.53 1289.97 2001.69 88888.00 2015-10-01 23:20:37.000 274 36267.48 1289.96 2001.74 88888.00 2015-10-01 23:20:38.000 274 36267.47 1289.91 2001.69 88888.00 2015-10-01 23:20:39.000 274 36267.51 1289.88 2001.62 88888.00 2015-10-01 23:20:40.000 274 36267.50 1289.90 2001.65 36344.84 2015-10-01 23:20:41.000 274 36267.52 1289.89 2001.57 88888.00 2015-10-01 23:20:42.000 274 36267.56 1289.92 2001.59 88888.00 2015-10-01 23:20:43.000 274 36267.51 1289.90 2001.63 88888.00 2015-10-01 23:20:44.000 274 36267.50 1289.85 2001.61 88888.00 2015-10-01 23:20:45.000 274 36267.47 1289.92 2001.68 36344.85 2015-10-01 23:20:46.000 274 36267.47 1289.92 2001.66 88888.00 2015-10-01 23:20:47.000 274 36267.48 1289.90 2001.64 88888.00 2015-10-01 23:20:48.000 274 36267.48 1289.86 2001.63 88888.00 2015-10-01 23:20:49.000 274 36267.47 1289.86 2001.65 88888.00 2015-10-01 23:20:50.000 274 36267.49 1289.86 2001.62 36344.80 2015-10-01 23:20:51.000 274 36267.47 1289.89 2001.69 88888.00 2015-10-01 23:20:52.000 274 36267.48 1289.87 2001.70 88888.00 2015-10-01 23:20:53.000 274 36267.50 1289.85 2001.70 88888.00 2015-10-01 23:20:54.000 274 36267.47 1289.85 2001.73 88888.00 2015-10-01 23:20:55.000 274 36267.49 1289.85 2001.66 36344.73 2015-10-01 23:20:56.000 274 36267.50 1289.86 2001.66 88888.00 2015-10-01 23:20:57.000 274 36267.52 1289.83 2001.64 88888.00 2015-10-01 23:20:58.000 274 36267.51 1289.77 2001.66 88888.00 2015-10-01 23:20:59.000 274 36267.48 1289.80 2001.64 88888.00 2015-10-01 23:21:00.000 274 36267.49 1289.83 2001.59 36344.81 2015-10-01 23:21:01.000 274 36267.51 1289.86 2001.61 88888.00 2015-10-01 23:21:02.000 274 36267.45 1289.87 2001.65 88888.00 2015-10-01 23:21:03.000 274 36267.44 1289.85 2001.62 88888.00 2015-10-01 23:21:04.000 274 36267.44 1289.87 2001.64 88888.00 2015-10-01 23:21:05.000 274 36267.45 1289.87 2001.63 36344.81 2015-10-01 23:21:06.000 274 36267.47 1289.87 2001.62 88888.00 2015-10-01 23:21:07.000 274 36267.41 1289.88 2001.68 88888.00 2015-10-01 23:21:08.000 274 36267.44 1289.85 2001.65 88888.00 2015-10-01 23:21:09.000 274 36267.45 1289.82 2001.61 88888.00 2015-10-01 23:21:10.000 274 36267.45 1289.83 2001.61 36344.77 2015-10-01 23:21:11.000 274 36267.45 1289.86 2001.65 88888.00 2015-10-01 23:21:12.000 274 36267.39 1289.88 2001.64 88888.00 2015-10-01 23:21:13.000 274 36267.43 1289.83 2001.64 88888.00 2015-10-01 23:21:14.000 274 36267.43 1289.82 2001.58 88888.00 2015-10-01 23:21:15.000 274 36267.46 1289.81 2001.54 36344.77 2015-10-01 23:21:16.000 274 36267.39 1289.86 2001.65 88888.00 2015-10-01 23:21:17.000 274 36267.37 1289.79 2001.66 88888.00 2015-10-01 23:21:18.000 274 36267.38 1289.79 2001.64 88888.00 2015-10-01 23:21:19.000 274 36267.39 1289.78 2001.69 88888.00 2015-10-01 23:21:20.000 274 36267.41 1289.79 2001.67 36344.74 2015-10-01 23:21:21.000 274 36267.42 1289.79 2001.63 88888.00 2015-10-01 23:21:22.000 274 36267.41 1289.76 2001.68 88888.00 2015-10-01 23:21:23.000 274 36267.40 1289.77 2001.65 88888.00 2015-10-01 23:21:24.000 274 36267.38 1289.80 2001.66 88888.00 2015-10-01 23:21:25.000 274 36267.35 1289.82 2001.68 36344.77 2015-10-01 23:21:26.000 274 36267.38 1289.80 2001.69 88888.00 2015-10-01 23:21:27.000 274 36267.35 1289.79 2001.67 88888.00 2015-10-01 23:21:28.000 274 36267.34 1289.81 2001.70 88888.00 2015-10-01 23:21:29.000 274 36267.39 1289.80 2001.67 88888.00 2015-10-01 23:21:30.000 274 36267.41 1289.79 2001.67 36344.67 2015-10-01 23:21:31.000 274 36267.41 1289.81 2001.69 88888.00 2015-10-01 23:21:32.000 274 36267.38 1289.79 2001.66 88888.00 2015-10-01 23:21:33.000 274 36267.36 1289.78 2001.65 88888.00 2015-10-01 23:21:34.000 274 36267.39 1289.77 2001.63 88888.00 2015-10-01 23:21:35.000 274 36267.32 1289.79 2001.69 36344.69 2015-10-01 23:21:36.000 274 36267.35 1289.82 2001.69 88888.00 2015-10-01 23:21:37.000 274 36267.36 1289.79 2001.61 88888.00 2015-10-01 23:21:38.000 274 36267.34 1289.76 2001.65 88888.00 2015-10-01 23:21:39.000 274 36267.37 1289.78 2001.65 88888.00 2015-10-01 23:21:40.000 274 36267.38 1289.78 2001.70 36344.69 2015-10-01 23:21:41.000 274 36267.37 1289.76 2001.70 88888.00 2015-10-01 23:21:42.000 274 36267.38 1289.79 2001.67 88888.00 2015-10-01 23:21:43.000 274 36267.36 1289.77 2001.67 88888.00 2015-10-01 23:21:44.000 274 36267.37 1289.74 2001.68 88888.00 2015-10-01 23:21:45.000 274 36267.41 1289.73 2001.66 36344.75 2015-10-01 23:21:46.000 274 36267.41 1289.71 2001.65 88888.00 2015-10-01 23:21:47.000 274 36267.39 1289.68 2001.66 88888.00 2015-10-01 23:21:48.000 274 36267.40 1289.71 2001.63 88888.00 2015-10-01 23:21:49.000 274 36267.40 1289.71 2001.59 88888.00 2015-10-01 23:21:50.000 274 36267.40 1289.71 2001.55 36344.76 2015-10-01 23:21:51.000 274 36267.38 1289.73 2001.65 88888.00 2015-10-01 23:21:52.000 274 36267.37 1289.75 2001.63 88888.00 2015-10-01 23:21:53.000 274 36267.40 1289.69 2001.60 88888.00 2015-10-01 23:21:54.000 274 36267.41 1289.68 2001.57 88888.00 2015-10-01 23:21:55.000 274 36267.42 1289.72 2001.56 36344.75 2015-10-01 23:21:56.000 274 36267.43 1289.70 2001.62 88888.00 2015-10-01 23:21:57.000 274 36267.43 1289.72 2001.60 88888.00 2015-10-01 23:21:58.000 274 36267.39 1289.71 2001.64 88888.00 2015-10-01 23:21:59.000 274 36267.40 1289.73 2001.62 88888.00 2015-10-01 23:22:00.000 274 36267.41 1289.75 2001.63 36344.76 2015-10-01 23:22:01.000 274 36267.40 1289.76 2001.65 88888.00 2015-10-01 23:22:02.000 274 36267.38 1289.73 2001.64 88888.00 2015-10-01 23:22:03.000 274 36267.38 1289.73 2001.62 88888.00 2015-10-01 23:22:04.000 274 36267.38 1289.72 2001.61 88888.00 2015-10-01 23:22:05.000 274 36267.37 1289.69 2001.66 36344.67 2015-10-01 23:22:06.000 274 36267.33 1289.73 2001.70 88888.00 2015-10-01 23:22:07.000 274 36267.33 1289.74 2001.70 88888.00 2015-10-01 23:22:08.000 274 36267.35 1289.69 2001.64 88888.00 2015-10-01 23:22:09.000 274 36267.33 1289.70 2001.62 88888.00 2015-10-01 23:22:10.000 274 36267.34 1289.70 2001.65 36344.67 2015-10-01 23:22:11.000 274 36267.34 1289.71 2001.65 88888.00 2015-10-01 23:22:12.000 274 36267.32 1289.70 2001.63 88888.00 2015-10-01 23:22:13.000 274 36267.33 1289.70 2001.67 88888.00 2015-10-01 23:22:14.000 274 36267.31 1289.73 2001.67 88888.00 2015-10-01 23:22:15.000 274 36267.31 1289.72 2001.58 36344.71 2015-10-01 23:22:16.000 274 36267.29 1289.78 2001.62 88888.00 2015-10-01 23:22:17.000 274 36267.27 1289.77 2001.62 88888.00 2015-10-01 23:22:18.000 274 36267.30 1289.72 2001.62 88888.00 2015-10-01 23:22:19.000 274 36267.29 1289.72 2001.61 88888.00 2015-10-01 23:22:20.000 274 36267.34 1289.73 2001.65 36344.66 2015-10-01 23:22:21.000 274 36267.32 1289.72 2001.68 88888.00 2015-10-01 23:22:22.000 274 36267.31 1289.71 2001.70 88888.00 2015-10-01 23:22:23.000 274 36267.29 1289.71 2001.69 88888.00 2015-10-01 23:22:24.000 274 36267.30 1289.69 2001.65 88888.00 2015-10-01 23:22:25.000 274 36267.31 1289.70 2001.65 36344.58 2015-10-01 23:22:26.000 274 36267.24 1289.76 2001.66 88888.00 2015-10-01 23:22:27.000 274 36267.20 1289.75 2001.65 88888.00 2015-10-01 23:22:28.000 274 36267.21 1289.70 2001.66 88888.00 2015-10-01 23:22:29.000 274 36267.24 1289.68 2001.67 88888.00 2015-10-01 23:22:30.000 274 36267.25 1289.70 2001.69 36344.61 2015-10-01 23:22:31.000 274 36267.31 1289.71 2001.63 88888.00 2015-10-01 23:22:32.000 274 36267.28 1289.73 2001.64 88888.00 2015-10-01 23:22:33.000 274 36267.26 1289.70 2001.60 88888.00 2015-10-01 23:22:34.000 274 36267.26 1289.72 2001.59 88888.00 2015-10-01 23:22:35.000 274 36267.21 1289.75 2001.65 36344.57 2015-10-01 23:22:36.000 274 36267.26 1289.73 2001.66 88888.00 2015-10-01 23:22:37.000 274 36267.24 1289.72 2001.66 88888.00 2015-10-01 23:22:38.000 274 36267.25 1289.70 2001.62 88888.00 2015-10-01 23:22:39.000 274 36267.23 1289.72 2001.61 88888.00 2015-10-01 23:22:40.000 274 36267.21 1289.74 2001.62 36344.60 2015-10-01 23:22:41.000 274 36267.19 1289.76 2001.60 88888.00 2015-10-01 23:22:42.000 274 36267.17 1289.74 2001.61 88888.00 2015-10-01 23:22:43.000 274 36267.12 1289.76 2001.62 88888.00 2015-10-01 23:22:44.000 274 36267.11 1289.77 2001.59 88888.00 2015-10-01 23:22:45.000 274 36267.13 1289.80 2001.59 36344.53 2015-10-01 23:22:46.000 274 36267.12 1289.81 2001.63 88888.00 2015-10-01 23:22:47.000 274 36267.14 1289.76 2001.60 88888.00 2015-10-01 23:22:48.000 274 36267.11 1289.78 2001.58 88888.00 2015-10-01 23:22:49.000 274 36267.11 1289.79 2001.64 88888.00 2015-10-01 23:22:50.000 274 36267.10 1289.78 2001.70 36344.55 2015-10-01 23:22:51.000 274 36267.11 1289.82 2001.71 88888.00 2015-10-01 23:22:52.000 274 36267.11 1289.78 2001.65 88888.00 2015-10-01 23:22:53.000 274 36267.13 1289.72 2001.56 88888.00 2015-10-01 23:22:54.000 274 36267.13 1289.72 2001.58 88888.00 2015-10-01 23:22:55.000 274 36267.07 1289.75 2001.62 36344.49 2015-10-01 23:22:56.000 274 36267.10 1289.69 2001.61 88888.00 2015-10-01 23:22:57.000 274 36267.14 1289.67 2001.67 88888.00 2015-10-01 23:22:58.000 274 36267.13 1289.68 2001.66 88888.00 2015-10-01 23:22:59.000 274 36267.13 1289.63 2001.56 88888.00 2015-10-01 23:23:00.000 274 36267.16 1289.65 2001.62 36344.44 2015-10-01 23:23:01.000 274 36267.15 1289.68 2001.66 88888.00 2015-10-01 23:23:02.000 274 36267.14 1289.70 2001.62 88888.00 2015-10-01 23:23:03.000 274 36267.05 1289.74 2001.64 88888.00 2015-10-01 23:23:04.000 274 36267.06 1289.74 2001.63 88888.00 2015-10-01 23:23:05.000 274 36267.07 1289.74 2001.68 36344.43 2015-10-01 23:23:06.000 274 36267.04 1289.78 2001.69 88888.00 2015-10-01 23:23:07.000 274 36267.03 1289.75 2001.62 88888.00 2015-10-01 23:23:08.000 274 36266.99 1289.74 2001.62 88888.00 2015-10-01 23:23:09.000 274 36267.05 1289.72 2001.62 88888.00 2015-10-01 23:23:10.000 274 36267.06 1289.73 2001.61 36344.43 2015-10-01 23:23:11.000 274 36267.02 1289.77 2001.64 88888.00 2015-10-01 23:23:12.000 274 36267.02 1289.68 2001.55 88888.00 2015-10-01 23:23:13.000 274 36267.02 1289.67 2001.60 88888.00 2015-10-01 23:23:14.000 274 36267.01 1289.66 2001.54 88888.00 2015-10-01 23:23:15.000 274 36266.97 1289.73 2001.60 36344.39 2015-10-01 23:23:16.000 274 36266.97 1289.72 2001.64 88888.00 2015-10-01 23:23:17.000 274 36266.96 1289.70 2001.59 88888.00 2015-10-01 23:23:18.000 274 36266.96 1289.70 2001.54 88888.00 2015-10-01 23:23:19.000 274 36266.93 1289.68 2001.54 88888.00 2015-10-01 23:23:20.000 274 36266.90 1289.72 2001.55 36344.29 2015-10-01 23:23:21.000 274 36266.90 1289.73 2001.59 88888.00 2015-10-01 23:23:22.000 274 36266.90 1289.72 2001.57 88888.00 2015-10-01 23:23:23.000 274 36266.87 1289.75 2001.58 88888.00 2015-10-01 23:23:24.000 274 36266.85 1289.75 2001.57 88888.00 2015-10-01 23:23:25.000 274 36266.81 1289.75 2001.60 36344.29 2015-10-01 23:23:26.000 274 36266.86 1289.75 2001.59 88888.00 2015-10-01 23:23:27.000 274 36266.87 1289.73 2001.58 88888.00 2015-10-01 23:23:28.000 274 36266.88 1289.70 2001.53 88888.00 2015-10-01 23:23:29.000 274 36266.88 1289.74 2001.50 88888.00 2015-10-01 23:23:30.000 274 36266.86 1289.77 2001.52 36344.21 2015-10-01 23:23:31.000 274 36266.87 1289.76 2001.54 88888.00 2015-10-01 23:23:32.000 274 36266.85 1289.77 2001.55 88888.00 2015-10-01 23:23:33.000 274 36266.85 1289.75 2001.57 88888.00 2015-10-01 23:23:34.000 274 36266.85 1289.70 2001.55 88888.00 2015-10-01 23:23:35.000 274 36266.85 1289.72 2001.56 36344.19 2015-10-01 23:23:36.000 274 36266.83 1289.75 2001.64 88888.00 2015-10-01 23:23:37.000 274 36266.81 1289.73 2001.61 88888.00 2015-10-01 23:23:38.000 274 36266.78 1289.75 2001.58 88888.00 2015-10-01 23:23:39.000 274 36266.77 1289.76 2001.58 88888.00 2015-10-01 23:23:40.000 274 36266.76 1289.78 2001.61 36344.08 2015-10-01 23:23:41.000 274 36266.75 1289.79 2001.61 88888.00 2015-10-01 23:23:42.000 274 36266.73 1289.82 2001.59 88888.00 2015-10-01 23:23:43.000 274 36266.77 1289.81 2001.57 88888.00 2015-10-01 23:23:44.000 274 36266.74 1289.77 2001.52 88888.00 2015-10-01 23:23:45.000 274 36266.74 1289.76 2001.50 36344.10 2015-10-01 23:23:46.000 274 36266.77 1289.74 2001.47 88888.00 2015-10-01 23:23:47.000 274 36266.75 1289.76 2001.55 88888.00 2015-10-01 23:23:48.000 274 36266.70 1289.77 2001.53 88888.00 2015-10-01 23:23:49.000 274 36266.70 1289.77 2001.49 88888.00 2015-10-01 23:23:50.000 274 36266.67 1289.80 2001.56 36344.08 2015-10-01 23:23:51.000 274 36266.65 1289.80 2001.58 88888.00 2015-10-01 23:23:52.000 274 36266.64 1289.78 2001.60 88888.00 2015-10-01 23:23:53.000 274 36266.66 1289.77 2001.57 88888.00 2015-10-01 23:23:54.000 274 36266.62 1289.77 2001.61 88888.00 2015-10-01 23:23:55.000 274 36266.62 1289.76 2001.61 36343.93 2015-10-01 23:23:56.000 274 36266.69 1289.70 2001.59 88888.00 2015-10-01 23:23:57.000 274 36266.67 1289.68 2001.60 88888.00 2015-10-01 23:23:58.000 274 36266.62 1289.75 2001.59 88888.00 2015-10-01 23:23:59.000 274 36266.56 1289.80 2001.54 88888.00 2015-10-01 23:24:00.000 274 36266.63 1289.77 2001.55 36343.99 2015-10-01 23:24:01.000 274 36266.64 1289.80 2001.57 88888.00 2015-10-01 23:24:02.000 274 36266.58 1289.78 2001.53 88888.00 2015-10-01 23:24:03.000 274 36266.60 1289.76 2001.49 88888.00 2015-10-01 23:24:04.000 274 36266.60 1289.79 2001.49 88888.00 2015-10-01 23:24:05.000 274 36266.60 1289.78 2001.50 36343.88 2015-10-01 23:24:06.000 274 36266.57 1289.78 2001.53 88888.00 2015-10-01 23:24:07.000 274 36266.54 1289.74 2001.50 88888.00 2015-10-01 23:24:08.000 274 36266.54 1289.77 2001.50 88888.00 2015-10-01 23:24:09.000 274 36266.55 1289.79 2001.55 88888.00 2015-10-01 23:24:10.000 274 36266.55 1289.79 2001.54 36343.85 2015-10-01 23:24:11.000 274 36266.53 1289.77 2001.55 88888.00 2015-10-01 23:24:12.000 274 36266.53 1289.73 2001.54 88888.00 2015-10-01 23:24:13.000 274 36266.50 1289.74 2001.52 88888.00 2015-10-01 23:24:14.000 274 36266.43 1289.74 2001.46 88888.00 2015-10-01 23:24:15.000 274 36266.46 1289.76 2001.49 36343.89 2015-10-01 23:24:16.000 274 36266.53 1289.75 2001.51 88888.00 2015-10-01 23:24:17.000 274 36266.52 1289.73 2001.55 88888.00 2015-10-01 23:24:18.000 274 36266.47 1289.74 2001.55 88888.00 2015-10-01 23:24:19.000 274 36266.43 1289.72 2001.52 88888.00 2015-10-01 23:24:20.000 274 36266.46 1289.71 2001.53 36343.81 2015-10-01 23:24:21.000 274 36266.48 1289.72 2001.54 88888.00 2015-10-01 23:24:22.000 274 36266.44 1289.76 2001.53 88888.00 2015-10-01 23:24:23.000 274 36266.46 1289.72 2001.47 88888.00 2015-10-01 23:24:24.000 274 36266.41 1289.74 2001.53 88888.00 2015-10-01 23:24:25.000 274 36266.37 1289.76 2001.53 36343.83 2015-10-01 23:24:26.000 274 36266.38 1289.80 2001.58 88888.00 2015-10-01 23:24:27.000 274 36266.40 1289.74 2001.57 88888.00 2015-10-01 23:24:28.000 274 36266.40 1289.70 2001.53 88888.00 2015-10-01 23:24:29.000 274 36266.38 1289.71 2001.52 88888.00 2015-10-01 23:24:30.000 274 36266.39 1289.75 2001.52 36343.77 2015-10-01 23:24:31.000 274 36266.39 1289.70 2001.49 88888.00 2015-10-01 23:24:32.000 274 36266.38 1289.69 2001.49 88888.00 2015-10-01 23:24:33.000 274 36266.37 1289.67 2001.45 88888.00 2015-10-01 23:24:34.000 274 36266.36 1289.68 2001.47 88888.00 2015-10-01 23:24:35.000 274 36266.37 1289.69 2001.54 36343.72 2015-10-01 23:24:36.000 274 36266.37 1289.68 2001.56 88888.00 2015-10-01 23:24:37.000 274 36266.33 1289.70 2001.55 88888.00 2015-10-01 23:24:38.000 274 36266.33 1289.67 2001.52 88888.00 2015-10-01 23:24:39.000 274 36266.32 1289.68 2001.52 88888.00 2015-10-01 23:24:40.000 274 36266.32 1289.70 2001.54 36343.75 2015-10-01 23:24:41.000 274 36266.34 1289.72 2001.52 88888.00 2015-10-01 23:24:42.000 274 36266.30 1289.73 2001.53 88888.00 2015-10-01 23:24:43.000 274 36266.33 1289.71 2001.53 88888.00 2015-10-01 23:24:44.000 274 36266.32 1289.73 2001.53 88888.00 2015-10-01 23:24:45.000 274 36266.30 1289.80 2001.57 36343.71 2015-10-01 23:24:46.000 274 36266.30 1289.78 2001.58 88888.00 2015-10-01 23:24:47.000 274 36266.35 1289.69 2001.49 88888.00 2015-10-01 23:24:48.000 274 36266.32 1289.69 2001.48 88888.00 2015-10-01 23:24:49.000 274 36266.30 1289.72 2001.44 88888.00 2015-10-01 23:24:50.000 274 36266.25 1289.74 2001.47 36343.70 2015-10-01 23:24:51.000 274 36266.23 1289.78 2001.47 88888.00 2015-10-01 23:24:52.000 274 36266.23 1289.79 2001.53 88888.00 2015-10-01 23:24:53.000 274 36266.26 1289.73 2001.47 88888.00 2015-10-01 23:24:54.000 274 36266.24 1289.77 2001.44 88888.00 2015-10-01 23:24:55.000 274 36266.28 1289.77 2001.49 36343.62 2015-10-01 23:24:56.000 274 36266.26 1289.81 2001.55 88888.00 2015-10-01 23:24:57.000 274 36266.27 1289.79 2001.47 88888.00 2015-10-01 23:24:58.000 274 36266.23 1289.77 2001.47 88888.00 2015-10-01 23:24:59.000 274 36266.23 1289.76 2001.49 88888.00 2015-10-01 23:25:00.000 274 36266.24 1289.73 2001.52 36343.59 2015-10-01 23:25:01.000 274 36266.30 1289.71 2001.51 88888.00 2015-10-01 23:25:02.000 274 36266.25 1289.71 2001.48 88888.00 2015-10-01 23:25:03.000 274 36266.27 1289.68 2001.49 88888.00 2015-10-01 23:25:04.000 274 36266.23 1289.68 2001.49 88888.00 2015-10-01 23:25:05.000 274 36266.21 1289.70 2001.53 36343.51 2015-10-01 23:25:06.000 274 36266.23 1289.69 2001.53 88888.00 2015-10-01 23:25:07.000 274 36266.23 1289.72 2001.50 88888.00 2015-10-01 23:25:08.000 274 36266.18 1289.74 2001.49 88888.00 2015-10-01 23:25:09.000 274 36266.21 1289.72 2001.44 88888.00 2015-10-01 23:25:10.000 274 36266.12 1289.77 2001.47 36343.52 2015-10-01 23:25:11.000 274 36266.11 1289.78 2001.48 88888.00 2015-10-01 23:25:12.000 274 36266.11 1289.73 2001.46 88888.00 2015-10-01 23:25:13.000 274 36266.11 1289.74 2001.43 88888.00 2015-10-01 23:25:14.000 274 36266.13 1289.73 2001.41 88888.00 2015-10-01 23:25:15.000 274 36266.11 1289.76 2001.46 36343.51 2015-10-01 23:25:16.000 274 36266.07 1289.81 2001.48 88888.00 2015-10-01 23:25:17.000 274 36266.05 1289.79 2001.43 88888.00 2015-10-01 23:25:18.000 274 36266.05 1289.77 2001.38 88888.00 2015-10-01 23:25:19.000 274 36266.05 1289.80 2001.42 88888.00 2015-10-01 23:25:20.000 274 36266.05 1289.79 2001.44 36343.45 2015-10-01 23:25:21.000 274 36266.02 1289.80 2001.42 88888.00 2015-10-01 23:25:22.000 274 36266.02 1289.79 2001.42 88888.00 2015-10-01 23:25:23.000 274 36266.02 1289.80 2001.41 88888.00 2015-10-01 23:25:24.000 274 36266.02 1289.79 2001.41 88888.00 2015-10-01 23:25:25.000 274 36266.00 1289.80 2001.45 36343.40 2015-10-01 23:25:26.000 274 36266.01 1289.78 2001.45 88888.00 2015-10-01 23:25:27.000 274 36265.99 1289.77 2001.41 88888.00 2015-10-01 23:25:28.000 274 36265.95 1289.79 2001.43 88888.00 2015-10-01 23:25:29.000 274 36265.98 1289.79 2001.43 88888.00 2015-10-01 23:25:30.000 274 36265.95 1289.82 2001.49 36343.33 2015-10-01 23:25:31.000 274 36265.94 1289.85 2001.52 88888.00 2015-10-01 23:25:32.000 274 36265.94 1289.83 2001.50 88888.00 2015-10-01 23:25:33.000 274 36265.95 1289.79 2001.40 88888.00 2015-10-01 23:25:34.000 274 36265.96 1289.77 2001.41 88888.00 2015-10-01 23:25:35.000 274 36265.94 1289.76 2001.43 36343.30 2015-10-01 23:25:36.000 274 36265.97 1289.79 2001.49 88888.00 2015-10-01 23:25:37.000 274 36265.96 1289.80 2001.48 88888.00 2015-10-01 23:25:38.000 274 36265.92 1289.77 2001.46 88888.00 2015-10-01 23:25:39.000 274 36265.89 1289.78 2001.50 88888.00 2015-10-01 23:25:40.000 274 36265.90 1289.77 2001.53 36343.17 2015-10-01 23:25:41.000 274 36265.89 1289.83 2001.62 88888.00 2015-10-01 23:25:42.000 274 36265.90 1289.79 2001.52 88888.00 2015-10-01 23:25:43.000 274 36265.92 1289.78 2001.51 88888.00 2015-10-01 23:25:44.000 274 36265.92 1289.77 2001.51 88888.00 2015-10-01 23:25:45.000 274 36265.91 1289.78 2001.51 36343.25 2015-10-01 23:25:46.000 274 36265.89 1289.80 2001.51 88888.00 2015-10-01 23:25:47.000 274 36265.90 1289.82 2001.47 88888.00 2015-10-01 23:25:48.000 274 36265.89 1289.79 2001.50 88888.00 2015-10-01 23:25:49.000 274 36265.90 1289.80 2001.51 88888.00 2015-10-01 23:25:50.000 274 36265.88 1289.81 2001.47 36343.25 2015-10-01 23:25:51.000 274 36265.87 1289.80 2001.49 88888.00 2015-10-01 23:25:52.000 274 36265.87 1289.74 2001.44 88888.00 2015-10-01 23:25:53.000 274 36265.84 1289.74 2001.43 88888.00 2015-10-01 23:25:54.000 274 36265.82 1289.73 2001.42 88888.00 2015-10-01 23:25:55.000 274 36265.85 1289.76 2001.43 36343.22 2015-10-01 23:25:56.000 274 36265.90 1289.77 2001.47 88888.00 2015-10-01 23:25:57.000 274 36265.88 1289.75 2001.45 88888.00 2015-10-01 23:25:58.000 274 36265.86 1289.79 2001.41 88888.00 2015-10-01 23:25:59.000 274 36265.87 1289.82 2001.41 88888.00 2015-10-01 23:26:00.000 274 36265.86 1289.83 2001.48 36343.20 2015-10-01 23:26:01.000 274 36265.86 1289.81 2001.48 88888.00 2015-10-01 23:26:02.000 274 36265.90 1289.76 2001.41 88888.00 2015-10-01 23:26:03.000 274 36265.89 1289.79 2001.46 88888.00 2015-10-01 23:26:04.000 274 36265.85 1289.82 2001.48 88888.00 2015-10-01 23:26:05.000 274 36265.81 1289.84 2001.48 36343.18 2015-10-01 23:26:06.000 274 36265.85 1289.83 2001.49 88888.00 2015-10-01 23:26:07.000 274 36265.84 1289.84 2001.49 88888.00 2015-10-01 23:26:08.000 274 36265.83 1289.82 2001.48 88888.00 2015-10-01 23:26:09.000 274 36265.86 1289.81 2001.47 88888.00 2015-10-01 23:26:10.000 274 36265.83 1289.85 2001.47 36343.20 2015-10-01 23:26:11.000 274 36265.80 1289.88 2001.52 88888.00 2015-10-01 23:26:12.000 274 36265.80 1289.84 2001.47 88888.00 2015-10-01 23:26:13.000 274 36265.82 1289.80 2001.44 88888.00 2015-10-01 23:26:14.000 274 36265.80 1289.86 2001.47 88888.00 2015-10-01 23:26:15.000 274 36265.80 1289.84 2001.44 36343.10 2015-10-01 23:26:16.000 274 36265.77 1289.87 2001.51 88888.00 2015-10-01 23:26:17.000 274 36265.79 1289.85 2001.48 88888.00 2015-10-01 23:26:18.000 274 36265.76 1289.88 2001.45 88888.00 2015-10-01 23:26:19.000 274 36265.75 1289.84 2001.46 88888.00 2015-10-01 23:26:20.000 274 36265.79 1289.79 2001.46 36343.01 2015-10-01 23:26:21.000 274 36265.76 1289.84 2001.52 88888.00 2015-10-01 23:26:22.000 274 36265.73 1289.81 2001.54 88888.00 2015-10-01 23:26:23.000 274 36265.76 1289.76 2001.47 88888.00 2015-10-01 23:26:24.000 274 36265.75 1289.74 2001.43 88888.00 2015-10-01 23:26:25.000 274 36265.71 1289.81 2001.50 36343.10 2015-10-01 23:26:26.000 274 36265.71 1289.81 2001.50 88888.00 2015-10-01 23:26:27.000 274 36265.70 1289.80 2001.50 88888.00 2015-10-01 23:26:28.000 274 36265.67 1289.81 2001.47 88888.00 2015-10-01 23:26:29.000 274 36265.69 1289.80 2001.47 88888.00 2015-10-01 23:26:30.000 274 36265.68 1289.80 2001.51 36343.04 2015-10-01 23:26:31.000 274 36265.68 1289.81 2001.52 88888.00 2015-10-01 23:26:32.000 274 36265.67 1289.80 2001.50 88888.00 2015-10-01 23:26:33.000 274 36265.62 1289.84 2001.55 88888.00 2015-10-01 23:26:34.000 274 36265.65 1289.79 2001.48 88888.00 2015-10-01 23:26:35.000 274 36265.68 1289.79 2001.47 36342.97 2015-10-01 23:26:36.000 274 36265.64 1289.86 2001.48 88888.00 2015-10-01 23:26:37.000 274 36265.62 1289.81 2001.43 88888.00 2015-10-01 23:26:38.000 274 36265.58 1289.83 2001.43 88888.00 2015-10-01 23:26:39.000 274 36265.58 1289.83 2001.48 88888.00 2015-10-01 23:26:40.000 274 36265.60 1289.82 2001.49 36342.93 2015-10-01 23:26:41.000 274 36265.62 1289.82 2001.50 88888.00 2015-10-01 23:26:42.000 274 36265.61 1289.83 2001.49 88888.00 2015-10-01 23:26:43.000 274 36265.65 1289.82 2001.46 88888.00 2015-10-01 23:26:44.000 274 36265.64 1289.79 2001.45 88888.00 2015-10-01 23:26:45.000 274 36265.60 1289.78 2001.50 36342.98 2015-10-01 23:26:46.000 274 36265.60 1289.78 2001.52 88888.00 2015-10-01 23:26:47.000 274 36265.58 1289.84 2001.50 88888.00 2015-10-01 23:26:48.000 274 36265.63 1289.78 2001.45 88888.00 2015-10-01 23:26:49.000 274 36265.65 1289.75 2001.47 88888.00 2015-10-01 23:26:50.000 274 36265.63 1289.74 2001.48 36342.94 2015-10-01 23:26:51.000 274 36265.62 1289.77 2001.49 88888.00 2015-10-01 23:26:52.000 274 36265.58 1289.83 2001.50 88888.00 2015-10-01 23:26:53.000 274 36265.59 1289.79 2001.47 88888.00 2015-10-01 23:26:54.000 274 36265.60 1289.77 2001.43 88888.00 2015-10-01 23:26:55.000 274 36265.59 1289.79 2001.47 36342.82 2015-10-01 23:26:56.000 274 36265.58 1289.77 2001.48 88888.00 2015-10-01 23:26:57.000 274 36265.52 1289.81 2001.51 88888.00 2015-10-01 23:26:58.000 274 36265.57 1289.77 2001.50 88888.00 2015-10-01 23:26:59.000 274 36265.58 1289.74 2001.52 88888.00 2015-10-01 23:27:00.000 274 36265.55 1289.73 2001.53 36342.85 2015-10-01 23:27:01.000 274 36265.55 1289.79 2001.53 88888.00 2015-10-01 23:27:02.000 274 36265.56 1289.74 2001.49 88888.00 2015-10-01 23:27:03.000 274 36265.58 1289.75 2001.46 88888.00 2015-10-01 23:27:04.000 274 36265.60 1289.74 2001.47 88888.00 2015-10-01 23:27:05.000 274 36265.60 1289.73 2001.50 36342.93 2015-10-01 23:27:06.000 274 36265.55 1289.80 2001.53 88888.00 2015-10-01 23:27:07.000 274 36265.57 1289.79 2001.52 88888.00 2015-10-01 23:27:08.000 274 36265.56 1289.79 2001.50 88888.00 2015-10-01 23:27:09.000 274 36265.58 1289.78 2001.51 88888.00 2015-10-01 23:27:10.000 274 36265.56 1289.78 2001.54 36342.80 2015-10-01 23:27:11.000 274 36265.54 1289.75 2001.50 88888.00 2015-10-01 23:27:12.000 274 36265.49 1289.80 2001.52 88888.00 2015-10-01 23:27:13.000 274 36265.50 1289.75 2001.52 88888.00 2015-10-01 23:27:14.000 274 36265.54 1289.70 2001.53 88888.00 2015-10-01 23:27:15.000 274 36265.54 1289.71 2001.56 36342.93 2015-10-01 23:27:16.000 274 36265.49 1289.74 2001.61 88888.00 2015-10-01 23:27:17.000 274 36265.52 1289.70 2001.56 88888.00 2015-10-01 23:27:18.000 274 36265.53 1289.73 2001.55 88888.00 2015-10-01 23:27:19.000 274 36265.47 1289.75 2001.52 88888.00 2015-10-01 23:27:20.000 274 36265.47 1289.74 2001.50 36342.89 2015-10-01 23:27:21.000 274 36265.48 1289.76 2001.52 88888.00 2015-10-01 23:27:22.000 274 36265.49 1289.73 2001.48 88888.00 2015-10-01 23:27:23.000 274 36265.51 1289.71 2001.52 88888.00 2015-10-01 23:27:24.000 274 36265.47 1289.74 2001.56 88888.00 2015-10-01 23:27:25.000 274 36265.47 1289.75 2001.54 36342.86 2015-10-01 23:27:26.000 274 36265.45 1289.76 2001.52 88888.00 2015-10-01 23:27:27.000 274 36265.48 1289.73 2001.55 88888.00 2015-10-01 23:27:28.000 274 36265.46 1289.74 2001.58 88888.00 2015-10-01 23:27:29.000 274 36265.45 1289.72 2001.55 88888.00 2015-10-01 23:27:30.000 274 36265.47 1289.76 2001.56 36342.72 2015-10-01 23:27:31.000 274 36265.45 1289.76 2001.58 88888.00 2015-10-01 23:27:32.000 274 36265.41 1289.73 2001.58 88888.00 2015-10-01 23:27:33.000 274 36265.46 1289.69 2001.55 88888.00 2015-10-01 23:27:34.000 274 36265.44 1289.69 2001.55 88888.00 2015-10-01 23:27:35.000 274 36265.40 1289.74 2001.55 36342.79 2015-10-01 23:27:36.000 274 36265.38 1289.75 2001.59 88888.00 2015-10-01 23:27:37.000 274 36265.38 1289.75 2001.55 88888.00 2015-10-01 23:27:38.000 274 36265.40 1289.73 2001.52 88888.00 2015-10-01 23:27:39.000 274 36265.43 1289.72 2001.51 88888.00 2015-10-01 23:27:40.000 274 36265.37 1289.74 2001.52 36342.75 2015-10-01 23:27:41.000 274 36265.33 1289.74 2001.56 88888.00 2015-10-01 23:27:42.000 274 36265.33 1289.71 2001.53 88888.00 2015-10-01 23:27:43.000 274 36265.37 1289.67 2001.51 88888.00 2015-10-01 23:27:44.000 274 36265.37 1289.69 2001.50 88888.00 2015-10-01 23:27:45.000 274 36265.36 1289.75 2001.54 36342.70 2015-10-01 23:27:46.000 274 36265.33 1289.73 2001.54 88888.00 2015-10-01 23:27:47.000 274 36265.30 1289.71 2001.51 88888.00 2015-10-01 23:27:48.000 274 36265.31 1289.68 2001.47 88888.00 2015-10-01 23:27:49.000 274 36265.32 1289.68 2001.44 88888.00 2015-10-01 23:27:50.000 274 36265.32 1289.69 2001.46 36342.67 2015-10-01 23:27:51.000 274 36265.31 1289.70 2001.48 88888.00 2015-10-01 23:27:52.000 274 36265.31 1289.70 2001.44 88888.00 2015-10-01 23:27:53.000 274 36265.28 1289.68 2001.41 88888.00 2015-10-01 23:27:54.000 274 36265.31 1289.66 2001.44 88888.00 2015-10-01 23:27:55.000 274 36265.29 1289.68 2001.46 36342.65 2015-10-01 23:27:56.000 274 36265.25 1289.73 2001.51 88888.00 2015-10-01 23:27:57.000 274 36265.22 1289.75 2001.52 88888.00 2015-10-01 23:27:58.000 274 36265.23 1289.73 2001.50 88888.00 2015-10-01 23:27:59.000 274 36265.26 1289.68 2001.45 88888.00 2015-10-01 23:28:00.000 274 36265.28 1289.70 2001.42 36342.59 2015-10-01 23:28:01.000 274 36265.27 1289.74 2001.45 88888.00 2015-10-01 23:28:02.000 274 36265.25 1289.76 2001.50 88888.00 2015-10-01 23:28:03.000 274 36265.25 1289.77 2001.52 88888.00 2015-10-01 23:28:04.000 274 36265.24 1289.76 2001.52 88888.00 2015-10-01 23:28:05.000 274 36265.20 1289.77 2001.49 36342.49 2015-10-01 23:28:06.000 274 36265.17 1289.78 2001.52 88888.00 2015-10-01 23:28:07.000 274 36265.25 1289.69 2001.45 88888.00 2015-10-01 23:28:08.000 274 36265.20 1289.71 2001.48 88888.00 2015-10-01 23:28:09.000 274 36265.18 1289.71 2001.50 88888.00 2015-10-01 23:28:10.000 274 36265.21 1289.76 2001.55 36342.45 2015-10-01 23:28:11.000 274 36265.21 1289.76 2001.54 88888.00 2015-10-01 23:28:12.000 274 36265.16 1289.76 2001.49 88888.00 2015-10-01 23:28:13.000 274 36265.17 1289.74 2001.49 88888.00 2015-10-01 23:28:14.000 274 36265.15 1289.76 2001.43 88888.00 2015-10-01 23:28:15.000 274 36265.15 1289.76 2001.44 36342.46 2015-10-01 23:28:16.000 274 36265.18 1289.74 2001.47 88888.00 2015-10-01 23:28:17.000 274 36265.18 1289.76 2001.50 88888.00 2015-10-01 23:28:18.000 274 36265.18 1289.75 2001.48 88888.00 2015-10-01 23:28:19.000 274 36265.14 1289.74 2001.47 88888.00 2015-10-01 23:28:20.000 274 36265.13 1289.77 2001.50 36342.45 2015-10-01 23:28:21.000 274 36265.20 1289.75 2001.48 88888.00 2015-10-01 23:28:22.000 274 36265.18 1289.77 2001.48 88888.00 2015-10-01 23:28:23.000 274 36265.15 1289.77 2001.49 88888.00 2015-10-01 23:28:24.000 274 36265.14 1289.75 2001.51 88888.00 2015-10-01 23:28:25.000 274 36265.10 1289.78 2001.51 36342.42 2015-10-01 23:28:26.000 274 36265.11 1289.78 2001.50 88888.00 2015-10-01 23:28:27.000 274 36265.11 1289.77 2001.47 88888.00 2015-10-01 23:28:28.000 274 36265.09 1289.78 2001.49 88888.00 2015-10-01 23:28:29.000 274 36265.12 1289.75 2001.46 88888.00 2015-10-01 23:28:30.000 274 36265.11 1289.73 2001.47 36342.47 2015-10-01 23:28:31.000 274 36265.07 1289.74 2001.49 88888.00 2015-10-01 23:28:32.000 274 36265.08 1289.73 2001.49 88888.00 2015-10-01 23:28:33.000 274 36265.09 1289.73 2001.44 88888.00 2015-10-01 23:28:34.000 274 36265.07 1289.72 2001.47 88888.00 2015-10-01 23:28:35.000 274 36265.05 1289.75 2001.50 36342.42 2015-10-01 23:28:36.000 274 36265.08 1289.77 2001.54 88888.00 2015-10-01 23:28:37.000 274 36265.10 1289.72 2001.47 88888.00 2015-10-01 23:28:38.000 274 36265.07 1289.71 2001.48 88888.00 2015-10-01 23:28:39.000 274 36265.09 1289.71 2001.47 88888.00 2015-10-01 23:28:40.000 274 36265.05 1289.73 2001.51 36342.39 2015-10-01 23:28:41.000 274 36265.07 1289.70 2001.47 88888.00 2015-10-01 23:28:42.000 274 36265.03 1289.71 2001.49 88888.00 2015-10-01 23:28:43.000 274 36265.06 1289.68 2001.45 88888.00 2015-10-01 23:28:44.000 274 36265.02 1289.71 2001.47 88888.00 2015-10-01 23:28:45.000 274 36265.02 1289.74 2001.50 36342.36 2015-10-01 23:28:46.000 274 36265.05 1289.74 2001.51 88888.00 2015-10-01 23:28:47.000 274 36265.06 1289.70 2001.54 88888.00 2015-10-01 23:28:48.000 274 36265.06 1289.69 2001.47 88888.00 2015-10-01 23:28:49.000 274 36265.06 1289.70 2001.44 88888.00 2015-10-01 23:28:50.000 274 36265.10 1289.70 2001.47 36342.37 2015-10-01 23:28:51.000 274 36265.06 1289.77 2001.51 88888.00 2015-10-01 23:28:52.000 274 36265.04 1289.73 2001.44 88888.00 2015-10-01 23:28:53.000 274 36265.06 1289.71 2001.43 88888.00 2015-10-01 23:28:54.000 274 36265.06 1289.74 2001.41 88888.00 2015-10-01 23:28:55.000 274 36265.03 1289.75 2001.40 36342.37 2015-10-01 23:28:56.000 274 36265.03 1289.76 2001.42 88888.00 2015-10-01 23:28:57.000 274 36264.98 1289.79 2001.46 88888.00 2015-10-01 23:28:58.000 274 36264.95 1289.75 2001.45 88888.00 2015-10-01 23:28:59.000 274 36264.96 1289.73 2001.46 88888.00 2015-10-01 23:29:00.000 274 36264.95 1289.74 2001.47 36342.36 2015-10-01 23:29:01.000 274 36264.95 1289.74 2001.49 88888.00 2015-10-01 23:29:02.000 274 36264.96 1289.71 2001.46 88888.00 2015-10-01 23:29:03.000 274 36264.94 1289.72 2001.45 88888.00 2015-10-01 23:29:04.000 274 36264.90 1289.76 2001.45 88888.00 2015-10-01 23:29:05.000 274 36264.92 1289.75 2001.47 36342.29 2015-10-01 23:29:06.000 274 36264.93 1289.74 2001.47 88888.00 2015-10-01 23:29:07.000 274 36264.92 1289.74 2001.48 88888.00 2015-10-01 23:29:08.000 274 36264.93 1289.70 2001.44 88888.00 2015-10-01 23:29:09.000 274 36264.93 1289.64 2001.43 88888.00 2015-10-01 23:29:10.000 274 36264.94 1289.65 2001.43 36342.26 2015-10-01 23:29:11.000 274 36264.97 1289.66 2001.46 88888.00 2015-10-01 23:29:12.000 274 36264.91 1289.67 2001.48 88888.00 2015-10-01 23:29:13.000 274 36264.81 1289.73 2001.48 88888.00 2015-10-01 23:29:14.000 274 36264.84 1289.70 2001.39 88888.00 2015-10-01 23:29:15.000 274 36264.84 1289.70 2001.42 36342.12 2015-10-01 23:29:16.000 274 36264.86 1289.73 2001.46 88888.00 2015-10-01 23:29:17.000 274 36264.88 1289.67 2001.42 88888.00 2015-10-01 23:29:18.000 274 36264.87 1289.65 2001.38 88888.00 2015-10-01 23:29:19.000 274 36264.86 1289.65 2001.41 88888.00 2015-10-01 23:29:20.000 274 36264.89 1289.67 2001.43 36342.15 2015-10-01 23:29:21.000 274 36264.90 1289.67 2001.42 88888.00 2015-10-01 23:29:22.000 274 36264.84 1289.73 2001.43 88888.00 2015-10-01 23:29:23.000 274 36264.83 1289.75 2001.38 88888.00 2015-10-01 23:29:24.000 274 36264.85 1289.72 2001.41 88888.00 2015-10-01 23:29:25.000 274 36264.84 1289.73 2001.47 36342.11 2015-10-01 23:29:26.000 274 36264.84 1289.73 2001.45 88888.00 2015-10-01 23:29:27.000 274 36264.79 1289.73 2001.41 88888.00 2015-10-01 23:29:28.000 274 36264.69 1289.74 2001.38 88888.00 2015-10-01 23:29:29.000 274 36264.71 1289.71 2001.37 88888.00 2015-10-01 23:29:30.000 274 36264.72 1289.70 2001.36 36342.06 2015-10-01 23:29:31.000 274 36264.71 1289.74 2001.42 88888.00 2015-10-01 23:29:32.000 274 36264.68 1289.77 2001.40 88888.00 2015-10-01 23:29:33.000 274 36264.70 1289.75 2001.42 88888.00 2015-10-01 23:29:34.000 274 36264.70 1289.73 2001.40 88888.00 2015-10-01 23:29:35.000 274 36264.72 1289.74 2001.40 36342.02 2015-10-01 23:29:36.000 274 36264.70 1289.75 2001.40 88888.00 2015-10-01 23:29:37.000 274 36264.71 1289.70 2001.34 88888.00 2015-10-01 23:29:38.000 274 36264.69 1289.70 2001.35 88888.00 2015-10-01 23:29:39.000 274 36264.72 1289.69 2001.40 88888.00 2015-10-01 23:29:40.000 274 36264.68 1289.73 2001.43 36342.06 2015-10-01 23:29:41.000 274 36264.70 1289.73 2001.42 88888.00 2015-10-01 23:29:42.000 274 36264.73 1289.71 2001.43 88888.00 2015-10-01 23:29:43.000 274 36264.70 1289.69 2001.44 88888.00 2015-10-01 23:29:44.000 274 36264.67 1289.69 2001.41 88888.00 2015-10-01 23:29:45.000 274 36264.71 1289.68 2001.39 36341.96 2015-10-01 23:29:46.000 274 36264.66 1289.69 2001.39 88888.00 2015-10-01 23:29:47.000 274 36264.64 1289.68 2001.37 88888.00 2015-10-01 23:29:48.000 274 36264.62 1289.67 2001.34 88888.00 2015-10-01 23:29:49.000 274 36264.61 1289.71 2001.35 88888.00 2015-10-01 23:29:50.000 274 36264.62 1289.71 2001.41 36341.85 2015-10-01 23:29:51.000 274 36264.63 1289.70 2001.38 88888.00 2015-10-01 23:29:52.000 274 36264.61 1289.66 2001.34 88888.00 2015-10-01 23:29:53.000 274 36264.61 1289.64 2001.31 88888.00 2015-10-01 23:29:54.000 274 36264.59 1289.68 2001.31 88888.00 2015-10-01 23:29:55.000 274 36264.61 1289.67 2001.32 36341.87 2015-10-01 23:29:56.000 274 36264.63 1289.64 2001.36 88888.00 2015-10-01 23:29:57.000 274 36264.64 1289.66 2001.31 88888.00 2015-10-01 23:29:58.000 274 36264.57 1289.64 2001.34 88888.00 2015-10-01 23:29:59.000 274 36264.63 1289.62 2001.32 88888.00 2015-10-01 23:30:00.000 274 36264.66 1289.67 2001.34 36341.89 2015-10-01 23:30:01.000 274 36264.66 1289.69 2001.35 88888.00 2015-10-01 23:30:02.000 274 36264.61 1289.70 2001.35 88888.00 2015-10-01 23:30:03.000 274 36264.58 1289.70 2001.34 88888.00 2015-10-01 23:30:04.000 274 36264.60 1289.70 2001.35 88888.00 2015-10-01 23:30:05.000 274 36264.61 1289.71 2001.36 36341.86 2015-10-01 23:30:06.000 274 36264.58 1289.72 2001.38 88888.00 2015-10-01 23:30:07.000 274 36264.57 1289.69 2001.39 88888.00 2015-10-01 23:30:08.000 274 36264.53 1289.65 2001.36 88888.00 2015-10-01 23:30:09.000 274 36264.56 1289.60 2001.36 88888.00 2015-10-01 23:30:10.000 274 36264.58 1289.61 2001.41 36341.87 2015-10-01 23:30:11.000 274 36264.57 1289.65 2001.46 88888.00 2015-10-01 23:30:12.000 274 36264.59 1289.64 2001.42 88888.00 2015-10-01 23:30:13.000 274 36264.56 1289.65 2001.37 88888.00 2015-10-01 23:30:14.000 274 36264.59 1289.61 2001.35 88888.00 2015-10-01 23:30:15.000 274 36264.58 1289.61 2001.39 36341.88 2015-10-01 23:30:16.000 274 36264.58 1289.65 2001.44 88888.00 2015-10-01 23:30:17.000 274 36264.58 1289.65 2001.42 88888.00 2015-10-01 23:30:18.000 274 36264.53 1289.64 2001.36 88888.00 2015-10-01 23:30:19.000 274 36264.51 1289.64 2001.36 88888.00 2015-10-01 23:30:20.000 274 36264.53 1289.64 2001.37 36341.88 2015-10-01 23:30:21.000 274 36264.56 1289.66 2001.42 88888.00 2015-10-01 23:30:22.000 274 36264.54 1289.66 2001.36 88888.00 2015-10-01 23:30:23.000 274 36264.54 1289.63 2001.34 88888.00 2015-10-01 23:30:24.000 274 36264.52 1289.65 2001.36 88888.00 2015-10-01 23:30:25.000 274 36264.53 1289.63 2001.39 36341.81 2015-10-01 23:30:26.000 274 36264.50 1289.67 2001.45 88888.00 2015-10-01 23:30:27.000 274 36264.52 1289.65 2001.42 88888.00 2015-10-01 23:30:28.000 274 36264.57 1289.60 2001.38 88888.00 2015-10-01 23:30:29.000 274 36264.55 1289.59 2001.41 88888.00 2015-10-01 23:30:30.000 274 36264.54 1289.61 2001.40 36341.86 2015-10-01 23:30:31.000 274 36264.55 1289.63 2001.40 88888.00 2015-10-01 23:30:32.000 274 36264.56 1289.60 2001.42 88888.00 2015-10-01 23:30:33.000 274 36264.56 1289.59 2001.49 88888.00 2015-10-01 23:30:34.000 274 36264.59 1289.60 2001.55 88888.00 2015-10-01 23:30:35.000 274 36264.59 1289.62 2001.53 36341.83 2015-10-01 23:30:36.000 274 36264.61 1289.62 2001.48 88888.00 2015-10-01 23:30:37.000 274 36264.59 1289.58 2001.42 88888.00 2015-10-01 23:30:38.000 274 36264.57 1289.59 2001.46 88888.00 2015-10-01 23:30:39.000 274 36264.58 1289.59 2001.45 88888.00 2015-10-01 23:30:40.000 274 36264.57 1289.65 2001.46 36341.87 2015-10-01 23:30:41.000 274 36264.56 1289.67 2001.50 88888.00 2015-10-01 23:30:42.000 274 36264.53 1289.62 2001.50 88888.00 2015-10-01 23:30:43.000 274 36264.56 1289.56 2001.45 88888.00 2015-10-01 23:30:44.000 274 36264.57 1289.57 2001.48 88888.00 2015-10-01 23:30:45.000 274 36264.57 1289.52 2001.43 36341.81 2015-10-01 23:30:46.000 274 36264.58 1289.58 2001.42 88888.00 2015-10-01 23:30:47.000 274 36264.52 1289.60 2001.46 88888.00 2015-10-01 23:30:48.000 274 36264.52 1289.59 2001.40 88888.00 2015-10-01 23:30:49.000 274 36264.50 1289.62 2001.47 88888.00 2015-10-01 23:30:50.000 274 36264.52 1289.61 2001.49 36341.91 2015-10-01 23:30:51.000 274 36264.56 1289.62 2001.47 88888.00 2015-10-01 23:30:52.000 274 36264.56 1289.58 2001.47 88888.00 2015-10-01 23:30:53.000 274 36264.50 1289.56 2001.44 88888.00 2015-10-01 23:30:54.000 274 36264.52 1289.55 2001.46 88888.00 2015-10-01 23:30:55.000 274 36264.52 1289.55 2001.47 36341.80 2015-10-01 23:30:56.000 274 36264.52 1289.58 2001.51 88888.00 2015-10-01 23:30:57.000 274 36264.52 1289.59 2001.48 88888.00 2015-10-01 23:30:58.000 274 36264.52 1289.55 2001.46 88888.00 2015-10-01 23:30:59.000 274 36264.51 1289.56 2001.46 88888.00 2015-10-01 23:31:00.000 274 36264.54 1289.56 2001.46 36341.77 2015-10-01 23:31:01.000 274 36264.54 1289.59 2001.49 88888.00 2015-10-01 23:31:02.000 274 36264.49 1289.60 2001.46 88888.00 2015-10-01 23:31:03.000 274 36264.46 1289.58 2001.48 88888.00 2015-10-01 23:31:04.000 274 36264.47 1289.55 2001.45 88888.00 2015-10-01 23:31:05.000 274 36264.44 1289.54 2001.43 36341.84 2015-10-01 23:31:06.000 274 36264.47 1289.53 2001.44 88888.00 2015-10-01 23:31:07.000 274 36264.45 1289.56 2001.41 88888.00 2015-10-01 23:31:08.000 274 36264.40 1289.56 2001.41 88888.00 2015-10-01 23:31:09.000 274 36264.42 1289.54 2001.39 88888.00 2015-10-01 23:31:10.000 274 36264.41 1289.57 2001.43 36341.83 2015-10-01 23:31:11.000 274 36264.42 1289.58 2001.41 88888.00 2015-10-01 23:31:12.000 274 36264.39 1289.56 2001.43 88888.00 2015-10-01 23:31:13.000 274 36264.37 1289.54 2001.39 88888.00 2015-10-01 23:31:14.000 274 36264.39 1289.53 2001.40 88888.00 2015-10-01 23:31:15.000 274 36264.38 1289.58 2001.41 36341.68 2015-10-01 23:31:16.000 274 36264.38 1289.59 2001.40 88888.00 2015-10-01 23:31:17.000 274 36264.39 1289.54 2001.40 88888.00 2015-10-01 23:31:18.000 274 36264.38 1289.56 2001.42 88888.00 2015-10-01 23:31:19.000 274 36264.35 1289.57 2001.41 88888.00 2015-10-01 23:31:20.000 274 36264.38 1289.53 2001.38 36341.66 2015-10-01 23:31:21.000 274 36264.39 1289.53 2001.42 88888.00 2015-10-01 23:31:22.000 274 36264.33 1289.58 2001.46 88888.00 2015-10-01 23:31:23.000 274 36264.33 1289.57 2001.42 88888.00 2015-10-01 23:31:24.000 274 36264.32 1289.56 2001.40 88888.00 2015-10-01 23:31:25.000 274 36264.34 1289.54 2001.38 36341.55 2015-10-01 23:31:26.000 274 36264.34 1289.55 2001.39 88888.00 2015-10-01 23:31:27.000 274 36264.33 1289.55 2001.40 88888.00 2015-10-01 23:31:28.000 274 36264.35 1289.54 2001.47 88888.00 2015-10-01 23:31:29.000 274 36264.30 1289.53 2001.45 88888.00 2015-10-01 23:31:30.000 274 36264.29 1289.54 2001.45 36341.67 2015-10-01 23:31:31.000 274 36264.31 1289.50 2001.51 88888.00 2015-10-01 23:31:32.000 274 36264.31 1289.46 2001.51 88888.00 2015-10-01 23:31:33.000 274 36264.27 1289.46 2001.44 88888.00 2015-10-01 23:31:34.000 274 36264.27 1289.47 2001.46 88888.00 2015-10-01 23:31:35.000 274 36264.25 1289.50 2001.51 36341.48 2015-10-01 23:31:36.000 274 36264.26 1289.50 2001.44 88888.00 2015-10-01 23:31:37.000 274 36264.22 1289.48 2001.42 88888.00 2015-10-01 23:31:38.000 274 36264.22 1289.49 2001.45 88888.00 2015-10-01 23:31:39.000 274 36264.23 1289.47 2001.47 88888.00 2015-10-01 23:31:40.000 274 36264.23 1289.50 2001.48 36341.48 2015-10-01 23:31:41.000 274 36264.26 1289.52 2001.50 88888.00 2015-10-01 23:31:42.000 274 36264.23 1289.53 2001.50 88888.00 2015-10-01 23:31:43.000 274 36264.26 1289.48 2001.44 88888.00 2015-10-01 23:31:44.000 274 36264.23 1289.49 2001.46 88888.00 2015-10-01 23:31:45.000 274 36264.22 1289.47 2001.47 36341.55 2015-10-01 23:31:46.000 274 36264.19 1289.48 2001.48 88888.00 2015-10-01 23:31:47.000 274 36264.16 1289.51 2001.46 88888.00 2015-10-01 23:31:48.000 274 36264.16 1289.48 2001.46 88888.00 2015-10-01 23:31:49.000 274 36264.18 1289.42 2001.42 88888.00 2015-10-01 23:31:50.000 274 36264.16 1289.48 2001.45 36341.51 2015-10-01 23:31:51.000 274 36264.14 1289.51 2001.47 88888.00 2015-10-01 23:31:52.000 274 36264.13 1289.48 2001.40 88888.00 2015-10-01 23:31:53.000 274 36264.11 1289.48 2001.39 88888.00 2015-10-01 23:31:54.000 274 36264.07 1289.48 2001.38 88888.00 2015-10-01 23:31:55.000 274 36264.08 1289.50 2001.41 36341.38 2015-10-01 23:31:56.000 274 36264.12 1289.49 2001.37 88888.00 2015-10-01 23:31:57.000 274 36264.14 1289.47 2001.39 88888.00 2015-10-01 23:31:58.000 274 36264.11 1289.46 2001.42 88888.00 2015-10-01 23:31:59.000 274 36264.09 1289.46 2001.41 88888.00 2015-10-01 23:32:00.000 274 36264.04 1289.48 2001.41 36341.44 2015-10-01 23:32:01.000 274 36264.08 1289.50 2001.45 88888.00 2015-10-01 23:32:02.000 274 36264.11 1289.45 2001.40 88888.00 2015-10-01 23:32:03.000 274 36264.10 1289.44 2001.38 88888.00 2015-10-01 23:32:04.000 274 36264.10 1289.43 2001.40 88888.00 2015-10-01 23:32:05.000 274 36264.10 1289.43 2001.42 36341.41 2015-10-01 23:32:06.000 274 36264.11 1289.44 2001.45 88888.00 2015-10-01 23:32:07.000 274 36264.10 1289.45 2001.42 88888.00 2015-10-01 23:32:08.000 274 36264.09 1289.44 2001.35 88888.00 2015-10-01 23:32:09.000 274 36264.10 1289.43 2001.37 88888.00 2015-10-01 23:32:10.000 274 36264.11 1289.44 2001.41 36341.45 2015-10-01 23:32:11.000 274 36264.07 1289.45 2001.40 88888.00 2015-10-01 23:32:12.000 274 36264.05 1289.45 2001.37 88888.00 2015-10-01 23:32:13.000 274 36264.05 1289.41 2001.35 88888.00 2015-10-01 23:32:14.000 274 36264.04 1289.39 2001.40 88888.00 2015-10-01 23:32:15.000 274 36264.02 1289.43 2001.43 36341.35 2015-10-01 23:32:16.000 274 36264.08 1289.39 2001.43 88888.00 2015-10-01 23:32:17.000 274 36264.07 1289.35 2001.37 88888.00 2015-10-01 23:32:18.000 274 36264.07 1289.36 2001.40 88888.00 2015-10-01 23:32:19.000 274 36264.06 1289.37 2001.44 88888.00 2015-10-01 23:32:20.000 274 36264.06 1289.38 2001.42 36341.34 2015-10-01 23:32:21.000 274 36264.04 1289.43 2001.44 88888.00 2015-10-01 23:32:22.000 274 36264.00 1289.42 2001.45 88888.00 2015-10-01 23:32:23.000 274 36264.02 1289.36 2001.40 88888.00 2015-10-01 23:32:24.000 274 36264.03 1289.40 2001.42 88888.00 2015-10-01 23:32:25.000 274 36264.01 1289.42 2001.46 36341.36 2015-10-01 23:32:26.000 274 36264.01 1289.41 2001.45 88888.00 2015-10-01 23:32:27.000 274 36264.03 1289.37 2001.45 88888.00 2015-10-01 23:32:28.000 274 36264.01 1289.33 2001.43 88888.00 2015-10-01 23:32:29.000 274 36263.98 1289.36 2001.42 88888.00 2015-10-01 23:32:30.000 274 36264.02 1289.37 2001.47 36341.32 2015-10-01 23:32:31.000 274 36264.05 1289.35 2001.45 88888.00 2015-10-01 23:32:32.000 274 36264.04 1289.33 2001.49 88888.00 2015-10-01 23:32:33.000 274 36264.03 1289.31 2001.48 88888.00 2015-10-01 23:32:34.000 274 36264.01 1289.33 2001.46 88888.00 2015-10-01 23:32:35.000 274 36264.05 1289.33 2001.46 36341.29 2015-10-01 23:32:36.000 274 36264.05 1289.33 2001.46 88888.00 2015-10-01 23:32:37.000 274 36264.01 1289.31 2001.46 88888.00 2015-10-01 23:32:38.000 274 36263.98 1289.30 2001.43 88888.00 2015-10-01 23:32:39.000 274 36263.97 1289.28 2001.42 88888.00 2015-10-01 23:32:40.000 274 36263.99 1289.27 2001.43 36341.26 2015-10-01 23:32:41.000 274 36264.02 1289.31 2001.46 88888.00 2015-10-01 23:32:42.000 274 36263.99 1289.28 2001.43 88888.00 2015-10-01 23:32:43.000 274 36263.96 1289.28 2001.40 88888.00 2015-10-01 23:32:44.000 274 36263.97 1289.30 2001.41 88888.00 2015-10-01 23:32:45.000 274 36263.99 1289.27 2001.43 36341.25 2015-10-01 23:32:46.000 274 36264.00 1289.30 2001.43 88888.00 2015-10-01 23:32:47.000 274 36264.00 1289.29 2001.42 88888.00 2015-10-01 23:32:48.000 274 36263.98 1289.27 2001.43 88888.00 2015-10-01 23:32:49.000 274 36263.94 1289.27 2001.46 88888.00 2015-10-01 23:32:50.000 274 36263.96 1289.29 2001.48 36341.22 2015-10-01 23:32:51.000 274 36263.95 1289.26 2001.46 88888.00 2015-10-01 23:32:52.000 274 36263.97 1289.23 2001.47 88888.00 2015-10-01 23:32:53.000 274 36263.96 1289.23 2001.45 88888.00 2015-10-01 23:32:54.000 274 36263.97 1289.26 2001.48 88888.00 2015-10-01 23:32:55.000 274 36263.96 1289.26 2001.45 36341.25 2015-10-01 23:32:56.000 274 36263.95 1289.29 2001.45 88888.00 2015-10-01 23:32:57.000 274 36263.96 1289.27 2001.45 88888.00 2015-10-01 23:32:58.000 274 36263.93 1289.29 2001.44 88888.00 2015-10-01 23:32:59.000 274 36263.90 1289.28 2001.43 88888.00 2015-10-01 23:33:00.000 274 36263.91 1289.28 2001.46 36341.25 2015-10-01 23:33:01.000 274 36263.94 1289.34 2001.49 88888.00 2015-10-01 23:33:02.000 274 36263.95 1289.28 2001.49 88888.00 2015-10-01 23:33:03.000 274 36263.93 1289.23 2001.44 88888.00 2015-10-01 23:33:04.000 274 36263.94 1289.26 2001.43 88888.00 2015-10-01 23:33:05.000 274 36263.91 1289.24 2001.43 36341.12 2015-10-01 23:33:06.000 274 36263.91 1289.23 2001.43 88888.00 2015-10-01 23:33:07.000 274 36263.88 1289.24 2001.46 88888.00 2015-10-01 23:33:08.000 274 36263.92 1289.20 2001.43 88888.00 2015-10-01 23:33:09.000 274 36263.90 1289.24 2001.45 88888.00 2015-10-01 23:33:10.000 274 36263.87 1289.26 2001.43 36341.14 2015-10-01 23:33:11.000 274 36263.87 1289.26 2001.45 88888.00 2015-10-01 23:33:12.000 274 36263.88 1289.21 2001.43 88888.00 2015-10-01 23:33:13.000 274 36263.85 1289.20 2001.44 88888.00 2015-10-01 23:33:14.000 274 36263.82 1289.20 2001.45 88888.00 2015-10-01 23:33:15.000 274 36263.81 1289.23 2001.45 36341.13 2015-10-01 23:33:16.000 274 36263.82 1289.25 2001.46 88888.00 2015-10-01 23:33:17.000 274 36263.81 1289.25 2001.41 88888.00 2015-10-01 23:33:18.000 274 36263.75 1289.26 2001.45 88888.00 2015-10-01 23:33:19.000 274 36263.76 1289.21 2001.40 88888.00 2015-10-01 23:33:20.000 274 36263.79 1289.23 2001.43 36341.10 2015-10-01 23:33:21.000 274 36263.79 1289.26 2001.51 88888.00 2015-10-01 23:33:22.000 274 36263.81 1289.19 2001.47 88888.00 2015-10-01 23:33:23.000 274 36263.86 1289.15 2001.43 88888.00 2015-10-01 23:33:24.000 274 36263.86 1289.14 2001.43 88888.00 2015-10-01 23:33:25.000 274 36263.86 1289.17 2001.45 36341.03 2015-10-01 23:33:26.000 274 36263.86 1289.16 2001.48 88888.00 2015-10-01 23:33:27.000 274 36263.93 1289.13 2001.43 88888.00 2015-10-01 23:33:28.000 274 36263.89 1289.15 2001.42 88888.00 2015-10-01 23:33:29.000 274 36263.87 1289.18 2001.43 88888.00 2015-10-01 23:33:30.000 274 36263.88 1289.19 2001.40 36341.12 2015-10-01 23:33:31.000 274 36263.84 1289.20 2001.46 88888.00 2015-10-01 23:33:32.000 274 36263.88 1289.15 2001.42 88888.00 2015-10-01 23:33:33.000 274 36263.87 1289.17 2001.40 88888.00 2015-10-01 23:33:34.000 274 36263.89 1289.13 2001.36 88888.00 2015-10-01 23:33:35.000 274 36263.89 1289.13 2001.41 36341.13 2015-10-01 23:33:36.000 274 36263.92 1289.09 2001.41 88888.00 2015-10-01 23:33:37.000 274 36263.87 1289.11 2001.46 88888.00 2015-10-01 23:33:38.000 274 36263.83 1289.14 2001.46 88888.00 2015-10-01 23:33:39.000 274 36263.84 1289.11 2001.47 88888.00 2015-10-01 23:33:40.000 274 36263.88 1289.08 2001.45 36341.13 2015-10-01 23:33:41.000 274 36263.88 1289.09 2001.49 88888.00 2015-10-01 23:33:42.000 274 36263.87 1289.08 2001.47 88888.00 2015-10-01 23:33:43.000 274 36263.85 1289.09 2001.44 88888.00 2015-10-01 23:33:44.000 274 36263.82 1289.09 2001.45 88888.00 2015-10-01 23:33:45.000 274 36263.79 1289.11 2001.49 36341.16 2015-10-01 23:33:46.000 274 36263.81 1289.15 2001.53 88888.00 2015-10-01 23:33:47.000 274 36263.83 1289.13 2001.49 88888.00 2015-10-01 23:33:48.000 274 36263.84 1289.08 2001.43 88888.00 2015-10-01 23:33:49.000 274 36263.87 1289.09 2001.45 88888.00 2015-10-01 23:33:50.000 274 36263.78 1289.14 2001.46 36341.16 2015-10-01 23:33:51.000 274 36263.79 1289.16 2001.49 88888.00 2015-10-01 23:33:52.000 274 36263.83 1289.13 2001.48 88888.00 2015-10-01 23:33:53.000 274 36263.83 1289.10 2001.49 88888.00 2015-10-01 23:33:54.000 274 36263.81 1289.12 2001.53 88888.00 2015-10-01 23:33:55.000 274 36263.85 1289.13 2001.51 36341.16 2015-10-01 23:33:56.000 274 36263.86 1289.12 2001.46 88888.00 2015-10-01 23:33:57.000 274 36263.87 1289.09 2001.45 88888.00 2015-10-01 23:33:58.000 274 36263.86 1289.08 2001.45 88888.00 2015-10-01 23:33:59.000 274 36263.85 1289.07 2001.49 88888.00 2015-10-01 23:34:00.000 274 36263.83 1289.07 2001.51 36341.11 2015-10-01 23:34:01.000 274 36263.84 1289.08 2001.53 88888.00 2015-10-01 23:34:02.000 274 36263.83 1289.07 2001.49 88888.00 2015-10-01 23:34:03.000 274 36263.84 1289.06 2001.49 88888.00 2015-10-01 23:34:04.000 274 36263.87 1289.09 2001.48 88888.00 2015-10-01 23:34:05.000 274 36263.88 1289.11 2001.50 36341.22 2015-10-01 23:34:06.000 274 36263.92 1289.11 2001.52 88888.00 2015-10-01 23:34:07.000 274 36263.92 1289.08 2001.50 88888.00 2015-10-01 23:34:08.000 274 36263.87 1289.10 2001.47 88888.00 2015-10-01 23:34:09.000 274 36263.89 1289.07 2001.48 88888.00 2015-10-01 23:34:10.000 274 36263.87 1289.13 2001.51 36341.22 2015-10-01 23:34:11.000 274 36263.87 1289.14 2001.50 88888.00 2015-10-01 23:34:12.000 274 36263.88 1289.09 2001.48 88888.00 2015-10-01 23:34:13.000 274 36263.90 1289.07 2001.46 88888.00 2015-10-01 23:34:14.000 274 36263.85 1289.14 2001.54 88888.00 2015-10-01 23:34:15.000 274 36263.87 1289.14 2001.53 36341.18 2015-10-01 23:34:16.000 274 36263.90 1289.13 2001.50 88888.00 2015-10-01 23:34:17.000 274 36263.88 1289.12 2001.50 88888.00 2015-10-01 23:34:18.000 274 36263.81 1289.14 2001.49 88888.00 2015-10-01 23:34:19.000 274 36263.82 1289.14 2001.47 88888.00 2015-10-01 23:34:20.000 274 36263.83 1289.13 2001.54 36341.19 2015-10-01 23:34:21.000 274 36263.80 1289.17 2001.54 88888.00 2015-10-01 23:34:22.000 274 36263.81 1289.11 2001.47 88888.00 2015-10-01 23:34:23.000 274 36263.78 1289.12 2001.48 88888.00 2015-10-01 23:34:24.000 274 36263.78 1289.10 2001.52 88888.00 2015-10-01 23:34:25.000 274 36263.80 1289.11 2001.52 36341.12 2015-10-01 23:34:26.000 274 36263.81 1289.14 2001.47 88888.00 2015-10-01 23:34:27.000 274 36263.77 1289.11 2001.46 88888.00 2015-10-01 23:34:28.000 274 36263.77 1289.12 2001.48 88888.00 2015-10-01 23:34:29.000 274 36263.78 1289.10 2001.50 88888.00 2015-10-01 23:34:30.000 274 36263.81 1289.08 2001.45 36341.02 2015-10-01 23:34:31.000 274 36263.83 1289.08 2001.43 88888.00 2015-10-01 23:34:32.000 274 36263.75 1289.10 2001.50 88888.00 2015-10-01 23:34:33.000 274 36263.72 1289.10 2001.47 88888.00 2015-10-01 23:34:34.000 274 36263.69 1289.11 2001.48 88888.00 2015-10-01 23:34:35.000 274 36263.68 1289.13 2001.47 36340.97 2015-10-01 23:34:36.000 274 36263.68 1289.16 2001.49 88888.00 2015-10-01 23:34:37.000 274 36263.70 1289.12 2001.40 88888.00 2015-10-01 23:34:38.000 274 36263.67 1289.13 2001.41 88888.00 2015-10-01 23:34:39.000 274 36263.67 1289.11 2001.46 88888.00 2015-10-01 23:34:40.000 274 36263.64 1289.13 2001.53 36340.94 2015-10-01 23:34:41.000 274 36263.64 1289.14 2001.54 88888.00 2015-10-01 23:34:42.000 274 36263.65 1289.12 2001.49 88888.00 2015-10-01 23:34:43.000 274 36263.66 1289.11 2001.49 88888.00 2015-10-01 23:34:44.000 274 36263.65 1289.09 2001.46 88888.00 2015-10-01 23:34:45.000 274 36263.64 1289.10 2001.49 36340.88 2015-10-01 23:34:46.000 274 36263.62 1289.12 2001.52 88888.00 2015-10-01 23:34:47.000 274 36263.60 1289.11 2001.51 88888.00 2015-10-01 23:34:48.000 274 36263.63 1289.10 2001.47 88888.00 2015-10-01 23:34:49.000 274 36263.63 1289.08 2001.47 88888.00 2015-10-01 23:34:50.000 274 36263.59 1289.11 2001.49 36340.85 2015-10-01 23:34:51.000 274 36263.60 1289.14 2001.51 88888.00 2015-10-01 23:34:52.000 274 36263.58 1289.16 2001.56 88888.00 2015-10-01 23:34:53.000 274 36263.54 1289.12 2001.49 88888.00 2015-10-01 23:34:54.000 274 36263.55 1289.09 2001.44 88888.00 2015-10-01 23:34:55.000 274 36263.61 1289.09 2001.43 36340.86 2015-10-01 23:34:56.000 274 36263.59 1289.12 2001.47 88888.00 2015-10-01 23:34:57.000 274 36263.57 1289.09 2001.43 88888.00 2015-10-01 23:34:58.000 274 36263.57 1289.12 2001.43 88888.00 2015-10-01 23:34:59.000 274 36263.57 1289.08 2001.41 88888.00 2015-10-01 23:35:00.000 274 36263.62 1289.09 2001.41 36340.83 2015-10-01 23:35:01.000 274 36263.60 1289.16 2001.46 88888.00 2015-10-01 23:35:02.000 274 36263.58 1289.16 2001.45 88888.00 2015-10-01 23:35:03.000 274 36263.57 1289.17 2001.46 88888.00 2015-10-01 23:35:04.000 274 36263.55 1289.15 2001.44 88888.00 2015-10-01 23:35:05.000 274 36263.53 1289.19 2001.46 36340.87 2015-10-01 23:35:06.000 274 36263.58 1289.17 2001.45 88888.00 2015-10-01 23:35:07.000 274 36263.59 1289.14 2001.40 88888.00 2015-10-01 23:35:08.000 274 36263.58 1289.14 2001.42 88888.00 2015-10-01 23:35:09.000 274 36263.57 1289.15 2001.41 88888.00 2015-10-01 23:35:10.000 274 36263.55 1289.16 2001.38 36340.81 2015-10-01 23:35:11.000 274 36263.52 1289.22 2001.45 88888.00 2015-10-01 23:35:12.000 274 36263.55 1289.12 2001.43 88888.00 2015-10-01 23:35:13.000 274 36263.55 1289.06 2001.42 88888.00 2015-10-01 23:35:14.000 274 36263.56 1289.00 2001.42 88888.00 2015-10-01 23:35:15.000 274 36263.57 1289.05 2001.47 36340.75 2015-10-01 23:35:16.000 274 36263.55 1289.06 2001.45 88888.00 2015-10-01 23:35:17.000 274 36263.49 1289.10 2001.44 88888.00 2015-10-01 23:35:18.000 274 36263.51 1289.08 2001.43 88888.00 2015-10-01 23:35:19.000 274 36263.51 1289.10 2001.44 88888.00 2015-10-01 23:35:20.000 274 36263.53 1289.12 2001.42 36340.74 2015-10-01 23:35:21.000 274 36263.52 1289.15 2001.44 88888.00 2015-10-01 23:35:22.000 274 36263.51 1289.15 2001.38 88888.00 2015-10-01 23:35:23.000 274 36263.53 1289.17 2001.42 88888.00 2015-10-01 23:35:24.000 274 36263.52 1289.12 2001.42 88888.00 2015-10-01 23:35:25.000 274 36263.54 1289.16 2001.41 36340.76 2015-10-01 23:35:26.000 274 36263.54 1289.15 2001.40 88888.00 2015-10-01 23:35:27.000 274 36263.56 1289.16 2001.39 88888.00 2015-10-01 23:35:28.000 274 36263.48 1289.20 2001.39 88888.00 2015-10-01 23:35:29.000 274 36263.43 1289.20 2001.38 88888.00 2015-10-01 23:35:30.000 274 36263.44 1289.22 2001.39 36340.80 2015-10-01 23:35:31.000 274 36263.43 1289.21 2001.42 88888.00 2015-10-01 23:35:32.000 274 36263.45 1289.21 2001.46 88888.00 2015-10-01 23:35:33.000 274 36263.46 1289.21 2001.42 88888.00 2015-10-01 23:35:34.000 274 36263.46 1289.22 2001.39 88888.00 2015-10-01 23:35:35.000 274 36263.42 1289.24 2001.41 36340.66 2015-10-01 23:35:36.000 274 36263.43 1289.25 2001.45 88888.00 2015-10-01 23:35:37.000 274 36263.43 1289.23 2001.43 88888.00 2015-10-01 23:35:38.000 274 36263.43 1289.20 2001.40 88888.00 2015-10-01 23:35:39.000 274 36263.43 1289.24 2001.43 88888.00 2015-10-01 23:35:40.000 274 36263.42 1289.23 2001.40 36340.65 2015-10-01 23:35:41.000 274 36263.45 1289.23 2001.45 88888.00 2015-10-01 23:35:42.000 274 36263.45 1289.20 2001.45 88888.00 2015-10-01 23:35:43.000 274 36263.41 1289.23 2001.44 88888.00 2015-10-01 23:35:44.000 274 36263.37 1289.20 2001.37 88888.00 2015-10-01 23:35:45.000 274 36263.41 1289.24 2001.38 36340.65 2015-10-01 23:35:46.000 274 36263.38 1289.27 2001.41 88888.00 2015-10-01 23:35:47.000 274 36263.40 1289.24 2001.37 88888.00 2015-10-01 23:35:48.000 274 36263.39 1289.22 2001.38 88888.00 2015-10-01 23:35:49.000 274 36263.37 1289.26 2001.42 88888.00 2015-10-01 23:35:50.000 274 36263.36 1289.27 2001.44 36340.63 2015-10-01 23:35:51.000 274 36263.35 1289.28 2001.45 88888.00 2015-10-01 23:35:52.000 274 36263.38 1289.19 2001.44 88888.00 2015-10-01 23:35:53.000 274 36263.39 1289.17 2001.43 88888.00 2015-10-01 23:35:54.000 274 36263.33 1289.23 2001.45 88888.00 2015-10-01 23:35:55.000 274 36263.29 1289.28 2001.44 36340.53 2015-10-01 23:35:56.000 274 36263.32 1289.26 2001.46 88888.00 2015-10-01 23:35:57.000 274 36263.32 1289.24 2001.42 88888.00 2015-10-01 23:35:58.000 274 36263.32 1289.25 2001.42 88888.00 2015-10-01 23:35:59.000 274 36263.31 1289.24 2001.42 88888.00 2015-10-01 23:36:00.000 274 36263.29 1289.30 2001.44 36340.53 2015-10-01 23:36:01.000 274 36263.28 1289.29 2001.41 88888.00 2015-10-01 23:36:02.000 274 36263.29 1289.26 2001.42 88888.00 2015-10-01 23:36:03.000 274 36263.28 1289.25 2001.39 88888.00 2015-10-01 23:36:04.000 274 36263.25 1289.23 2001.40 88888.00 2015-10-01 23:36:05.000 274 36263.24 1289.26 2001.41 36340.50 2015-10-01 23:36:06.000 274 36263.20 1289.29 2001.45 88888.00 2015-10-01 23:36:07.000 274 36263.23 1289.27 2001.43 88888.00 2015-10-01 23:36:08.000 274 36263.22 1289.27 2001.44 88888.00 2015-10-01 23:36:09.000 274 36263.22 1289.22 2001.45 88888.00 2015-10-01 23:36:10.000 274 36263.23 1289.23 2001.47 36340.46 2015-10-01 23:36:11.000 274 36263.26 1289.25 2001.43 88888.00 2015-10-01 23:36:12.000 274 36263.26 1289.24 2001.42 88888.00 2015-10-01 23:36:13.000 274 36263.27 1289.21 2001.37 88888.00 2015-10-01 23:36:14.000 274 36263.25 1289.25 2001.41 88888.00 2015-10-01 23:36:15.000 274 36263.26 1289.27 2001.45 36340.45 2015-10-01 23:36:16.000 274 36263.21 1289.33 2001.40 88888.00 2015-10-01 23:36:17.000 274 36263.17 1289.33 2001.38 88888.00 2015-10-01 23:36:18.000 274 36263.13 1289.32 2001.36 88888.00 2015-10-01 23:36:19.000 274 36263.13 1289.30 2001.40 88888.00 2015-10-01 23:36:20.000 274 36263.16 1289.31 2001.43 36340.47 2015-10-01 23:36:21.000 274 36263.21 1289.29 2001.43 88888.00 2015-10-01 23:36:22.000 274 36263.21 1289.27 2001.44 88888.00 2015-10-01 23:36:23.000 274 36263.21 1289.25 2001.40 88888.00 2015-10-01 23:36:24.000 274 36263.18 1289.27 2001.38 88888.00 2015-10-01 23:36:25.000 274 36263.16 1289.28 2001.39 36340.39 2015-10-01 23:36:26.000 274 36263.18 1289.31 2001.39 88888.00 2015-10-01 23:36:27.000 274 36263.13 1289.29 2001.34 88888.00 2015-10-01 23:36:28.000 274 36263.16 1289.23 2001.36 88888.00 2015-10-01 23:36:29.000 274 36263.14 1289.27 2001.40 88888.00 2015-10-01 23:36:30.000 274 36263.10 1289.30 2001.39 36340.30 2015-10-01 23:36:31.000 274 36263.07 1289.36 2001.45 88888.00 2015-10-01 23:36:32.000 274 36263.10 1289.32 2001.37 88888.00 2015-10-01 23:36:33.000 274 36263.11 1289.27 2001.33 88888.00 2015-10-01 23:36:34.000 274 36263.09 1289.27 2001.34 88888.00 2015-10-01 23:36:35.000 274 36263.07 1289.28 2001.37 36340.26 2015-10-01 23:36:36.000 274 36263.05 1289.30 2001.40 88888.00 2015-10-01 23:36:37.000 274 36263.03 1289.27 2001.38 88888.00 2015-10-01 23:36:38.000 274 36263.00 1289.24 2001.37 88888.00 2015-10-01 23:36:39.000 274 36262.99 1289.23 2001.37 88888.00 2015-10-01 23:36:40.000 274 36262.97 1289.26 2001.38 36340.21 2015-10-01 23:36:41.000 274 36262.97 1289.28 2001.41 88888.00 2015-10-01 23:36:42.000 274 36262.97 1289.26 2001.39 88888.00 2015-10-01 23:36:43.000 274 36262.96 1289.22 2001.31 88888.00 2015-10-01 23:36:44.000 274 36262.94 1289.25 2001.32 88888.00 2015-10-01 23:36:45.000 274 36262.92 1289.30 2001.39 36340.17 2015-10-01 23:36:46.000 274 36262.93 1289.32 2001.39 88888.00 2015-10-01 23:36:47.000 274 36262.95 1289.27 2001.30 88888.00 2015-10-01 23:36:48.000 274 36262.93 1289.27 2001.32 88888.00 2015-10-01 23:36:49.000 274 36262.93 1289.27 2001.34 88888.00 2015-10-01 23:36:50.000 274 36262.94 1289.26 2001.39 36340.23 2015-10-01 23:36:51.000 274 36262.93 1289.26 2001.38 88888.00 2015-10-01 23:36:52.000 274 36262.92 1289.25 2001.36 88888.00 2015-10-01 23:36:53.000 274 36262.88 1289.24 2001.33 88888.00 2015-10-01 23:36:54.000 274 36262.92 1289.23 2001.31 88888.00 2015-10-01 23:36:55.000 274 36262.92 1289.25 2001.35 36340.26 2015-10-01 23:36:56.000 274 36262.95 1289.26 2001.38 88888.00 2015-10-01 23:36:57.000 274 36262.95 1289.26 2001.34 88888.00 2015-10-01 23:36:58.000 274 36262.97 1289.22 2001.30 88888.00 2015-10-01 23:36:59.000 274 36262.94 1289.25 2001.30 88888.00 2015-10-01 23:37:00.000 274 36262.93 1289.29 2001.30 36340.16 2015-10-01 23:37:01.000 274 36262.91 1289.32 2001.34 88888.00 2015-10-01 23:37:02.000 274 36262.89 1289.29 2001.37 88888.00 2015-10-01 23:37:03.000 274 36262.92 1289.24 2001.33 88888.00 2015-10-01 23:37:04.000 274 36262.89 1289.25 2001.32 88888.00 2015-10-01 23:37:05.000 274 36262.89 1289.27 2001.37 36340.13 2015-10-01 23:37:06.000 274 36262.89 1289.30 2001.43 88888.00 2015-10-01 23:37:07.000 274 36262.89 1289.29 2001.44 88888.00 2015-10-01 23:37:08.000 274 36262.91 1289.24 2001.46 88888.00 2015-10-01 23:37:09.000 274 36262.90 1289.25 2001.42 88888.00 2015-10-01 23:37:10.000 274 36262.91 1289.23 2001.37 36340.17 2015-10-01 23:37:11.000 274 36262.87 1289.28 2001.39 88888.00 2015-10-01 23:37:12.000 274 36262.85 1289.26 2001.34 88888.00 2015-10-01 23:37:13.000 274 36262.85 1289.27 2001.32 88888.00 2015-10-01 23:37:14.000 274 36262.86 1289.27 2001.31 88888.00 2015-10-01 23:37:15.000 274 36262.86 1289.26 2001.34 36340.13 2015-10-01 23:37:16.000 274 36262.90 1289.25 2001.33 88888.00 2015-10-01 23:37:17.000 274 36262.90 1289.24 2001.35 88888.00 2015-10-01 23:37:18.000 274 36262.85 1289.21 2001.34 88888.00 2015-10-01 23:37:19.000 274 36262.85 1289.21 2001.33 88888.00 2015-10-01 23:37:20.000 274 36262.85 1289.24 2001.37 36340.12 2015-10-01 23:37:21.000 274 36262.86 1289.26 2001.41 88888.00 2015-10-01 23:37:22.000 274 36262.88 1289.21 2001.37 88888.00 2015-10-01 23:37:23.000 274 36262.83 1289.22 2001.40 88888.00 2015-10-01 23:37:24.000 274 36262.83 1289.21 2001.40 88888.00 2015-10-01 23:37:25.000 274 36262.88 1289.19 2001.35 36340.08 2015-10-01 23:37:26.000 274 36262.90 1289.20 2001.37 88888.00 2015-10-01 23:37:27.000 274 36262.85 1289.20 2001.40 88888.00 2015-10-01 23:37:28.000 274 36262.84 1289.18 2001.40 88888.00 2015-10-01 23:37:29.000 274 36262.84 1289.20 2001.40 88888.00 2015-10-01 23:37:30.000 274 36262.84 1289.23 2001.37 36340.11 2015-10-01 23:37:31.000 274 36262.82 1289.25 2001.38 88888.00 2015-10-01 23:37:32.000 274 36262.78 1289.23 2001.38 88888.00 2015-10-01 23:37:33.000 274 36262.79 1289.23 2001.37 88888.00 2015-10-01 23:37:34.000 274 36262.79 1289.27 2001.40 88888.00 2015-10-01 23:37:35.000 274 36262.80 1289.25 2001.39 36340.02 2015-10-01 23:37:36.000 274 36262.77 1289.30 2001.42 88888.00 2015-10-01 23:37:37.000 274 36262.75 1289.27 2001.39 88888.00 2015-10-01 23:37:38.000 274 36262.74 1289.23 2001.39 88888.00 2015-10-01 23:37:39.000 274 36262.77 1289.21 2001.40 88888.00 2015-10-01 23:37:40.000 274 36262.76 1289.25 2001.43 36339.97 2015-10-01 23:37:41.000 274 36262.76 1289.24 2001.42 88888.00 2015-10-01 23:37:42.000 274 36262.75 1289.20 2001.42 88888.00 2015-10-01 23:37:43.000 274 36262.76 1289.22 2001.39 88888.00 2015-10-01 23:37:44.000 274 36262.74 1289.23 2001.43 88888.00 2015-10-01 23:37:45.000 274 36262.77 1289.21 2001.41 36340.04 2015-10-01 23:37:46.000 274 36262.79 1289.27 2001.45 88888.00 2015-10-01 23:37:47.000 274 36262.74 1289.25 2001.46 88888.00 2015-10-01 23:37:48.000 274 36262.72 1289.21 2001.45 88888.00 2015-10-01 23:37:49.000 274 36262.74 1289.24 2001.41 88888.00 2015-10-01 23:37:50.000 274 36262.71 1289.27 2001.45 36339.98 2015-10-01 23:37:51.000 274 36262.71 1289.25 2001.45 88888.00 2015-10-01 23:37:52.000 274 36262.68 1289.24 2001.46 88888.00 2015-10-01 23:37:53.000 274 36262.65 1289.23 2001.46 88888.00 2015-10-01 23:37:54.000 274 36262.65 1289.26 2001.50 88888.00 2015-10-01 23:37:55.000 274 36262.63 1289.28 2001.56 36339.89 2015-10-01 23:37:56.000 274 36262.68 1289.29 2001.50 88888.00 2015-10-01 23:37:57.000 274 36262.71 1289.22 2001.44 88888.00 2015-10-01 23:37:58.000 274 36262.68 1289.20 2001.44 88888.00 2015-10-01 23:37:59.000 274 36262.68 1289.22 2001.46 88888.00 2015-10-01 23:38:00.000 274 36262.68 1289.23 2001.48 36339.86 2015-10-01 23:38:01.000 274 36262.71 1289.24 2001.45 88888.00 2015-10-01 23:38:02.000 274 36262.71 1289.23 2001.42 88888.00 2015-10-01 23:38:03.000 274 36262.71 1289.21 2001.40 88888.00 2015-10-01 23:38:04.000 274 36262.68 1289.22 2001.39 88888.00 2015-10-01 23:38:05.000 274 36262.68 1289.23 2001.36 36339.94 2015-10-01 23:38:06.000 274 36262.69 1289.26 2001.38 88888.00 2015-10-01 23:38:07.000 274 36262.67 1289.26 2001.36 88888.00 2015-10-01 23:38:08.000 274 36262.69 1289.25 2001.35 88888.00 2015-10-01 23:38:09.000 274 36262.69 1289.23 2001.33 88888.00 2015-10-01 23:38:10.000 274 36262.68 1289.22 2001.36 36339.89 2015-10-01 23:38:11.000 274 36262.65 1289.24 2001.37 88888.00 2015-10-01 23:38:12.000 274 36262.64 1289.20 2001.36 88888.00 2015-10-01 23:38:13.000 274 36262.66 1289.17 2001.36 88888.00 2015-10-01 23:38:14.000 274 36262.65 1289.20 2001.37 88888.00 2015-10-01 23:38:15.000 274 36262.66 1289.22 2001.43 36339.83 2015-10-01 23:38:16.000 274 36262.64 1289.21 2001.48 88888.00 2015-10-01 23:38:17.000 274 36262.64 1289.21 2001.43 88888.00 2015-10-01 23:38:18.000 274 36262.64 1289.19 2001.40 88888.00 2015-10-01 23:38:19.000 274 36262.63 1289.20 2001.42 88888.00 2015-10-01 23:38:20.000 274 36262.65 1289.21 2001.38 36339.84 2015-10-01 23:38:21.000 274 36262.60 1289.24 2001.37 88888.00 2015-10-01 23:38:22.000 274 36262.66 1289.20 2001.38 88888.00 2015-10-01 23:38:23.000 274 36262.68 1289.16 2001.38 88888.00 2015-10-01 23:38:24.000 274 36262.62 1289.21 2001.40 88888.00 2015-10-01 23:38:25.000 274 36262.67 1289.19 2001.35 36339.85 2015-10-01 23:38:26.000 274 36262.67 1289.20 2001.40 88888.00 2015-10-01 23:38:27.000 274 36262.65 1289.17 2001.39 88888.00 2015-10-01 23:38:28.000 274 36262.65 1289.18 2001.37 88888.00 2015-10-01 23:38:29.000 274 36262.63 1289.17 2001.36 88888.00 2015-10-01 23:38:30.000 274 36262.58 1289.22 2001.41 36339.84 2015-10-01 23:38:31.000 274 36262.58 1289.25 2001.45 88888.00 2015-10-01 23:38:32.000 274 36262.61 1289.20 2001.42 88888.00 2015-10-01 23:38:33.000 274 36262.61 1289.20 2001.39 88888.00 2015-10-01 23:38:34.000 274 36262.61 1289.18 2001.37 88888.00 2015-10-01 23:38:35.000 274 36262.57 1289.20 2001.44 36339.83 2015-10-01 23:38:36.000 274 36262.59 1289.20 2001.46 88888.00 2015-10-01 23:38:37.000 274 36262.57 1289.19 2001.44 88888.00 2015-10-01 23:38:38.000 274 36262.58 1289.17 2001.39 88888.00 2015-10-01 23:38:39.000 274 36262.58 1289.19 2001.47 88888.00 2015-10-01 23:38:40.000 274 36262.58 1289.22 2001.51 36339.94 2015-10-01 23:38:41.000 274 36262.55 1289.21 2001.50 88888.00 2015-10-01 23:38:42.000 274 36262.55 1289.16 2001.44 88888.00 2015-10-01 23:38:43.000 274 36262.55 1289.16 2001.45 88888.00 2015-10-01 23:38:44.000 274 36262.51 1289.19 2001.44 88888.00 2015-10-01 23:38:45.000 274 36262.56 1289.18 2001.48 36339.89 2015-10-01 23:38:46.000 274 36262.57 1289.16 2001.50 88888.00 2015-10-01 23:38:47.000 274 36262.57 1289.11 2001.49 88888.00 2015-10-01 23:38:48.000 274 36262.59 1289.10 2001.40 88888.00 2015-10-01 23:38:49.000 274 36262.59 1289.08 2001.45 88888.00 2015-10-01 23:38:50.000 274 36262.56 1289.15 2001.51 36339.80 2015-10-01 23:38:51.000 274 36262.57 1289.13 2001.47 88888.00 2015-10-01 23:38:52.000 274 36262.56 1289.19 2001.46 88888.00 2015-10-01 23:38:53.000 274 36262.53 1289.20 2001.48 88888.00 2015-10-01 23:38:54.000 274 36262.51 1289.19 2001.45 88888.00 2015-10-01 23:38:55.000 274 36262.54 1289.18 2001.45 36339.79 2015-10-01 23:38:56.000 274 36262.55 1289.17 2001.48 88888.00 2015-10-01 23:38:57.000 274 36262.58 1289.18 2001.46 88888.00 2015-10-01 23:38:58.000 274 36262.53 1289.17 2001.44 88888.00 2015-10-01 23:38:59.000 274 36262.52 1289.18 2001.43 88888.00 2015-10-01 23:39:00.000 274 36262.53 1289.20 2001.46 36339.76 2015-10-01 23:39:01.000 274 36262.50 1289.23 2001.51 88888.00 2015-10-01 23:39:02.000 274 36262.50 1289.21 2001.49 88888.00 2015-10-01 23:39:03.000 274 36262.45 1289.21 2001.48 88888.00 2015-10-01 23:39:04.000 274 36262.44 1289.17 2001.44 88888.00 2015-10-01 23:39:05.000 274 36262.46 1289.18 2001.46 36339.69 2015-10-01 23:39:06.000 274 36262.43 1289.18 2001.50 88888.00 2015-10-01 23:39:07.000 274 36262.42 1289.16 2001.47 88888.00 2015-10-01 23:39:08.000 274 36262.42 1289.16 2001.45 88888.00 2015-10-01 23:39:09.000 274 36262.44 1289.18 2001.46 88888.00 2015-10-01 23:39:10.000 274 36262.45 1289.21 2001.47 36339.77 2015-10-01 23:39:11.000 274 36262.45 1289.20 2001.40 88888.00 2015-10-01 23:39:12.000 274 36262.44 1289.21 2001.36 88888.00 2015-10-01 23:39:13.000 274 36262.42 1289.20 2001.37 88888.00 2015-10-01 23:39:14.000 274 36262.42 1289.20 2001.42 88888.00 2015-10-01 23:39:15.000 274 36262.47 1289.19 2001.43 36339.74 2015-10-01 23:39:16.000 274 36262.47 1289.20 2001.45 88888.00 2015-10-01 23:39:17.000 274 36262.44 1289.17 2001.42 88888.00 2015-10-01 23:39:18.000 274 36262.40 1289.18 2001.43 88888.00 2015-10-01 23:39:19.000 274 36262.43 1289.15 2001.39 88888.00 2015-10-01 23:39:20.000 274 36262.43 1289.15 2001.42 36339.68 2015-10-01 23:39:21.000 274 36262.38 1289.20 2001.46 88888.00 2015-10-01 23:39:22.000 274 36262.41 1289.13 2001.40 88888.00 2015-10-01 23:39:23.000 274 36262.41 1289.17 2001.40 88888.00 2015-10-01 23:39:24.000 274 36262.42 1289.16 2001.42 88888.00 2015-10-01 23:39:25.000 274 36262.41 1289.18 2001.39 36339.60 2015-10-01 23:39:26.000 274 36262.39 1289.23 2001.47 88888.00 2015-10-01 23:39:27.000 274 36262.40 1289.21 2001.43 88888.00 2015-10-01 23:39:28.000 274 36262.43 1289.14 2001.36 88888.00 2015-10-01 23:39:29.000 274 36262.46 1289.17 2001.39 88888.00 2015-10-01 23:39:30.000 274 36262.43 1289.18 2001.42 36339.67 2015-10-01 23:39:31.000 274 36262.40 1289.23 2001.48 88888.00 2015-10-01 23:39:32.000 274 36262.41 1289.19 2001.43 88888.00 2015-10-01 23:39:33.000 274 36262.40 1289.16 2001.44 88888.00 2015-10-01 23:39:34.000 274 36262.44 1289.18 2001.40 88888.00 2015-10-01 23:39:35.000 274 36262.40 1289.22 2001.45 36339.68 2015-10-01 23:39:36.000 274 36262.39 1289.22 2001.49 88888.00 2015-10-01 23:39:37.000 274 36262.43 1289.16 2001.51 88888.00 2015-10-01 23:39:38.000 274 36262.40 1289.18 2001.47 88888.00 2015-10-01 23:39:39.000 274 36262.46 1289.12 2001.46 88888.00 2015-10-01 23:39:40.000 274 36262.46 1289.10 2001.50 36339.66 2015-10-01 23:39:41.000 274 36262.48 1289.08 2001.49 88888.00 2015-10-01 23:39:42.000 274 36262.45 1289.08 2001.48 88888.00 2015-10-01 23:39:43.000 274 36262.48 1289.05 2001.46 88888.00 2015-10-01 23:39:44.000 274 36262.49 1289.05 2001.47 88888.00 2015-10-01 23:39:45.000 274 36262.51 1289.04 2001.47 36339.72 2015-10-01 23:39:46.000 274 36262.51 1289.07 2001.51 88888.00 2015-10-01 23:39:47.000 274 36262.51 1289.09 2001.48 88888.00 2015-10-01 23:39:48.000 274 36262.49 1289.08 2001.42 88888.00 2015-10-01 23:39:49.000 274 36262.51 1289.09 2001.43 88888.00 2015-10-01 23:39:50.000 274 36262.56 1289.08 2001.41 36339.82 2015-10-01 23:39:51.000 274 36262.57 1289.05 2001.45 88888.00 2015-10-01 23:39:52.000 274 36262.50 1289.06 2001.45 88888.00 2015-10-01 23:39:53.000 274 36262.48 1289.03 2001.44 88888.00 2015-10-01 23:39:54.000 274 36262.49 1289.03 2001.44 88888.00 2015-10-01 23:39:55.000 274 36262.47 1289.04 2001.51 36339.66 2015-10-01 23:39:56.000 274 36262.50 1289.02 2001.53 88888.00 2015-10-01 23:39:57.000 274 36262.48 1288.99 2001.46 88888.00 2015-10-01 23:39:58.000 274 36262.49 1288.97 2001.45 88888.00 2015-10-01 23:39:59.000 274 36262.45 1288.96 2001.53 88888.00 2015-10-01 23:40:00.000 274 36262.47 1288.94 2001.54 36339.76 2015-10-01 23:40:01.000 274 36262.50 1288.93 2001.52 88888.00 2015-10-01 23:40:02.000 274 36262.46 1288.94 2001.49 88888.00 2015-10-01 23:40:03.000 274 36262.44 1288.94 2001.48 88888.00 2015-10-01 23:40:04.000 274 36262.43 1288.96 2001.49 88888.00 2015-10-01 23:40:05.000 274 36262.48 1288.95 2001.52 36339.65 2015-10-01 23:40:06.000 274 36262.47 1288.95 2001.55 88888.00 2015-10-01 23:40:07.000 274 36262.48 1288.93 2001.52 88888.00 2015-10-01 23:40:08.000 274 36262.49 1288.93 2001.50 88888.00 2015-10-01 23:40:09.000 274 36262.46 1288.94 2001.50 88888.00 2015-10-01 23:40:10.000 274 36262.47 1288.94 2001.51 36339.73 2015-10-01 23:40:11.000 274 36262.48 1288.94 2001.54 88888.00 2015-10-01 23:40:12.000 274 36262.46 1288.97 2001.53 88888.00 2015-10-01 23:40:13.000 274 36262.46 1288.92 2001.51 88888.00 2015-10-01 23:40:14.000 274 36262.48 1288.90 2001.53 88888.00 2015-10-01 23:40:15.000 274 36262.47 1288.92 2001.57 36339.71 2015-10-01 23:40:16.000 274 36262.45 1288.93 2001.55 88888.00 2015-10-01 23:40:17.000 274 36262.48 1288.88 2001.51 88888.00 2015-10-01 23:40:18.000 274 36262.49 1288.88 2001.53 88888.00 2015-10-01 23:40:19.000 274 36262.47 1288.87 2001.56 88888.00 2015-10-01 23:40:20.000 274 36262.48 1288.89 2001.59 36339.62 2015-10-01 23:40:21.000 274 36262.49 1288.88 2001.60 88888.00 2015-10-01 23:40:22.000 274 36262.47 1288.85 2001.54 88888.00 2015-10-01 23:40:23.000 274 36262.49 1288.86 2001.51 88888.00 2015-10-01 23:40:24.000 274 36262.47 1288.85 2001.51 88888.00 2015-10-01 23:40:25.000 274 36262.49 1288.85 2001.50 36339.66 2015-10-01 23:40:26.000 274 36262.47 1288.90 2001.54 88888.00 2015-10-01 23:40:27.000 274 36262.51 1288.85 2001.53 88888.00 2015-10-01 23:40:28.000 274 36262.53 1288.79 2001.52 88888.00 2015-10-01 23:40:29.000 274 36262.54 1288.77 2001.51 88888.00 2015-10-01 23:40:30.000 274 36262.51 1288.80 2001.56 36339.77 2015-10-01 23:40:31.000 274 36262.52 1288.81 2001.52 88888.00 2015-10-01 23:40:32.000 274 36262.49 1288.80 2001.49 88888.00 2015-10-01 23:40:33.000 274 36262.50 1288.78 2001.46 88888.00 2015-10-01 23:40:34.000 274 36262.54 1288.75 2001.48 88888.00 2015-10-01 23:40:35.000 274 36262.54 1288.76 2001.54 36339.68 2015-10-01 23:40:36.000 274 36262.55 1288.75 2001.48 88888.00 2015-10-01 23:40:37.000 274 36262.55 1288.72 2001.49 88888.00 2015-10-01 23:40:38.000 274 36262.53 1288.72 2001.50 88888.00 2015-10-01 23:40:39.000 274 36262.55 1288.74 2001.55 88888.00 2015-10-01 23:40:40.000 274 36262.56 1288.72 2001.58 36339.70 2015-10-01 23:40:41.000 274 36262.52 1288.75 2001.60 88888.00 2015-10-01 23:40:42.000 274 36262.52 1288.71 2001.53 88888.00 2015-10-01 23:40:43.000 274 36262.49 1288.70 2001.53 88888.00 2015-10-01 23:40:44.000 274 36262.48 1288.68 2001.48 88888.00 2015-10-01 23:40:45.000 274 36262.52 1288.67 2001.53 36339.70 2015-10-01 23:40:46.000 274 36262.50 1288.70 2001.58 88888.00 2015-10-01 23:40:47.000 274 36262.51 1288.66 2001.53 88888.00 2015-10-01 23:40:48.000 274 36262.50 1288.66 2001.53 88888.00 2015-10-01 23:40:49.000 274 36262.53 1288.65 2001.52 88888.00 2015-10-01 23:40:50.000 274 36262.50 1288.67 2001.55 36339.68 2015-10-01 23:40:51.000 274 36262.51 1288.64 2001.54 88888.00 2015-10-01 23:40:52.000 274 36262.50 1288.63 2001.52 88888.00 2015-10-01 23:40:53.000 274 36262.55 1288.61 2001.51 88888.00 2015-10-01 23:40:54.000 274 36262.59 1288.62 2001.53 88888.00 2015-10-01 23:40:55.000 274 36262.55 1288.64 2001.54 36339.70 2015-10-01 23:40:56.000 274 36262.53 1288.67 2001.60 88888.00 2015-10-01 23:40:57.000 274 36262.53 1288.64 2001.59 88888.00 2015-10-01 23:40:58.000 274 36262.53 1288.59 2001.55 88888.00 2015-10-01 23:40:59.000 274 36262.54 1288.55 2001.52 88888.00 2015-10-01 23:41:00.000 274 36262.55 1288.55 2001.51 36339.74 2015-10-01 23:41:01.000 274 36262.53 1288.59 2001.57 88888.00 2015-10-01 23:41:02.000 274 36262.52 1288.57 2001.56 88888.00 2015-10-01 23:41:03.000 274 36262.54 1288.58 2001.56 88888.00 2015-10-01 23:41:04.000 274 36262.52 1288.56 2001.54 88888.00 2015-10-01 23:41:05.000 274 36262.51 1288.57 2001.52 36339.69 2015-10-01 23:41:06.000 274 36262.51 1288.58 2001.57 88888.00 2015-10-01 23:41:07.000 274 36262.53 1288.55 2001.53 88888.00 2015-10-01 23:41:08.000 274 36262.52 1288.54 2001.55 88888.00 2015-10-01 23:41:09.000 274 36262.50 1288.54 2001.56 88888.00 2015-10-01 23:41:10.000 274 36262.49 1288.60 2001.63 36339.74 2015-10-01 23:41:11.000 274 36262.51 1288.62 2001.63 88888.00 2015-10-01 23:41:12.000 274 36262.57 1288.56 2001.59 88888.00 2015-10-01 23:41:13.000 274 36262.51 1288.54 2001.63 88888.00 2015-10-01 23:41:14.000 274 36262.50 1288.55 2001.63 88888.00 2015-10-01 23:41:15.000 274 36262.49 1288.55 2001.67 36339.67 2015-10-01 23:41:16.000 274 36262.51 1288.53 2001.65 88888.00 2015-10-01 23:41:17.000 274 36262.50 1288.51 2001.64 88888.00 2015-10-01 23:41:18.000 274 36262.48 1288.50 2001.60 88888.00 2015-10-01 23:41:19.000 274 36262.50 1288.49 2001.56 88888.00 2015-10-01 23:41:20.000 274 36262.50 1288.48 2001.57 36339.65 2015-10-01 23:41:21.000 274 36262.50 1288.46 2001.56 88888.00 2015-10-01 23:41:22.000 274 36262.46 1288.48 2001.59 88888.00 2015-10-01 23:41:23.000 274 36262.48 1288.44 2001.55 88888.00 2015-10-01 23:41:24.000 274 36262.48 1288.40 2001.55 88888.00 2015-10-01 23:41:25.000 274 36262.50 1288.41 2001.55 36339.60 2015-10-01 23:41:26.000 274 36262.53 1288.44 2001.55 88888.00 2015-10-01 23:41:27.000 274 36262.51 1288.38 2001.57 88888.00 2015-10-01 23:41:28.000 274 36262.51 1288.34 2001.62 88888.00 2015-10-01 23:41:29.000 274 36262.51 1288.34 2001.61 88888.00 2015-10-01 23:41:30.000 274 36262.50 1288.35 2001.61 36339.62 2015-10-01 23:41:31.000 274 36262.49 1288.35 2001.63 88888.00 2015-10-01 23:41:32.000 274 36262.50 1288.35 2001.67 88888.00 2015-10-01 23:41:33.000 274 36262.51 1288.34 2001.64 88888.00 2015-10-01 23:41:34.000 274 36262.51 1288.35 2001.63 88888.00 2015-10-01 23:41:35.000 274 36262.50 1288.40 2001.61 36339.67 2015-10-01 23:41:36.000 274 36262.53 1288.38 2001.61 88888.00 2015-10-01 23:41:37.000 274 36262.53 1288.36 2001.63 88888.00 2015-10-01 23:41:38.000 274 36262.51 1288.33 2001.55 88888.00 2015-10-01 23:41:39.000 274 36262.50 1288.35 2001.55 88888.00 2015-10-01 23:41:40.000 274 36262.49 1288.39 2001.62 36339.70 2015-10-01 23:41:41.000 274 36262.51 1288.41 2001.62 88888.00 2015-10-01 23:41:42.000 274 36262.57 1288.36 2001.52 88888.00 2015-10-01 23:41:43.000 274 36262.52 1288.35 2001.54 88888.00 2015-10-01 23:41:44.000 274 36262.50 1288.37 2001.58 88888.00 2015-10-01 23:41:45.000 274 36262.53 1288.35 2001.56 36339.67 2015-10-01 23:41:46.000 274 36262.57 1288.33 2001.56 88888.00 2015-10-01 23:41:47.000 274 36262.60 1288.30 2001.57 88888.00 2015-10-01 23:41:48.000 274 36262.58 1288.31 2001.59 88888.00 2015-10-01 23:41:49.000 274 36262.53 1288.35 2001.58 88888.00 2015-10-01 23:41:50.000 274 36262.50 1288.36 2001.61 36339.68 2015-10-01 23:41:51.000 274 36262.54 1288.32 2001.64 88888.00 2015-10-01 23:41:52.000 274 36262.52 1288.30 2001.59 88888.00 2015-10-01 23:41:53.000 274 36262.51 1288.30 2001.57 88888.00 2015-10-01 23:41:54.000 274 36262.54 1288.29 2001.55 88888.00 2015-10-01 23:41:55.000 274 36262.51 1288.30 2001.57 36339.71 2015-10-01 23:41:56.000 274 36262.49 1288.33 2001.60 88888.00 2015-10-01 23:41:57.000 274 36262.54 1288.30 2001.55 88888.00 2015-10-01 23:41:58.000 274 36262.55 1288.26 2001.58 88888.00 2015-10-01 23:41:59.000 274 36262.54 1288.23 2001.54 88888.00 2015-10-01 23:42:00.000 274 36262.58 1288.22 2001.55 36339.67 2015-10-01 23:42:01.000 274 36262.63 1288.24 2001.58 88888.00 2015-10-01 23:42:02.000 274 36262.54 1288.23 2001.58 88888.00 2015-10-01 23:42:03.000 274 36262.53 1288.21 2001.56 88888.00 2015-10-01 23:42:04.000 274 36262.59 1288.20 2001.54 88888.00 2015-10-01 23:42:05.000 274 36262.61 1288.22 2001.56 36339.76 2015-10-01 23:42:06.000 274 36262.62 1288.27 2001.62 88888.00 2015-10-01 23:42:07.000 274 36262.64 1288.24 2001.57 88888.00 2015-10-01 23:42:08.000 274 36262.65 1288.23 2001.56 88888.00 2015-10-01 23:42:09.000 274 36262.66 1288.21 2001.57 88888.00 2015-10-01 23:42:10.000 274 36262.67 1288.22 2001.60 36339.77 2015-10-01 23:42:11.000 274 36262.67 1288.23 2001.61 88888.00 2015-10-01 23:42:12.000 274 36262.68 1288.21 2001.55 88888.00 2015-10-01 23:42:13.000 274 36262.66 1288.17 2001.54 88888.00 2015-10-01 23:42:14.000 274 36262.61 1288.18 2001.57 88888.00 2015-10-01 23:42:15.000 274 36262.57 1288.22 2001.64 36339.83 2015-10-01 23:42:16.000 274 36262.60 1288.20 2001.63 88888.00 2015-10-01 23:42:17.000 274 36262.61 1288.16 2001.63 88888.00 2015-10-01 23:42:18.000 274 36262.64 1288.13 2001.61 88888.00 2015-10-01 23:42:19.000 274 36262.63 1288.11 2001.58 88888.00 2015-10-01 23:42:20.000 274 36262.60 1288.16 2001.64 36339.92 2015-10-01 23:42:21.000 274 36262.62 1288.16 2001.68 88888.00 2015-10-01 23:42:22.000 274 36262.62 1288.14 2001.62 88888.00 2015-10-01 23:42:23.000 274 36262.61 1288.14 2001.61 88888.00 2015-10-01 23:42:24.000 274 36262.62 1288.14 2001.64 88888.00 2015-10-01 23:42:25.000 274 36262.64 1288.14 2001.65 36339.81 2015-10-01 23:42:26.000 274 36262.66 1288.16 2001.65 88888.00 2015-10-01 23:42:27.000 274 36262.68 1288.16 2001.62 88888.00 2015-10-01 23:42:28.000 274 36262.65 1288.17 2001.62 88888.00 2015-10-01 23:42:29.000 274 36262.65 1288.20 2001.63 88888.00 2015-10-01 23:42:30.000 274 36262.67 1288.18 2001.65 36339.85 2015-10-01 23:42:31.000 274 36262.67 1288.13 2001.63 88888.00 2015-10-01 23:42:32.000 274 36262.62 1288.16 2001.59 88888.00 2015-10-01 23:42:33.000 274 36262.61 1288.15 2001.64 88888.00 2015-10-01 23:42:34.000 274 36262.66 1288.13 2001.62 88888.00 2015-10-01 23:42:35.000 274 36262.69 1288.12 2001.62 36339.80 2015-10-01 23:42:36.000 274 36262.67 1288.16 2001.64 88888.00 2015-10-01 23:42:37.000 274 36262.66 1288.15 2001.62 88888.00 2015-10-01 23:42:38.000 274 36262.65 1288.13 2001.64 88888.00 2015-10-01 23:42:39.000 274 36262.63 1288.14 2001.61 88888.00 2015-10-01 23:42:40.000 274 36262.69 1288.16 2001.59 36339.85 2015-10-01 23:42:41.000 274 36262.71 1288.17 2001.63 88888.00 2015-10-01 23:42:42.000 274 36262.69 1288.13 2001.64 88888.00 2015-10-01 23:42:43.000 274 36262.65 1288.13 2001.62 88888.00 2015-10-01 23:42:44.000 274 36262.63 1288.14 2001.59 88888.00 2015-10-01 23:42:45.000 274 36262.64 1288.16 2001.65 36339.84 2015-10-01 23:42:46.000 274 36262.65 1288.22 2001.71 88888.00 2015-10-01 23:42:47.000 274 36262.69 1288.17 2001.66 88888.00 2015-10-01 23:42:48.000 274 36262.66 1288.16 2001.62 88888.00 2015-10-01 23:42:49.000 274 36262.66 1288.18 2001.61 88888.00 2015-10-01 23:42:50.000 274 36262.67 1288.17 2001.58 36339.86 2015-10-01 23:42:51.000 274 36262.65 1288.18 2001.60 88888.00 2015-10-01 23:42:52.000 274 36262.65 1288.18 2001.63 88888.00 2015-10-01 23:42:53.000 274 36262.67 1288.15 2001.56 88888.00 2015-10-01 23:42:54.000 274 36262.63 1288.15 2001.54 88888.00 2015-10-01 23:42:55.000 274 36262.66 1288.12 2001.53 36339.82 2015-10-01 23:42:56.000 274 36262.66 1288.14 2001.54 88888.00 2015-10-01 23:42:57.000 274 36262.67 1288.14 2001.57 88888.00 2015-10-01 23:42:58.000 274 36262.67 1288.12 2001.53 88888.00 2015-10-01 23:42:59.000 274 36262.69 1288.13 2001.56 88888.00 2015-10-01 23:43:00.000 274 36262.65 1288.13 2001.65 36339.85 2015-10-01 23:43:01.000 274 36262.67 1288.15 2001.68 88888.00 2015-10-01 23:43:02.000 274 36262.67 1288.14 2001.68 88888.00 2015-10-01 23:43:03.000 274 36262.66 1288.12 2001.68 88888.00 2015-10-01 23:43:04.000 274 36262.67 1288.11 2001.62 88888.00 2015-10-01 23:43:05.000 274 36262.69 1288.11 2001.63 36339.87 2015-10-01 23:43:06.000 274 36262.67 1288.15 2001.69 88888.00 2015-10-01 23:43:07.000 274 36262.67 1288.11 2001.71 88888.00 2015-10-01 23:43:08.000 274 36262.70 1288.10 2001.68 88888.00 2015-10-01 23:43:09.000 274 36262.72 1288.12 2001.66 88888.00 2015-10-01 23:43:10.000 274 36262.70 1288.15 2001.71 36339.90 2015-10-01 23:43:11.000 274 36262.67 1288.18 2001.69 88888.00 2015-10-01 23:43:12.000 274 36262.69 1288.14 2001.57 88888.00 2015-10-01 23:43:13.000 274 36262.72 1288.12 2001.59 88888.00 2015-10-01 23:43:14.000 274 36262.72 1288.11 2001.66 88888.00 2015-10-01 23:43:15.000 274 36262.70 1288.14 2001.70 36339.92 2015-10-01 23:43:16.000 274 36262.72 1288.15 2001.69 88888.00 2015-10-01 23:43:17.000 274 36262.76 1288.16 2001.68 88888.00 2015-10-01 23:43:18.000 274 36262.74 1288.17 2001.66 88888.00 2015-10-01 23:43:19.000 274 36262.72 1288.17 2001.65 88888.00 2015-10-01 23:43:20.000 274 36262.74 1288.18 2001.67 36339.91 2015-10-01 23:43:21.000 274 36262.78 1288.19 2001.66 88888.00 2015-10-01 23:43:22.000 274 36262.78 1288.18 2001.66 88888.00 2015-10-01 23:43:23.000 274 36262.77 1288.18 2001.63 88888.00 2015-10-01 23:43:24.000 274 36262.76 1288.16 2001.68 88888.00 2015-10-01 23:43:25.000 274 36262.79 1288.14 2001.66 36339.99 2015-10-01 23:43:26.000 274 36262.79 1288.16 2001.69 88888.00 2015-10-01 23:43:27.000 274 36262.77 1288.09 2001.65 88888.00 2015-10-01 23:43:28.000 274 36262.76 1288.13 2001.60 88888.00 2015-10-01 23:43:29.000 274 36262.78 1288.15 2001.57 88888.00 2015-10-01 23:43:30.000 274 36262.83 1288.10 2001.59 36340.02 2015-10-01 23:43:31.000 274 36262.84 1288.12 2001.66 88888.00 2015-10-01 23:43:32.000 274 36262.85 1288.11 2001.63 88888.00 2015-10-01 23:43:33.000 274 36262.83 1288.13 2001.64 88888.00 2015-10-01 23:43:34.000 274 36262.84 1288.11 2001.61 88888.00 2015-10-01 23:43:35.000 274 36262.83 1288.13 2001.68 36340.05 2015-10-01 23:43:36.000 274 36262.83 1288.12 2001.71 88888.00 2015-10-01 23:43:37.000 274 36262.82 1288.13 2001.72 88888.00 2015-10-01 23:43:38.000 274 36262.86 1288.07 2001.67 88888.00 2015-10-01 23:43:39.000 274 36262.88 1288.06 2001.63 88888.00 2015-10-01 23:43:40.000 274 36262.87 1288.06 2001.70 36340.03 2015-10-01 23:43:41.000 274 36262.86 1288.04 2001.75 88888.00 2015-10-01 23:43:42.000 274 36262.87 1288.01 2001.69 88888.00 2015-10-01 23:43:43.000 274 36262.85 1288.04 2001.70 88888.00 2015-10-01 23:43:44.000 274 36262.82 1288.04 2001.63 88888.00 2015-10-01 23:43:45.000 274 36262.84 1288.03 2001.61 36340.01 2015-10-01 23:43:46.000 274 36262.87 1288.04 2001.68 88888.00 2015-10-01 23:43:47.000 274 36262.88 1288.04 2001.67 88888.00 2015-10-01 23:43:48.000 274 36262.87 1288.04 2001.67 88888.00 2015-10-01 23:43:49.000 274 36262.89 1288.02 2001.67 88888.00 2015-10-01 23:43:50.000 274 36262.87 1288.01 2001.68 36340.07 2015-10-01 23:43:51.000 274 36262.88 1288.01 2001.69 88888.00 2015-10-01 23:43:52.000 274 36262.85 1287.97 2001.66 88888.00 2015-10-01 23:43:53.000 274 36262.87 1287.94 2001.62 88888.00 2015-10-01 23:43:54.000 274 36262.89 1287.91 2001.66 88888.00 2015-10-01 23:43:55.000 274 36262.91 1287.91 2001.71 36340.03 2015-10-01 23:43:56.000 274 36262.91 1287.92 2001.77 88888.00 2015-10-01 23:43:57.000 274 36262.92 1287.92 2001.73 88888.00 2015-10-01 23:43:58.000 274 36262.88 1287.94 2001.69 88888.00 2015-10-01 23:43:59.000 274 36262.85 1287.99 2001.71 88888.00 2015-10-01 23:44:00.000 274 36262.89 1287.96 2001.71 36340.13 2015-10-01 23:44:01.000 274 36262.88 1287.97 2001.65 88888.00 2015-10-01 23:44:02.000 274 36262.88 1287.98 2001.64 88888.00 2015-10-01 23:44:03.000 274 36262.88 1287.96 2001.66 88888.00 2015-10-01 23:44:04.000 274 36262.85 1287.97 2001.66 88888.00 2015-10-01 23:44:05.000 274 36262.86 1287.93 2001.68 36340.09 2015-10-01 23:44:06.000 274 36262.84 1287.97 2001.73 88888.00 2015-10-01 23:44:07.000 274 36262.83 1287.98 2001.72 88888.00 2015-10-01 23:44:08.000 274 36262.86 1287.93 2001.64 88888.00 2015-10-01 23:44:09.000 274 36262.88 1287.90 2001.65 88888.00 2015-10-01 23:44:10.000 274 36262.89 1287.89 2001.66 36340.10 2015-10-01 23:44:11.000 274 36262.87 1287.90 2001.73 88888.00 2015-10-01 23:44:12.000 274 36262.85 1287.91 2001.70 88888.00 2015-10-01 23:44:13.000 274 36262.86 1287.86 2001.58 88888.00 2015-10-01 23:44:14.000 274 36262.87 1287.83 2001.63 88888.00 2015-10-01 23:44:15.000 274 36262.86 1287.85 2001.68 36340.05 2015-10-01 23:44:16.000 274 36262.89 1287.85 2001.72 88888.00 2015-10-01 23:44:17.000 274 36262.90 1287.86 2001.71 88888.00 2015-10-01 23:44:18.000 274 36262.87 1287.86 2001.68 88888.00 2015-10-01 23:44:19.000 274 36262.85 1287.87 2001.60 88888.00 2015-10-01 23:44:20.000 274 36262.88 1287.88 2001.63 36340.03 2015-10-01 23:44:21.000 274 36262.85 1287.91 2001.67 88888.00 2015-10-01 23:44:22.000 274 36262.88 1287.86 2001.61 88888.00 2015-10-01 23:44:23.000 274 36262.84 1287.84 2001.61 88888.00 2015-10-01 23:44:24.000 274 36262.84 1287.81 2001.60 88888.00 2015-10-01 23:44:25.000 274 36262.81 1287.83 2001.64 36340.00 2015-10-01 23:44:26.000 274 36262.80 1287.86 2001.67 88888.00 2015-10-01 23:44:27.000 274 36262.82 1287.81 2001.62 88888.00 2015-10-01 23:44:28.000 274 36262.82 1287.80 2001.62 88888.00 2015-10-01 23:44:29.000 274 36262.83 1287.77 2001.62 88888.00 2015-10-01 23:44:30.000 274 36262.85 1287.77 2001.59 36340.01 2015-10-01 23:44:31.000 274 36262.80 1287.81 2001.65 88888.00 2015-10-01 23:44:32.000 274 36262.79 1287.81 2001.65 88888.00 2015-10-01 23:44:33.000 274 36262.81 1287.77 2001.62 88888.00 2015-10-01 23:44:34.000 274 36262.81 1287.75 2001.64 88888.00 2015-10-01 23:44:35.000 274 36262.82 1287.78 2001.61 36340.11 2015-10-01 23:44:36.000 274 36262.84 1287.78 2001.63 88888.00 2015-10-01 23:44:37.000 274 36262.83 1287.77 2001.68 88888.00 2015-10-01 23:44:38.000 274 36262.83 1287.76 2001.67 88888.00 2015-10-01 23:44:39.000 274 36262.77 1287.77 2001.69 88888.00 2015-10-01 23:44:40.000 274 36262.79 1287.75 2001.72 36339.94 2015-10-01 23:44:41.000 274 36262.79 1287.74 2001.75 88888.00 2015-10-01 23:44:42.000 274 36262.77 1287.75 2001.73 88888.00 2015-10-01 23:44:43.000 274 36262.79 1287.73 2001.70 88888.00 2015-10-01 23:44:44.000 274 36262.77 1287.74 2001.69 88888.00 2015-10-01 23:44:45.000 274 36262.76 1287.75 2001.71 36340.08 2015-10-01 23:44:46.000 274 36262.76 1287.76 2001.77 88888.00 2015-10-01 23:44:47.000 274 36262.74 1287.72 2001.73 88888.00 2015-10-01 23:44:48.000 274 36262.74 1287.70 2001.70 88888.00 2015-10-01 23:44:49.000 274 36262.77 1287.68 2001.69 88888.00 2015-10-01 23:44:50.000 274 36262.79 1287.70 2001.72 36340.00 2015-10-01 23:44:51.000 274 36262.78 1287.72 2001.77 88888.00 2015-10-01 23:44:52.000 274 36262.79 1287.64 2001.68 88888.00 2015-10-01 23:44:53.000 274 36262.79 1287.61 2001.68 88888.00 2015-10-01 23:44:54.000 274 36262.80 1287.60 2001.66 88888.00 2015-10-01 23:44:55.000 274 36262.78 1287.60 2001.68 36339.99 2015-10-01 23:44:56.000 274 36262.80 1287.60 2001.73 88888.00 2015-10-01 23:44:57.000 274 36262.80 1287.59 2001.74 88888.00 2015-10-01 23:44:58.000 274 36262.83 1287.56 2001.71 88888.00 2015-10-01 23:44:59.000 274 36262.82 1287.57 2001.72 88888.00 2015-10-01 23:45:00.000 274 36262.76 1287.59 2001.79 36339.95 2015-10-01 23:45:01.000 274 36262.78 1287.65 2001.79 88888.00 2015-10-01 23:45:02.000 274 36262.84 1287.58 2001.75 88888.00 2015-10-01 23:45:03.000 274 36262.85 1287.56 2001.70 88888.00 2015-10-01 23:45:04.000 274 36262.85 1287.54 2001.68 88888.00 2015-10-01 23:45:05.000 274 36262.88 1287.50 2001.72 36340.02 2015-10-01 23:45:06.000 274 36262.88 1287.50 2001.74 88888.00 2015-10-01 23:45:07.000 274 36262.86 1287.51 2001.75 88888.00 2015-10-01 23:45:08.000 274 36262.87 1287.50 2001.73 88888.00 2015-10-01 23:45:09.000 274 36262.89 1287.52 2001.70 88888.00 2015-10-01 23:45:10.000 274 36262.86 1287.51 2001.74 36340.11 2015-10-01 23:45:11.000 274 36262.89 1287.46 2001.75 88888.00 2015-10-01 23:45:12.000 274 36262.90 1287.41 2001.73 88888.00 2015-10-01 23:45:13.000 274 36262.89 1287.41 2001.69 88888.00 2015-10-01 23:45:14.000 274 36262.85 1287.42 2001.65 88888.00 2015-10-01 23:45:15.000 274 36262.86 1287.44 2001.70 36340.02 2015-10-01 23:45:16.000 274 36262.86 1287.47 2001.74 88888.00 2015-10-01 23:45:17.000 274 36262.87 1287.41 2001.65 88888.00 2015-10-01 23:45:18.000 274 36262.86 1287.39 2001.65 88888.00 2015-10-01 23:45:19.000 274 36262.84 1287.41 2001.64 88888.00 2015-10-01 23:45:20.000 274 36262.84 1287.41 2001.64 36339.99 2015-10-01 23:45:21.000 274 36262.88 1287.38 2001.63 88888.00 2015-10-01 23:45:22.000 274 36262.83 1287.39 2001.63 88888.00 2015-10-01 23:45:23.000 274 36262.82 1287.37 2001.67 88888.00 2015-10-01 23:45:24.000 274 36262.80 1287.38 2001.65 88888.00 2015-10-01 23:45:25.000 274 36262.78 1287.45 2001.67 36339.97 2015-10-01 23:45:26.000 274 36262.80 1287.44 2001.70 88888.00 2015-10-01 23:45:27.000 274 36262.78 1287.42 2001.70 88888.00 2015-10-01 23:45:28.000 274 36262.78 1287.38 2001.67 88888.00 2015-10-01 23:45:29.000 274 36262.79 1287.33 2001.64 88888.00 2015-10-01 23:45:30.000 274 36262.82 1287.29 2001.68 36339.94 2015-10-01 23:45:31.000 274 36262.82 1287.31 2001.70 88888.00 2015-10-01 23:45:32.000 274 36262.81 1287.33 2001.68 88888.00 2015-10-01 23:45:33.000 274 36262.81 1287.32 2001.64 88888.00 2015-10-01 23:45:34.000 274 36262.79 1287.32 2001.63 88888.00 2015-10-01 23:45:35.000 274 36262.78 1287.32 2001.66 36339.89 2015-10-01 23:45:36.000 274 36262.77 1287.35 2001.65 88888.00 2015-10-01 23:45:37.000 274 36262.75 1287.31 2001.62 88888.00 2015-10-01 23:45:38.000 274 36262.72 1287.29 2001.64 88888.00 2015-10-01 23:45:39.000 274 36262.74 1287.24 2001.65 88888.00 2015-10-01 23:45:40.000 274 36262.78 1287.24 2001.64 36339.99 2015-10-01 23:45:41.000 274 36262.82 1287.27 2001.62 88888.00 2015-10-01 23:45:42.000 274 36262.77 1287.29 2001.62 88888.00 2015-10-01 23:45:43.000 274 36262.77 1287.25 2001.61 88888.00 2015-10-01 23:45:44.000 274 36262.73 1287.28 2001.66 88888.00 2015-10-01 23:45:45.000 274 36262.75 1287.34 2001.68 36340.00 2015-10-01 23:45:46.000 274 36262.75 1287.35 2001.66 88888.00 2015-10-01 23:45:47.000 274 36262.70 1287.30 2001.69 88888.00 2015-10-01 23:45:48.000 274 36262.80 1287.24 2001.68 88888.00 2015-10-01 23:45:49.000 274 36262.78 1287.25 2001.67 88888.00 2015-10-01 23:45:50.000 274 36262.78 1287.26 2001.65 36339.88 2015-10-01 23:45:51.000 274 36262.80 1287.28 2001.65 88888.00 2015-10-01 23:45:52.000 274 36262.79 1287.24 2001.65 88888.00 2015-10-01 23:45:53.000 274 36262.79 1287.21 2001.67 88888.00 2015-10-01 23:45:54.000 274 36262.79 1287.22 2001.63 88888.00 2015-10-01 23:45:55.000 274 36262.80 1287.25 2001.64 36339.95 2015-10-01 23:45:56.000 274 36262.81 1287.22 2001.69 88888.00 2015-10-01 23:45:57.000 274 36262.80 1287.15 2001.66 88888.00 2015-10-01 23:45:58.000 274 36262.78 1287.15 2001.65 88888.00 2015-10-01 23:45:59.000 274 36262.82 1287.15 2001.64 88888.00 2015-10-01 23:46:00.000 274 36262.79 1287.16 2001.65 36339.89 2015-10-01 23:46:01.000 274 36262.81 1287.14 2001.65 88888.00 2015-10-01 23:46:02.000 274 36262.80 1287.12 2001.65 88888.00 2015-10-01 23:46:03.000 274 36262.78 1287.08 2001.66 88888.00 2015-10-01 23:46:04.000 274 36262.80 1287.07 2001.66 88888.00 2015-10-01 23:46:05.000 274 36262.80 1287.11 2001.67 36339.86 2015-10-01 23:46:06.000 274 36262.79 1287.10 2001.66 88888.00 2015-10-01 23:46:07.000 274 36262.75 1287.10 2001.64 88888.00 2015-10-01 23:46:08.000 274 36262.74 1287.07 2001.63 88888.00 2015-10-01 23:46:09.000 274 36262.77 1287.10 2001.64 88888.00 2015-10-01 23:46:10.000 274 36262.79 1287.08 2001.60 36339.91 2015-10-01 23:46:11.000 274 36262.75 1287.10 2001.62 88888.00 2015-10-01 23:46:12.000 274 36262.79 1287.04 2001.62 88888.00 2015-10-01 23:46:13.000 274 36262.81 1287.03 2001.65 88888.00 2015-10-01 23:46:14.000 274 36262.79 1287.02 2001.66 88888.00 2015-10-01 23:46:15.000 274 36262.79 1287.02 2001.64 36339.95 2015-10-01 23:46:16.000 274 36262.78 1287.06 2001.64 88888.00 2015-10-01 23:46:17.000 274 36262.78 1287.08 2001.68 88888.00 2015-10-01 23:46:18.000 274 36262.77 1287.06 2001.70 88888.00 2015-10-01 23:46:19.000 274 36262.75 1287.02 2001.62 88888.00 2015-10-01 23:46:20.000 274 36262.77 1287.02 2001.64 36339.94 2015-10-01 23:46:21.000 274 36262.79 1286.99 2001.68 88888.00 2015-10-01 23:46:22.000 274 36262.82 1286.95 2001.62 88888.00 2015-10-01 23:46:23.000 274 36262.80 1286.93 2001.65 88888.00 2015-10-01 23:46:24.000 274 36262.81 1286.92 2001.63 88888.00 2015-10-01 23:46:25.000 274 36262.83 1286.88 2001.64 36339.91 2015-10-01 23:46:26.000 274 36262.86 1286.93 2001.67 88888.00 2015-10-01 23:46:27.000 274 36262.84 1286.92 2001.62 88888.00 2015-10-01 23:46:28.000 274 36262.83 1286.89 2001.62 88888.00 2015-10-01 23:46:29.000 274 36262.83 1286.91 2001.61 88888.00 2015-10-01 23:46:30.000 274 36262.83 1286.89 2001.60 36339.95 2015-10-01 23:46:31.000 274 36262.83 1286.88 2001.59 88888.00 2015-10-01 23:46:32.000 274 36262.79 1286.90 2001.59 88888.00 2015-10-01 23:46:33.000 274 36262.78 1286.91 2001.55 88888.00 2015-10-01 23:46:34.000 274 36262.78 1286.91 2001.57 88888.00 2015-10-01 23:46:35.000 274 36262.76 1286.90 2001.63 36339.94 2015-10-01 23:46:36.000 274 36262.77 1286.94 2001.63 88888.00 2015-10-01 23:46:37.000 274 36262.78 1286.90 2001.60 88888.00 2015-10-01 23:46:38.000 274 36262.81 1286.89 2001.58 88888.00 2015-10-01 23:46:39.000 274 36262.79 1286.89 2001.53 88888.00 2015-10-01 23:46:40.000 274 36262.80 1286.91 2001.54 36339.92 2015-10-01 23:46:41.000 274 36262.79 1286.93 2001.60 88888.00 2015-10-01 23:46:42.000 274 36262.82 1286.93 2001.59 88888.00 2015-10-01 23:46:43.000 274 36262.79 1286.91 2001.58 88888.00 2015-10-01 23:46:44.000 274 36262.81 1286.86 2001.56 88888.00 2015-10-01 23:46:45.000 274 36262.79 1286.90 2001.64 36339.87 2015-10-01 23:46:46.000 274 36262.83 1286.90 2001.64 88888.00 2015-10-01 23:46:47.000 274 36262.80 1286.91 2001.62 88888.00 2015-10-01 23:46:48.000 274 36262.79 1286.88 2001.64 88888.00 2015-10-01 23:46:49.000 274 36262.80 1286.88 2001.60 88888.00 2015-10-01 23:46:50.000 274 36262.76 1286.90 2001.64 36339.89 2015-10-01 23:46:51.000 274 36262.78 1286.91 2001.68 88888.00 2015-10-01 23:46:52.000 274 36262.79 1286.86 2001.62 88888.00 2015-10-01 23:46:53.000 274 36262.76 1286.81 2001.61 88888.00 2015-10-01 23:46:54.000 274 36262.79 1286.79 2001.61 88888.00 2015-10-01 23:46:55.000 274 36262.75 1286.85 2001.65 36340.02 2015-10-01 23:46:56.000 274 36262.78 1286.82 2001.62 88888.00 2015-10-01 23:46:57.000 274 36262.75 1286.82 2001.61 88888.00 2015-10-01 23:46:58.000 274 36262.77 1286.80 2001.63 88888.00 2015-10-01 23:46:59.000 274 36262.74 1286.80 2001.65 88888.00 2015-10-01 23:47:00.000 274 36262.78 1286.78 2001.62 36339.88 2015-10-01 23:47:01.000 274 36262.80 1286.78 2001.64 88888.00 2015-10-01 23:47:02.000 274 36262.83 1286.77 2001.63 88888.00 2015-10-01 23:47:03.000 274 36262.83 1286.77 2001.61 88888.00 2015-10-01 23:47:04.000 274 36262.77 1286.81 2001.64 88888.00 2015-10-01 23:47:05.000 274 36262.78 1286.80 2001.67 36339.98 2015-10-01 23:47:06.000 274 36262.76 1286.81 2001.69 88888.00 2015-10-01 23:47:07.000 274 36262.72 1286.80 2001.65 88888.00 2015-10-01 23:47:08.000 274 36262.75 1286.76 2001.68 88888.00 2015-10-01 23:47:09.000 274 36262.79 1286.76 2001.70 88888.00 2015-10-01 23:47:10.000 274 36262.83 1286.78 2001.64 36339.99 2015-10-01 23:47:11.000 274 36262.79 1286.79 2001.66 88888.00 2015-10-01 23:47:12.000 274 36262.78 1286.71 2001.65 88888.00 2015-10-01 23:47:13.000 274 36262.77 1286.72 2001.61 88888.00 2015-10-01 23:47:14.000 274 36262.76 1286.72 2001.60 88888.00 2015-10-01 23:47:15.000 274 36262.78 1286.69 2001.67 36339.87 2015-10-01 23:47:16.000 274 36262.76 1286.72 2001.65 88888.00 2015-10-01 23:47:17.000 274 36262.72 1286.71 2001.67 88888.00 2015-10-01 23:47:18.000 274 36262.73 1286.70 2001.63 88888.00 2015-10-01 23:47:19.000 274 36262.75 1286.69 2001.56 88888.00 2015-10-01 23:47:20.000 274 36262.76 1286.75 2001.59 36339.86 2015-10-01 23:47:21.000 274 36262.79 1286.72 2001.56 88888.00 2015-10-01 23:47:22.000 274 36262.76 1286.72 2001.57 88888.00 2015-10-01 23:47:23.000 274 36262.78 1286.70 2001.49 88888.00 2015-10-01 23:47:24.000 274 36262.75 1286.71 2001.52 88888.00 2015-10-01 23:47:25.000 274 36262.74 1286.69 2001.53 36339.98 2015-10-01 23:47:26.000 274 36262.76 1286.69 2001.53 88888.00 2015-10-01 23:47:27.000 274 36262.76 1286.69 2001.54 88888.00 2015-10-01 23:47:28.000 274 36262.72 1286.72 2001.55 88888.00 2015-10-01 23:47:29.000 274 36262.72 1286.69 2001.54 88888.00 2015-10-01 23:47:30.000 274 36262.76 1286.71 2001.55 36339.99 2015-10-01 23:47:31.000 274 36262.77 1286.76 2001.63 88888.00 2015-10-01 23:47:32.000 274 36262.78 1286.70 2001.56 88888.00 2015-10-01 23:47:33.000 274 36262.75 1286.68 2001.55 88888.00 2015-10-01 23:47:34.000 274 36262.71 1286.69 2001.56 88888.00 2015-10-01 23:47:35.000 274 36262.73 1286.70 2001.55 36339.94 2015-10-01 23:47:36.000 274 36262.74 1286.73 2001.59 88888.00 2015-10-01 23:47:37.000 274 36262.75 1286.73 2001.59 88888.00 2015-10-01 23:47:38.000 274 36262.74 1286.70 2001.54 88888.00 2015-10-01 23:47:39.000 274 36262.72 1286.66 2001.54 88888.00 2015-10-01 23:47:40.000 274 36262.67 1286.68 2001.58 36339.81 2015-10-01 23:47:41.000 274 36262.65 1286.70 2001.61 88888.00 2015-10-01 23:47:42.000 274 36262.70 1286.67 2001.59 88888.00 2015-10-01 23:47:43.000 274 36262.65 1286.67 2001.57 88888.00 2015-10-01 23:47:44.000 274 36262.65 1286.68 2001.56 88888.00 2015-10-01 23:47:45.000 274 36262.65 1286.67 2001.55 36339.81 2015-10-01 23:47:46.000 274 36262.66 1286.66 2001.54 88888.00 2015-10-01 23:47:47.000 274 36262.67 1286.66 2001.57 88888.00 2015-10-01 23:47:48.000 274 36262.66 1286.64 2001.56 88888.00 2015-10-01 23:47:49.000 274 36262.62 1286.65 2001.56 88888.00 2015-10-01 23:47:50.000 274 36262.63 1286.67 2001.57 36339.77 2015-10-01 23:47:51.000 274 36262.65 1286.66 2001.59 88888.00 2015-10-01 23:47:52.000 274 36262.64 1286.61 2001.55 88888.00 2015-10-01 23:47:53.000 274 36262.65 1286.62 2001.57 88888.00 2015-10-01 23:47:54.000 274 36262.64 1286.64 2001.59 88888.00 2015-10-01 23:47:55.000 274 36262.64 1286.69 2001.66 36339.81 2015-10-01 23:47:56.000 274 36262.63 1286.67 2001.59 88888.00 2015-10-01 23:47:57.000 274 36262.66 1286.67 2001.59 88888.00 2015-10-01 23:47:58.000 274 36262.66 1286.61 2001.53 88888.00 2015-10-01 23:47:59.000 274 36262.65 1286.59 2001.52 88888.00 2015-10-01 23:48:00.000 274 36262.65 1286.64 2001.58 36339.80 2015-10-01 23:48:01.000 274 36262.65 1286.66 2001.60 88888.00 2015-10-01 23:48:02.000 274 36262.64 1286.62 2001.58 88888.00 2015-10-01 23:48:03.000 274 36262.65 1286.61 2001.56 88888.00 2015-10-01 23:48:04.000 274 36262.59 1286.60 2001.56 88888.00 2015-10-01 23:48:05.000 274 36262.59 1286.56 2001.57 36339.81 2015-10-01 23:48:06.000 274 36262.59 1286.57 2001.63 88888.00 2015-10-01 23:48:07.000 274 36262.61 1286.56 2001.61 88888.00 2015-10-01 23:48:08.000 274 36262.59 1286.59 2001.59 88888.00 2015-10-01 23:48:09.000 274 36262.62 1286.56 2001.51 88888.00 2015-10-01 23:48:10.000 274 36262.61 1286.59 2001.58 36339.86 2015-10-01 23:48:11.000 274 36262.58 1286.66 2001.65 88888.00 2015-10-01 23:48:12.000 274 36262.62 1286.62 2001.56 88888.00 2015-10-01 23:48:13.000 274 36262.56 1286.62 2001.54 88888.00 2015-10-01 23:48:14.000 274 36262.58 1286.58 2001.53 88888.00 2015-10-01 23:48:15.000 274 36262.59 1286.59 2001.56 36339.75 2015-10-01 23:48:16.000 274 36262.57 1286.61 2001.58 88888.00 2015-10-01 23:48:17.000 274 36262.58 1286.61 2001.57 88888.00 2015-10-01 23:48:18.000 274 36262.60 1286.58 2001.58 88888.00 2015-10-01 23:48:19.000 274 36262.65 1286.55 2001.51 88888.00 2015-10-01 23:48:20.000 274 36262.60 1286.63 2001.58 36339.75 2015-10-01 23:48:21.000 274 36262.62 1286.64 2001.57 88888.00 2015-10-01 23:48:22.000 274 36262.65 1286.62 2001.56 88888.00 2015-10-01 23:48:23.000 274 36262.61 1286.61 2001.58 88888.00 2015-10-01 23:48:24.000 274 36262.57 1286.59 2001.56 88888.00 2015-10-01 23:48:25.000 274 36262.59 1286.61 2001.55 36339.73 2015-10-01 23:48:26.000 274 36262.61 1286.59 2001.56 88888.00 2015-10-01 23:48:27.000 274 36262.62 1286.60 2001.58 88888.00 2015-10-01 23:48:28.000 274 36262.60 1286.60 2001.56 88888.00 2015-10-01 23:48:29.000 274 36262.65 1286.58 2001.53 88888.00 2015-10-01 23:48:30.000 274 36262.61 1286.60 2001.61 36339.70 2015-10-01 23:48:31.000 274 36262.63 1286.55 2001.57 88888.00 2015-10-01 23:48:32.000 274 36262.60 1286.59 2001.47 88888.00 2015-10-01 23:48:33.000 274 36262.63 1286.57 2001.46 88888.00 2015-10-01 23:48:34.000 274 36262.61 1286.58 2001.52 88888.00 2015-10-01 23:48:35.000 274 36262.60 1286.59 2001.57 36339.74 2015-10-01 23:48:36.000 274 36262.61 1286.61 2001.55 88888.00 2015-10-01 23:48:37.000 274 36262.60 1286.56 2001.51 88888.00 2015-10-01 23:48:38.000 274 36262.60 1286.52 2001.48 88888.00 2015-10-01 23:48:39.000 274 36262.60 1286.56 2001.52 88888.00 2015-10-01 23:48:40.000 274 36262.59 1286.59 2001.52 36339.70 2015-10-01 23:48:41.000 274 36262.55 1286.59 2001.49 88888.00 2015-10-01 23:48:42.000 274 36262.57 1286.59 2001.48 88888.00 2015-10-01 23:48:43.000 274 36262.58 1286.58 2001.52 88888.00 2015-10-01 23:48:44.000 274 36262.54 1286.59 2001.49 88888.00 2015-10-01 23:48:45.000 274 36262.53 1286.60 2001.51 36339.70 2015-10-01 23:48:46.000 274 36262.50 1286.61 2001.55 88888.00 2015-10-01 23:48:47.000 274 36262.48 1286.57 2001.51 88888.00 2015-10-01 23:48:48.000 274 36262.51 1286.55 2001.47 88888.00 2015-10-01 23:48:49.000 274 36262.53 1286.53 2001.45 88888.00 2015-10-01 23:48:50.000 274 36262.57 1286.53 2001.47 36339.66 2015-10-01 23:48:51.000 274 36262.57 1286.56 2001.50 88888.00 2015-10-01 23:48:52.000 274 36262.51 1286.60 2001.51 88888.00 2015-10-01 23:48:53.000 274 36262.56 1286.54 2001.47 88888.00 2015-10-01 23:48:54.000 274 36262.50 1286.58 2001.49 88888.00 2015-10-01 23:48:55.000 274 36262.45 1286.65 2001.55 36339.64 2015-10-01 23:48:56.000 274 36262.46 1286.68 2001.58 88888.00 2015-10-01 23:48:57.000 274 36262.45 1286.66 2001.57 88888.00 2015-10-01 23:48:58.000 274 36262.47 1286.61 2001.53 88888.00 2015-10-01 23:48:59.000 274 36262.46 1286.60 2001.49 88888.00 2015-10-01 23:49:00.000 274 36262.51 1286.58 2001.51 36339.64 2015-10-01 23:49:01.000 274 36262.54 1286.58 2001.51 88888.00 2015-10-01 23:49:02.000 274 36262.50 1286.58 2001.53 88888.00 2015-10-01 23:49:03.000 274 36262.49 1286.58 2001.53 88888.00 2015-10-01 23:49:04.000 274 36262.50 1286.58 2001.51 88888.00 2015-10-01 23:49:05.000 274 36262.51 1286.59 2001.48 36339.56 2015-10-01 23:49:06.000 274 36262.50 1286.60 2001.49 88888.00 2015-10-01 23:49:07.000 274 36262.49 1286.58 2001.50 88888.00 2015-10-01 23:49:08.000 274 36262.49 1286.57 2001.49 88888.00 2015-10-01 23:49:09.000 274 36262.50 1286.56 2001.45 88888.00 2015-10-01 23:49:10.000 274 36262.45 1286.58 2001.45 36339.55 2015-10-01 23:49:11.000 274 36262.46 1286.58 2001.46 88888.00 2015-10-01 23:49:12.000 274 36262.47 1286.58 2001.49 88888.00 2015-10-01 23:49:13.000 274 36262.46 1286.57 2001.47 88888.00 2015-10-01 23:49:14.000 274 36262.47 1286.58 2001.49 88888.00 2015-10-01 23:49:15.000 274 36262.49 1286.61 2001.49 36339.57 2015-10-01 23:49:16.000 274 36262.48 1286.60 2001.50 88888.00 2015-10-01 23:49:17.000 274 36262.51 1286.60 2001.52 88888.00 2015-10-01 23:49:18.000 274 36262.50 1286.58 2001.53 88888.00 2015-10-01 23:49:19.000 274 36262.48 1286.56 2001.49 88888.00 2015-10-01 23:49:20.000 274 36262.55 1286.52 2001.47 36339.64 2015-10-01 23:49:21.000 274 36262.52 1286.51 2001.47 88888.00 2015-10-01 23:49:22.000 274 36262.45 1286.59 2001.49 88888.00 2015-10-01 23:49:23.000 274 36262.47 1286.58 2001.48 88888.00 2015-10-01 23:49:24.000 274 36262.44 1286.58 2001.51 88888.00 2015-10-01 23:49:25.000 274 36262.46 1286.54 2001.51 36339.52 2015-10-01 23:49:26.000 274 36262.47 1286.55 2001.52 88888.00 2015-10-01 23:49:27.000 274 36262.48 1286.58 2001.45 88888.00 2015-10-01 23:49:28.000 274 36262.47 1286.58 2001.44 88888.00 2015-10-01 23:49:29.000 274 36262.50 1286.56 2001.42 88888.00 2015-10-01 23:49:30.000 274 36262.53 1286.53 2001.43 36339.50 2015-10-01 23:49:31.000 274 36262.54 1286.55 2001.49 88888.00 2015-10-01 23:49:32.000 274 36262.52 1286.56 2001.44 88888.00 2015-10-01 23:49:33.000 274 36262.48 1286.55 2001.43 88888.00 2015-10-01 23:49:34.000 274 36262.46 1286.54 2001.46 88888.00 2015-10-01 23:49:35.000 274 36262.47 1286.54 2001.52 36339.49 2015-10-01 23:49:36.000 274 36262.46 1286.54 2001.56 88888.00 2015-10-01 23:49:37.000 274 36262.46 1286.57 2001.51 88888.00 2015-10-01 23:49:38.000 274 36262.42 1286.61 2001.46 88888.00 2015-10-01 23:49:39.000 274 36262.38 1286.66 2001.53 88888.00 2015-10-01 23:49:40.000 274 36262.39 1286.69 2001.55 36339.47 2015-10-01 23:49:41.000 274 36262.41 1286.69 2001.51 88888.00 2015-10-01 23:49:42.000 274 36262.43 1286.64 2001.49 88888.00 2015-10-01 23:49:43.000 274 36262.42 1286.64 2001.49 88888.00 2015-10-01 23:49:44.000 274 36262.44 1286.66 2001.46 88888.00 2015-10-01 23:49:45.000 274 36262.37 1286.69 2001.48 36339.47 2015-10-01 23:49:46.000 274 36262.42 1286.70 2001.51 88888.00 2015-10-01 23:49:47.000 274 36262.45 1286.69 2001.54 88888.00 2015-10-01 23:49:48.000 274 36262.42 1286.66 2001.53 88888.00 2015-10-01 23:49:49.000 274 36262.41 1286.68 2001.50 88888.00 2015-10-01 23:49:50.000 274 36262.41 1286.68 2001.54 36339.47 2015-10-01 23:49:51.000 274 36262.45 1286.65 2001.50 88888.00 2015-10-01 23:49:52.000 274 36262.41 1286.67 2001.50 88888.00 2015-10-01 23:49:53.000 274 36262.42 1286.66 2001.53 88888.00 2015-10-01 23:49:54.000 274 36262.40 1286.64 2001.52 88888.00 2015-10-01 23:49:55.000 274 36262.36 1286.64 2001.47 36339.56 2015-10-01 23:49:56.000 274 36262.33 1286.67 2001.48 88888.00 2015-10-01 23:49:57.000 274 36262.31 1286.67 2001.43 88888.00 2015-10-01 23:49:58.000 274 36262.34 1286.59 2001.46 88888.00 2015-10-01 23:49:59.000 274 36262.38 1286.58 2001.50 88888.00 2015-10-01 23:50:00.000 274 36262.41 1286.66 2001.53 36339.44 2015-10-01 23:50:01.000 274 36262.40 1286.72 2001.48 88888.00 2015-10-01 23:50:02.000 274 36262.35 1286.72 2001.47 88888.00 2015-10-01 23:50:03.000 274 36262.36 1286.71 2001.48 88888.00 2015-10-01 23:50:04.000 274 36262.39 1286.69 2001.47 88888.00 2015-10-01 23:50:05.000 274 36262.39 1286.71 2001.49 36339.39 2015-10-01 23:50:06.000 274 36262.38 1286.70 2001.50 88888.00 2015-10-01 23:50:07.000 274 36262.38 1286.70 2001.55 88888.00 2015-10-01 23:50:08.000 274 36262.39 1286.70 2001.50 88888.00 2015-10-01 23:50:09.000 274 36262.38 1286.71 2001.48 88888.00 2015-10-01 23:50:10.000 274 36262.36 1286.73 2001.48 36339.38 2015-10-01 23:50:11.000 274 36262.34 1286.72 2001.50 88888.00 2015-10-01 23:50:12.000 274 36262.33 1286.72 2001.46 88888.00 2015-10-01 23:50:13.000 274 36262.31 1286.73 2001.41 88888.00 2015-10-01 23:50:14.000 274 36262.32 1286.70 2001.38 88888.00 2015-10-01 23:50:15.000 274 36262.31 1286.77 2001.41 36339.41 2015-10-01 23:50:16.000 274 36262.33 1286.81 2001.44 88888.00 2015-10-01 23:50:17.000 274 36262.31 1286.78 2001.45 88888.00 2015-10-01 23:50:18.000 274 36262.27 1286.78 2001.41 88888.00 2015-10-01 23:50:19.000 274 36262.30 1286.80 2001.42 88888.00 2015-10-01 23:50:20.000 274 36262.31 1286.79 2001.42 36339.36 2015-10-01 23:50:21.000 274 36262.28 1286.79 2001.50 88888.00 2015-10-01 23:50:22.000 274 36262.29 1286.80 2001.51 88888.00 2015-10-01 23:50:23.000 274 36262.28 1286.78 2001.51 88888.00 2015-10-01 23:50:24.000 274 36262.26 1286.76 2001.49 88888.00 2015-10-01 23:50:25.000 274 36262.25 1286.81 2001.49 36339.39 2015-10-01 23:50:26.000 274 36262.28 1286.80 2001.44 88888.00 2015-10-01 23:50:27.000 274 36262.26 1286.80 2001.45 88888.00 2015-10-01 23:50:28.000 274 36262.28 1286.77 2001.47 88888.00 2015-10-01 23:50:29.000 274 36262.32 1286.76 2001.45 88888.00 2015-10-01 23:50:30.000 274 36262.25 1286.82 2001.52 36339.43 2015-10-01 23:50:31.000 274 36262.24 1286.83 2001.54 88888.00 2015-10-01 23:50:32.000 274 36262.24 1286.80 2001.50 88888.00 2015-10-01 23:50:33.000 274 36262.21 1286.81 2001.48 88888.00 2015-10-01 23:50:34.000 274 36262.21 1286.85 2001.49 88888.00 2015-10-01 23:50:35.000 274 36262.22 1286.82 2001.45 36339.44 2015-10-01 23:50:36.000 274 36262.25 1286.84 2001.46 88888.00 2015-10-01 23:50:37.000 274 36262.26 1286.81 2001.44 88888.00 2015-10-01 23:50:38.000 274 36262.23 1286.83 2001.50 88888.00 2015-10-01 23:50:39.000 274 36262.26 1286.81 2001.47 88888.00 2015-10-01 23:50:40.000 274 36262.26 1286.87 2001.49 36339.41 2015-10-01 23:50:41.000 274 36262.26 1286.89 2001.49 88888.00 2015-10-01 23:50:42.000 274 36262.22 1286.87 2001.40 88888.00 2015-10-01 23:50:43.000 274 36262.21 1286.86 2001.41 88888.00 2015-10-01 23:50:44.000 274 36262.25 1286.87 2001.40 88888.00 2015-10-01 23:50:45.000 274 36262.25 1286.90 2001.39 36339.36 2015-10-01 23:50:46.000 274 36262.26 1286.90 2001.43 88888.00 2015-10-01 23:50:47.000 274 36262.21 1286.93 2001.47 88888.00 2015-10-01 23:50:48.000 274 36262.22 1286.91 2001.41 88888.00 2015-10-01 23:50:49.000 274 36262.23 1286.91 2001.42 88888.00 2015-10-01 23:50:50.000 274 36262.20 1286.91 2001.45 36339.34 2015-10-01 23:50:51.000 274 36262.18 1286.96 2001.50 88888.00 2015-10-01 23:50:52.000 274 36262.19 1286.93 2001.44 88888.00 2015-10-01 23:50:53.000 274 36262.22 1286.93 2001.43 88888.00 2015-10-01 23:50:54.000 274 36262.20 1286.94 2001.43 88888.00 2015-10-01 23:50:55.000 274 36262.20 1286.95 2001.45 36339.29 2015-10-01 23:50:56.000 274 36262.17 1286.98 2001.48 88888.00 2015-10-01 23:50:57.000 274 36262.17 1286.97 2001.48 88888.00 2015-10-01 23:50:58.000 274 36262.16 1286.97 2001.45 88888.00 2015-10-01 23:50:59.000 274 36262.21 1286.97 2001.42 88888.00 2015-10-01 23:51:00.000 274 36262.15 1286.98 2001.45 36339.35 2015-10-01 23:51:01.000 274 36262.15 1286.99 2001.48 88888.00 2015-10-01 23:51:02.000 274 36262.21 1286.93 2001.42 88888.00 2015-10-01 23:51:03.000 274 36262.19 1286.94 2001.40 88888.00 2015-10-01 23:51:04.000 274 36262.14 1286.97 2001.48 88888.00 2015-10-01 23:51:05.000 274 36262.14 1286.98 2001.49 36339.28 2015-10-01 23:51:06.000 274 36262.13 1286.98 2001.52 88888.00 2015-10-01 23:51:07.000 274 36262.08 1287.01 2001.47 88888.00 2015-10-01 23:51:08.000 274 36262.10 1286.96 2001.46 88888.00 2015-10-01 23:51:09.000 274 36262.11 1286.95 2001.49 88888.00 2015-10-01 23:51:10.000 274 36262.09 1286.98 2001.54 36339.21 2015-10-01 23:51:11.000 274 36262.08 1286.99 2001.53 88888.00 2015-10-01 23:51:12.000 274 36262.07 1286.98 2001.49 88888.00 2015-10-01 23:51:13.000 274 36262.09 1286.99 2001.46 88888.00 2015-10-01 23:51:14.000 274 36262.10 1286.99 2001.41 88888.00 2015-10-01 23:51:15.000 274 36262.11 1287.02 2001.42 36339.21 2015-10-01 23:51:16.000 274 36262.12 1287.00 2001.46 88888.00 2015-10-01 23:51:17.000 274 36262.08 1286.97 2001.48 88888.00 2015-10-01 23:51:18.000 274 36262.05 1287.01 2001.51 88888.00 2015-10-01 23:51:19.000 274 36262.07 1287.03 2001.48 88888.00 2015-10-01 23:51:20.000 274 36262.04 1287.07 2001.49 36339.16 2015-10-01 23:51:21.000 274 36262.07 1287.08 2001.47 88888.00 2015-10-01 23:51:22.000 274 36262.05 1287.10 2001.43 88888.00 2015-10-01 23:51:23.000 274 36262.02 1287.05 2001.42 88888.00 2015-10-01 23:51:24.000 274 36262.04 1287.04 2001.45 88888.00 2015-10-01 23:51:25.000 274 36262.09 1287.09 2001.43 36339.15 2015-10-01 23:51:26.000 274 36262.07 1287.13 2001.46 88888.00 2015-10-01 23:51:27.000 274 36262.03 1287.09 2001.50 88888.00 2015-10-01 23:51:28.000 274 36262.04 1287.05 2001.51 88888.00 2015-10-01 23:51:29.000 274 36262.01 1287.05 2001.48 88888.00 2015-10-01 23:51:30.000 274 36262.04 1287.06 2001.47 36339.16 2015-10-01 23:51:31.000 274 36262.03 1287.10 2001.48 88888.00 2015-10-01 23:51:32.000 274 36262.01 1287.09 2001.52 88888.00 2015-10-01 23:51:33.000 274 36261.98 1287.08 2001.49 88888.00 2015-10-01 23:51:34.000 274 36261.95 1287.08 2001.49 88888.00 2015-10-01 23:51:35.000 274 36261.92 1287.10 2001.47 36339.09 2015-10-01 23:51:36.000 274 36261.95 1287.12 2001.47 88888.00 2015-10-01 23:51:37.000 274 36261.94 1287.14 2001.47 88888.00 2015-10-01 23:51:38.000 274 36261.95 1287.14 2001.45 88888.00 2015-10-01 23:51:39.000 274 36261.92 1287.18 2001.46 88888.00 2015-10-01 23:51:40.000 274 36261.95 1287.16 2001.51 36339.11 2015-10-01 23:51:41.000 274 36261.96 1287.18 2001.55 88888.00 2015-10-01 23:51:42.000 274 36261.95 1287.20 2001.53 88888.00 2015-10-01 23:51:43.000 274 36261.94 1287.15 2001.43 88888.00 2015-10-01 23:51:44.000 274 36261.93 1287.13 2001.42 88888.00 2015-10-01 23:51:45.000 274 36261.96 1287.15 2001.44 36339.10 2015-10-01 23:51:46.000 274 36261.95 1287.21 2001.47 88888.00 2015-10-01 23:51:47.000 274 36261.96 1287.21 2001.47 88888.00 2015-10-01 23:51:48.000 274 36261.94 1287.24 2001.49 88888.00 2015-10-01 23:51:49.000 274 36261.92 1287.27 2001.50 88888.00 2015-10-01 23:51:50.000 274 36261.92 1287.31 2001.51 36339.03 2015-10-01 23:51:51.000 274 36261.89 1287.29 2001.47 88888.00 2015-10-01 23:51:52.000 274 36261.89 1287.26 2001.49 88888.00 2015-10-01 23:51:53.000 274 36261.91 1287.24 2001.47 88888.00 2015-10-01 23:51:54.000 274 36261.96 1287.22 2001.47 88888.00 2015-10-01 23:51:55.000 274 36261.99 1287.23 2001.45 36339.06 2015-10-01 23:51:56.000 274 36261.99 1287.24 2001.50 88888.00 2015-10-01 23:51:57.000 274 36261.93 1287.20 2001.51 88888.00 2015-10-01 23:51:58.000 274 36261.91 1287.20 2001.51 88888.00 2015-10-01 23:51:59.000 274 36262.00 1287.17 2001.52 88888.00 2015-10-01 23:52:00.000 274 36262.00 1287.18 2001.53 36339.06 2015-10-01 23:52:01.000 274 36261.99 1287.18 2001.51 88888.00 2015-10-01 23:52:02.000 274 36261.93 1287.25 2001.55 88888.00 2015-10-01 23:52:03.000 274 36261.96 1287.25 2001.53 88888.00 2015-10-01 23:52:04.000 274 36261.95 1287.29 2001.48 88888.00 2015-10-01 23:52:05.000 274 36261.97 1287.28 2001.47 36339.06 2015-10-01 23:52:06.000 274 36261.95 1287.26 2001.49 88888.00 2015-10-01 23:52:07.000 274 36261.96 1287.26 2001.48 88888.00 2015-10-01 23:52:08.000 274 36261.93 1287.25 2001.47 88888.00 2015-10-01 23:52:09.000 274 36261.97 1287.22 2001.52 88888.00 2015-10-01 23:52:10.000 274 36261.96 1287.23 2001.54 36339.11 2015-10-01 23:52:11.000 274 36261.96 1287.24 2001.53 88888.00 2015-10-01 23:52:12.000 274 36261.95 1287.24 2001.54 88888.00 2015-10-01 23:52:13.000 274 36261.95 1287.23 2001.50 88888.00 2015-10-01 23:52:14.000 274 36261.92 1287.24 2001.51 88888.00 2015-10-01 23:52:15.000 274 36261.91 1287.25 2001.49 36339.16 2015-10-01 23:52:16.000 274 36261.95 1287.24 2001.53 88888.00 2015-10-01 23:52:17.000 274 36261.95 1287.20 2001.54 88888.00 2015-10-01 23:52:18.000 274 36261.96 1287.15 2001.48 88888.00 2015-10-01 23:52:19.000 274 36261.94 1287.19 2001.51 88888.00 2015-10-01 23:52:20.000 274 36261.98 1287.20 2001.55 36339.08 2015-10-01 23:52:21.000 274 36261.97 1287.18 2001.58 88888.00 2015-10-01 23:52:22.000 274 36261.95 1287.17 2001.54 88888.00 2015-10-01 23:52:23.000 274 36261.95 1287.21 2001.52 88888.00 2015-10-01 23:52:24.000 274 36261.96 1287.23 2001.56 88888.00 2015-10-01 23:52:25.000 274 36261.91 1287.25 2001.56 36339.06 2015-10-01 23:52:26.000 274 36261.90 1287.29 2001.60 88888.00 2015-10-01 23:52:27.000 274 36261.87 1287.32 2001.61 88888.00 2015-10-01 23:52:28.000 274 36261.86 1287.29 2001.60 88888.00 2015-10-01 23:52:29.000 274 36261.88 1287.28 2001.62 88888.00 2015-10-01 23:52:30.000 274 36261.88 1287.34 2001.67 36339.05 2015-10-01 23:52:31.000 274 36261.91 1287.32 2001.64 88888.00 2015-10-01 23:52:32.000 274 36261.91 1287.33 2001.65 88888.00 2015-10-01 23:52:33.000 274 36261.88 1287.32 2001.60 88888.00 2015-10-01 23:52:34.000 274 36261.86 1287.33 2001.59 88888.00 2015-10-01 23:52:35.000 274 36261.86 1287.36 2001.61 36339.02 2015-10-01 23:52:36.000 274 36261.85 1287.38 2001.64 88888.00 2015-10-01 23:52:37.000 274 36261.89 1287.36 2001.59 88888.00 2015-10-01 23:52:38.000 274 36261.87 1287.36 2001.62 88888.00 2015-10-01 23:52:39.000 274 36261.87 1287.36 2001.65 88888.00 2015-10-01 23:52:40.000 274 36261.87 1287.36 2001.62 36339.02 2015-10-01 23:52:41.000 274 36261.92 1287.36 2001.60 88888.00 2015-10-01 23:52:42.000 274 36261.92 1287.40 2001.62 88888.00 2015-10-01 23:52:43.000 274 36261.88 1287.38 2001.63 88888.00 2015-10-01 23:52:44.000 274 36261.89 1287.36 2001.63 88888.00 2015-10-01 23:52:45.000 274 36261.90 1287.37 2001.66 36339.05 2015-10-01 23:52:46.000 274 36261.89 1287.40 2001.63 88888.00 2015-10-01 23:52:47.000 274 36261.89 1287.39 2001.63 88888.00 2015-10-01 23:52:48.000 274 36261.89 1287.40 2001.64 88888.00 2015-10-01 23:52:49.000 274 36261.92 1287.34 2001.62 88888.00 2015-10-01 23:52:50.000 274 36261.92 1287.33 2001.68 36339.03 2015-10-01 23:52:51.000 274 36261.92 1287.40 2001.71 88888.00 2015-10-01 23:52:52.000 274 36261.89 1287.39 2001.67 88888.00 2015-10-01 23:52:53.000 274 36261.89 1287.37 2001.64 88888.00 2015-10-01 23:52:54.000 274 36261.88 1287.40 2001.65 88888.00 2015-10-01 23:52:55.000 274 36261.93 1287.41 2001.69 36338.96 2015-10-01 23:52:56.000 274 36261.94 1287.41 2001.68 88888.00 2015-10-01 23:52:57.000 274 36261.94 1287.41 2001.60 88888.00 2015-10-01 23:52:58.000 274 36261.91 1287.43 2001.58 88888.00 2015-10-01 23:52:59.000 274 36261.92 1287.41 2001.57 88888.00 2015-10-01 23:53:00.000 274 36261.94 1287.41 2001.61 36338.98 2015-10-01 23:53:01.000 274 36261.92 1287.43 2001.69 88888.00 2015-10-01 23:53:02.000 274 36261.92 1287.42 2001.67 88888.00 2015-10-01 23:53:03.000 274 36261.93 1287.40 2001.65 88888.00 2015-10-01 23:53:04.000 274 36261.95 1287.41 2001.65 88888.00 2015-10-01 23:53:05.000 274 36261.91 1287.45 2001.61 36338.96 2015-10-01 23:53:06.000 274 36261.91 1287.46 2001.65 88888.00 2015-10-01 23:53:07.000 274 36261.90 1287.47 2001.68 88888.00 2015-10-01 23:53:08.000 274 36261.90 1287.42 2001.66 88888.00 2015-10-01 23:53:09.000 274 36261.90 1287.40 2001.69 88888.00 2015-10-01 23:53:10.000 274 36261.89 1287.37 2001.67 36338.99 2015-10-01 23:53:11.000 274 36261.89 1287.41 2001.68 88888.00 2015-10-01 23:53:12.000 274 36261.88 1287.46 2001.65 88888.00 2015-10-01 23:53:13.000 274 36261.86 1287.47 2001.63 88888.00 2015-10-01 23:53:14.000 274 36261.89 1287.43 2001.54 88888.00 2015-10-01 23:53:15.000 274 36261.88 1287.46 2001.57 36338.96 2015-10-01 23:53:16.000 274 36261.88 1287.48 2001.59 88888.00 2015-10-01 23:53:17.000 274 36261.86 1287.48 2001.63 88888.00 2015-10-01 23:53:18.000 274 36261.88 1287.46 2001.60 88888.00 2015-10-01 23:53:19.000 274 36261.88 1287.46 2001.60 88888.00 2015-10-01 23:53:20.000 274 36261.87 1287.47 2001.63 36339.03 2015-10-01 23:53:21.000 274 36261.89 1287.53 2001.67 88888.00 2015-10-01 23:53:22.000 274 36261.88 1287.50 2001.61 88888.00 2015-10-01 23:53:23.000 274 36261.90 1287.47 2001.59 88888.00 2015-10-01 23:53:24.000 274 36261.94 1287.48 2001.55 88888.00 2015-10-01 23:53:25.000 274 36261.91 1287.53 2001.60 36339.13 2015-10-01 23:53:26.000 274 36261.85 1287.56 2001.65 88888.00 2015-10-01 23:53:27.000 274 36261.87 1287.48 2001.60 88888.00 2015-10-01 23:53:28.000 274 36261.92 1287.46 2001.57 88888.00 2015-10-01 23:53:29.000 274 36261.92 1287.48 2001.61 88888.00 2015-10-01 23:53:30.000 274 36261.93 1287.51 2001.65 36338.99 2015-10-01 23:53:31.000 274 36261.85 1287.60 2001.70 88888.00 2015-10-01 23:53:32.000 274 36261.86 1287.58 2001.68 88888.00 2015-10-01 23:53:33.000 274 36261.91 1287.53 2001.62 88888.00 2015-10-01 23:53:34.000 274 36261.88 1287.56 2001.65 88888.00 2015-10-01 23:53:35.000 274 36261.88 1287.57 2001.64 36339.01 2015-10-01 23:53:36.000 274 36261.93 1287.59 2001.63 88888.00 2015-10-01 23:53:37.000 274 36261.90 1287.59 2001.63 88888.00 2015-10-01 23:53:38.000 274 36261.92 1287.53 2001.64 88888.00 2015-10-01 23:53:39.000 274 36261.95 1287.54 2001.62 88888.00 2015-10-01 23:53:40.000 274 36261.92 1287.61 2001.63 36339.00 2015-10-01 23:53:41.000 274 36261.94 1287.60 2001.66 88888.00 2015-10-01 23:53:42.000 274 36261.94 1287.60 2001.68 88888.00 2015-10-01 23:53:43.000 274 36261.93 1287.61 2001.65 88888.00 2015-10-01 23:53:44.000 274 36261.95 1287.58 2001.66 88888.00 2015-10-01 23:53:45.000 274 36261.90 1287.63 2001.70 36339.02 2015-10-01 23:53:46.000 274 36261.94 1287.64 2001.67 88888.00 2015-10-01 23:53:47.000 274 36261.93 1287.63 2001.67 88888.00 2015-10-01 23:53:48.000 274 36261.94 1287.59 2001.61 88888.00 2015-10-01 23:53:49.000 274 36261.95 1287.58 2001.64 88888.00 2015-10-01 23:53:50.000 274 36261.90 1287.62 2001.72 36339.00 2015-10-01 23:53:51.000 274 36261.95 1287.60 2001.79 88888.00 2015-10-01 23:53:52.000 274 36261.96 1287.57 2001.75 88888.00 2015-10-01 23:53:53.000 274 36261.95 1287.55 2001.72 88888.00 2015-10-01 23:53:54.000 274 36261.96 1287.55 2001.74 88888.00 2015-10-01 23:53:55.000 274 36261.98 1287.53 2001.71 36339.02 2015-10-01 23:53:56.000 274 36261.94 1287.59 2001.75 88888.00 2015-10-01 23:53:57.000 274 36261.90 1287.62 2001.75 88888.00 2015-10-01 23:53:58.000 274 36261.94 1287.60 2001.73 88888.00 2015-10-01 23:53:59.000 274 36261.97 1287.57 2001.71 88888.00 2015-10-01 23:54:00.000 274 36261.97 1287.61 2001.74 36339.06 2015-10-01 23:54:01.000 274 36261.99 1287.61 2001.77 88888.00 2015-10-01 23:54:02.000 274 36262.00 1287.55 2001.76 88888.00 2015-10-01 23:54:03.000 274 36262.00 1287.55 2001.73 88888.00 2015-10-01 23:54:04.000 274 36261.98 1287.56 2001.73 88888.00 2015-10-01 23:54:05.000 274 36262.01 1287.56 2001.72 36339.05 2015-10-01 23:54:06.000 274 36262.02 1287.56 2001.70 88888.00 2015-10-01 23:54:07.000 274 36262.00 1287.59 2001.75 88888.00 2015-10-01 23:54:08.000 274 36261.99 1287.59 2001.70 88888.00 2015-10-01 23:54:09.000 274 36261.98 1287.63 2001.71 88888.00 2015-10-01 23:54:10.000 274 36261.95 1287.64 2001.75 36339.18 2015-10-01 23:54:11.000 274 36261.94 1287.65 2001.77 88888.00 2015-10-01 23:54:12.000 274 36261.96 1287.65 2001.77 88888.00 2015-10-01 23:54:13.000 274 36261.96 1287.65 2001.73 88888.00 2015-10-01 23:54:14.000 274 36261.97 1287.67 2001.69 88888.00 2015-10-01 23:54:15.000 274 36261.96 1287.69 2001.73 36339.10 2015-10-01 23:54:16.000 274 36261.99 1287.71 2001.71 88888.00 2015-10-01 23:54:17.000 274 36262.02 1287.65 2001.74 88888.00 2015-10-01 23:54:18.000 274 36261.98 1287.64 2001.78 88888.00 2015-10-01 23:54:19.000 274 36262.00 1287.68 2001.78 88888.00 2015-10-01 23:54:20.000 274 36261.99 1287.70 2001.73 36339.06 2015-10-01 23:54:21.000 274 36261.99 1287.71 2001.72 88888.00 2015-10-01 23:54:22.000 274 36261.98 1287.68 2001.74 88888.00 2015-10-01 23:54:23.000 274 36261.96 1287.68 2001.75 88888.00 2015-10-01 23:54:24.000 274 36261.94 1287.68 2001.73 88888.00 2015-10-01 23:54:25.000 274 36261.93 1287.71 2001.76 36339.05 2015-10-01 23:54:26.000 274 36261.98 1287.68 2001.78 88888.00 2015-10-01 23:54:27.000 274 36261.97 1287.68 2001.77 88888.00 2015-10-01 23:54:28.000 274 36261.96 1287.69 2001.72 88888.00 2015-10-01 23:54:29.000 274 36261.95 1287.68 2001.76 88888.00 2015-10-01 23:54:30.000 274 36261.98 1287.68 2001.78 36339.03 2015-10-01 23:54:31.000 274 36261.92 1287.72 2001.84 88888.00 2015-10-01 23:54:32.000 274 36261.96 1287.65 2001.76 88888.00 2015-10-01 23:54:33.000 274 36261.88 1287.67 2001.77 88888.00 2015-10-01 23:54:34.000 274 36261.92 1287.66 2001.77 88888.00 2015-10-01 23:54:35.000 274 36261.96 1287.68 2001.75 36339.04 2015-10-01 23:54:36.000 274 36261.97 1287.68 2001.71 88888.00 2015-10-01 23:54:37.000 274 36261.93 1287.69 2001.72 88888.00 2015-10-01 23:54:38.000 274 36261.94 1287.69 2001.68 88888.00 2015-10-01 23:54:39.000 274 36261.96 1287.70 2001.71 88888.00 2015-10-01 23:54:40.000 274 36261.95 1287.70 2001.69 36339.05 2015-10-01 23:54:41.000 274 36261.97 1287.75 2001.77 88888.00 2015-10-01 23:54:42.000 274 36261.94 1287.73 2001.77 88888.00 2015-10-01 23:54:43.000 274 36261.95 1287.72 2001.74 88888.00 2015-10-01 23:54:44.000 274 36261.96 1287.73 2001.75 88888.00 2015-10-01 23:54:45.000 274 36261.95 1287.81 2001.84 36339.04 2015-10-01 23:54:46.000 274 36261.96 1287.82 2001.85 88888.00 2015-10-01 23:54:47.000 274 36261.94 1287.81 2001.81 88888.00 2015-10-01 23:54:48.000 274 36261.93 1287.82 2001.80 88888.00 2015-10-01 23:54:49.000 274 36261.98 1287.79 2001.78 88888.00 2015-10-01 23:54:50.000 274 36261.98 1287.84 2001.79 36339.03 2015-10-01 23:54:51.000 274 36261.97 1287.86 2001.80 88888.00 2015-10-01 23:54:52.000 274 36261.94 1287.84 2001.78 88888.00 2015-10-01 23:54:53.000 274 36261.93 1287.82 2001.77 88888.00 2015-10-01 23:54:54.000 274 36261.88 1287.85 2001.77 88888.00 2015-10-01 23:54:55.000 274 36261.89 1287.88 2001.84 36339.07 2015-10-01 23:54:56.000 274 36261.89 1287.91 2001.90 88888.00 2015-10-01 23:54:57.000 274 36261.91 1287.86 2001.81 88888.00 2015-10-01 23:54:58.000 274 36261.92 1287.87 2001.78 88888.00 2015-10-01 23:54:59.000 274 36261.96 1287.87 2001.78 88888.00 2015-10-01 23:55:00.000 274 36261.95 1287.90 2001.79 36339.08 2015-10-01 23:55:01.000 274 36261.96 1287.93 2001.79 88888.00 2015-10-01 23:55:02.000 274 36261.96 1287.91 2001.77 88888.00 2015-10-01 23:55:03.000 274 36261.90 1287.87 2001.79 88888.00 2015-10-01 23:55:04.000 274 36261.93 1287.86 2001.81 88888.00 2015-10-01 23:55:05.000 274 36261.88 1287.95 2001.85 36339.08 2015-10-01 23:55:06.000 274 36261.92 1287.94 2001.83 88888.00 2015-10-01 23:55:07.000 274 36262.00 1287.90 2001.81 88888.00 2015-10-01 23:55:08.000 274 36262.00 1287.89 2001.80 88888.00 2015-10-01 23:55:09.000 274 36261.97 1287.89 2001.80 88888.00 2015-10-01 23:55:10.000 274 36261.98 1287.91 2001.85 36339.16 2015-10-01 23:55:11.000 274 36262.00 1287.93 2001.85 88888.00 2015-10-01 23:55:12.000 274 36261.99 1287.91 2001.83 88888.00 2015-10-01 23:55:13.000 274 36261.97 1287.94 2001.82 88888.00 2015-10-01 23:55:14.000 274 36261.97 1287.94 2001.83 88888.00 2015-10-01 23:55:15.000 274 36262.01 1287.95 2001.77 36339.13 2015-10-01 23:55:16.000 274 36262.01 1287.95 2001.79 88888.00 2015-10-01 23:55:17.000 274 36262.02 1287.92 2001.78 88888.00 2015-10-01 23:55:18.000 274 36262.02 1287.95 2001.77 88888.00 2015-10-01 23:55:19.000 274 36262.02 1287.97 2001.74 88888.00 2015-10-01 23:55:20.000 274 36262.03 1288.01 2001.81 36339.14 2015-10-01 23:55:21.000 274 36262.00 1287.99 2001.81 88888.00 2015-10-01 23:55:22.000 274 36262.00 1287.94 2001.79 88888.00 2015-10-01 23:55:23.000 274 36261.99 1287.98 2001.77 88888.00 2015-10-01 23:55:24.000 274 36261.99 1287.99 2001.80 88888.00 2015-10-01 23:55:25.000 274 36262.00 1288.02 2001.81 36339.17 2015-10-01 23:55:26.000 274 36261.99 1288.03 2001.86 88888.00 2015-10-01 23:55:27.000 274 36262.00 1288.02 2001.86 88888.00 2015-10-01 23:55:28.000 274 36262.02 1287.99 2001.82 88888.00 2015-10-01 23:55:29.000 274 36262.02 1287.99 2001.83 88888.00 2015-10-01 23:55:30.000 274 36262.07 1288.01 2001.89 36339.16 2015-10-01 23:55:31.000 274 36262.09 1287.98 2001.83 88888.00 2015-10-01 23:55:32.000 274 36262.04 1288.07 2001.85 88888.00 2015-10-01 23:55:33.000 274 36262.04 1288.05 2001.84 88888.00 2015-10-01 23:55:34.000 274 36262.06 1288.00 2001.82 88888.00 2015-10-01 23:55:35.000 274 36262.08 1288.01 2001.85 36339.13 2015-10-01 23:55:36.000 274 36262.06 1288.00 2001.88 88888.00 2015-10-01 23:55:37.000 274 36262.07 1288.04 2001.90 88888.00 2015-10-01 23:55:38.000 274 36262.06 1288.07 2001.95 88888.00 2015-10-01 23:55:39.000 274 36262.07 1288.06 2001.93 88888.00 2015-10-01 23:55:40.000 274 36262.06 1288.07 2001.91 36339.20 2015-10-01 23:55:41.000 274 36262.07 1288.06 2001.89 88888.00 2015-10-01 23:55:42.000 274 36262.08 1288.05 2001.92 88888.00 2015-10-01 23:55:43.000 274 36262.07 1288.05 2001.86 88888.00 2015-10-01 23:55:44.000 274 36262.09 1288.03 2001.88 88888.00 2015-10-01 23:55:45.000 274 36262.08 1288.12 2001.95 36339.25 2015-10-01 23:55:46.000 274 36262.09 1288.10 2001.90 88888.00 2015-10-01 23:55:47.000 274 36262.07 1288.07 2001.88 88888.00 2015-10-01 23:55:48.000 274 36262.07 1288.07 2001.83 88888.00 2015-10-01 23:55:49.000 274 36262.10 1288.08 2001.85 88888.00 2015-10-01 23:55:50.000 274 36262.07 1288.12 2001.87 36339.21 2015-10-01 23:55:51.000 274 36262.05 1288.13 2001.88 88888.00 2015-10-01 23:55:52.000 274 36262.09 1288.09 2001.84 88888.00 2015-10-01 23:55:53.000 274 36262.12 1288.07 2001.85 88888.00 2015-10-01 23:55:54.000 274 36262.12 1288.08 2001.89 88888.00 2015-10-01 23:55:55.000 274 36262.13 1288.13 2001.91 36339.21 2015-10-01 23:55:56.000 274 36262.11 1288.15 2001.90 88888.00 2015-10-01 23:55:57.000 274 36262.10 1288.13 2001.91 88888.00 2015-10-01 23:55:58.000 274 36262.11 1288.12 2001.89 88888.00 2015-10-01 23:55:59.000 274 36262.09 1288.15 2001.92 88888.00 2015-10-01 23:56:00.000 274 36262.10 1288.17 2001.95 36339.28 2015-10-01 23:56:01.000 274 36262.11 1288.16 2001.94 88888.00 2015-10-01 23:56:02.000 274 36262.11 1288.19 2001.90 88888.00 2015-10-01 23:56:03.000 274 36262.11 1288.20 2001.90 88888.00 2015-10-01 23:56:04.000 274 36262.11 1288.22 2001.93 88888.00 2015-10-01 23:56:05.000 274 36262.09 1288.27 2001.96 36339.21 2015-10-01 23:56:06.000 274 36262.14 1288.26 2001.95 88888.00 2015-10-01 23:56:07.000 274 36262.14 1288.23 2001.91 88888.00 2015-10-01 23:56:08.000 274 36262.10 1288.23 2001.96 88888.00 2015-10-01 23:56:09.000 274 36262.12 1288.21 2001.95 88888.00 2015-10-01 23:56:10.000 274 36262.15 1288.21 2001.93 36339.27 2015-10-01 23:56:11.000 274 36262.14 1288.28 2001.99 88888.00 2015-10-01 23:56:12.000 274 36262.15 1288.25 2001.94 88888.00 2015-10-01 23:56:13.000 274 36262.15 1288.24 2001.86 88888.00 2015-10-01 23:56:14.000 274 36262.08 1288.27 2001.94 88888.00 2015-10-01 23:56:15.000 274 36262.09 1288.26 2001.96 36339.27 2015-10-01 23:56:16.000 274 36262.15 1288.23 2001.96 88888.00 2015-10-01 23:56:17.000 274 36262.14 1288.26 2001.98 88888.00 2015-10-01 23:56:18.000 274 36262.13 1288.23 2001.97 88888.00 2015-10-01 23:56:19.000 274 36262.13 1288.24 2001.97 88888.00 2015-10-01 23:56:20.000 274 36262.16 1288.25 2001.94 36339.33 2015-10-01 23:56:21.000 274 36262.09 1288.31 2001.98 88888.00 2015-10-01 23:56:22.000 274 36262.11 1288.28 2001.92 88888.00 2015-10-01 23:56:23.000 274 36262.14 1288.27 2001.87 88888.00 2015-10-01 23:56:24.000 274 36262.09 1288.32 2001.94 88888.00 2015-10-01 23:56:25.000 274 36262.08 1288.31 2001.96 36339.23 2015-10-01 23:56:26.000 274 36262.09 1288.29 2001.95 88888.00 2015-10-01 23:56:27.000 274 36262.12 1288.26 2001.92 88888.00 2015-10-01 23:56:28.000 274 36262.11 1288.26 2001.88 88888.00 2015-10-01 23:56:29.000 274 36262.08 1288.33 2001.84 88888.00 2015-10-01 23:56:30.000 274 36262.07 1288.36 2001.90 36339.21 2015-10-01 23:56:31.000 274 36262.09 1288.34 2001.93 88888.00 2015-10-01 23:56:32.000 274 36262.08 1288.33 2001.92 88888.00 2015-10-01 23:56:33.000 274 36262.05 1288.31 2001.93 88888.00 2015-10-01 23:56:34.000 274 36262.06 1288.34 2001.93 88888.00 2015-10-01 23:56:35.000 274 36262.05 1288.39 2001.95 36339.19 2015-10-01 23:56:36.000 274 36262.08 1288.39 2001.95 88888.00 2015-10-01 23:56:37.000 274 36262.09 1288.37 2001.92 88888.00 2015-10-01 23:56:38.000 274 36262.06 1288.38 2001.97 88888.00 2015-10-01 23:56:39.000 274 36262.07 1288.34 2001.89 88888.00 2015-10-01 23:56:40.000 274 36262.06 1288.34 2001.91 36339.17 2015-10-01 23:56:41.000 274 36262.09 1288.40 2001.97 88888.00 2015-10-01 23:56:42.000 274 36262.06 1288.40 2001.95 88888.00 2015-10-01 23:56:43.000 274 36262.06 1288.39 2001.92 88888.00 2015-10-01 23:56:44.000 274 36262.06 1288.40 2001.91 88888.00 2015-10-01 23:56:45.000 274 36262.08 1288.42 2001.85 36339.23 2015-10-01 23:56:46.000 274 36262.05 1288.44 2001.89 88888.00 2015-10-01 23:56:47.000 274 36262.01 1288.39 2001.91 88888.00 2015-10-01 23:56:48.000 274 36262.06 1288.38 2001.85 88888.00 2015-10-01 23:56:49.000 274 36262.05 1288.44 2001.90 88888.00 2015-10-01 23:56:50.000 274 36262.07 1288.46 2001.92 36339.20 2015-10-01 23:56:51.000 274 36262.12 1288.45 2001.94 88888.00 2015-10-01 23:56:52.000 274 36262.07 1288.46 2001.94 88888.00 2015-10-01 23:56:53.000 274 36262.05 1288.44 2001.93 88888.00 2015-10-01 23:56:54.000 274 36262.06 1288.44 2001.93 88888.00 2015-10-01 23:56:55.000 274 36262.05 1288.46 2001.91 36339.19 2015-10-01 23:56:56.000 274 36262.05 1288.48 2001.94 88888.00 2015-10-01 23:56:57.000 274 36262.08 1288.49 2001.94 88888.00 2015-10-01 23:56:58.000 274 36262.09 1288.48 2001.91 88888.00 2015-10-01 23:56:59.000 274 36262.09 1288.45 2001.87 88888.00 2015-10-01 23:57:00.000 274 36262.07 1288.46 2001.90 36339.14 2015-10-01 23:57:01.000 274 36262.03 1288.51 2001.93 88888.00 2015-10-01 23:57:02.000 274 36262.05 1288.53 2001.93 88888.00 2015-10-01 23:57:03.000 274 36261.99 1288.53 2001.96 88888.00 2015-10-01 23:57:04.000 274 36262.01 1288.49 2001.93 88888.00 2015-10-01 23:57:05.000 274 36262.03 1288.50 2001.98 36339.12 2015-10-01 23:57:06.000 274 36262.02 1288.54 2002.06 88888.00 2015-10-01 23:57:07.000 274 36262.00 1288.55 2002.01 88888.00 2015-10-01 23:57:08.000 274 36262.00 1288.51 2001.99 88888.00 2015-10-01 23:57:09.000 274 36262.04 1288.50 2001.96 88888.00 2015-10-01 23:57:10.000 274 36262.03 1288.54 2001.97 36339.28 2015-10-01 23:57:11.000 274 36262.00 1288.55 2002.01 88888.00 2015-10-01 23:57:12.000 274 36262.03 1288.56 2001.94 88888.00 2015-10-01 23:57:13.000 274 36261.98 1288.55 2002.01 88888.00 2015-10-01 23:57:14.000 274 36261.99 1288.50 2001.91 88888.00 2015-10-01 23:57:15.000 274 36262.00 1288.54 2001.97 36339.27 2015-10-01 23:57:16.000 274 36262.01 1288.57 2001.94 88888.00 2015-10-01 23:57:17.000 274 36261.99 1288.57 2001.92 88888.00 2015-10-01 23:57:18.000 274 36261.97 1288.54 2001.96 88888.00 2015-10-01 23:57:19.000 274 36262.05 1288.52 2001.94 88888.00 2015-10-01 23:57:20.000 274 36262.01 1288.58 2002.00 36339.12 2015-10-01 23:57:21.000 274 36262.02 1288.62 2002.01 88888.00 2015-10-01 23:57:22.000 274 36262.02 1288.60 2001.97 88888.00 2015-10-01 23:57:23.000 274 36262.00 1288.62 2001.97 88888.00 2015-10-01 23:57:24.000 274 36261.96 1288.63 2001.99 88888.00 2015-10-01 23:57:25.000 274 36261.96 1288.63 2001.93 36339.11 2015-10-01 23:57:26.000 274 36261.97 1288.64 2002.01 88888.00 2015-10-01 23:57:27.000 274 36261.96 1288.63 2002.02 88888.00 2015-10-01 23:57:28.000 274 36261.98 1288.61 2001.98 88888.00 2015-10-01 23:57:29.000 274 36262.02 1288.58 2001.97 88888.00 2015-10-01 23:57:30.000 274 36262.01 1288.61 2001.96 36339.19 2015-10-01 23:57:31.000 274 36262.01 1288.61 2001.98 88888.00 2015-10-01 23:57:32.000 274 36262.02 1288.59 2001.97 88888.00 2015-10-01 23:57:33.000 274 36262.01 1288.61 2001.98 88888.00 2015-10-01 23:57:34.000 274 36261.98 1288.63 2001.99 88888.00 2015-10-01 23:57:35.000 274 36262.01 1288.61 2001.98 36339.12 2015-10-01 23:57:36.000 274 36262.04 1288.66 2001.94 88888.00 2015-10-01 23:57:37.000 274 36262.09 1288.63 2001.93 88888.00 2015-10-01 23:57:38.000 274 36262.05 1288.63 2001.96 88888.00 2015-10-01 23:57:39.000 274 36262.07 1288.62 2001.96 88888.00 2015-10-01 23:57:40.000 274 36262.10 1288.58 2002.02 36339.12 2015-10-01 23:57:41.000 274 36262.05 1288.61 2002.03 88888.00 2015-10-01 23:57:42.000 274 36262.02 1288.64 2002.04 88888.00 2015-10-01 23:57:43.000 274 36262.05 1288.65 2002.03 88888.00 2015-10-01 23:57:44.000 274 36262.04 1288.64 2002.03 88888.00 2015-10-01 23:57:45.000 274 36262.02 1288.67 2002.04 36339.13 2015-10-01 23:57:46.000 274 36262.07 1288.63 2002.08 88888.00 2015-10-01 23:57:47.000 274 36262.07 1288.66 2002.07 88888.00 2015-10-01 23:57:48.000 274 36262.03 1288.67 2002.05 88888.00 2015-10-01 23:57:49.000 274 36262.06 1288.64 2002.01 88888.00 2015-10-01 23:57:50.000 274 36262.04 1288.69 2002.06 36339.19 2015-10-01 23:57:51.000 274 36262.04 1288.70 2002.03 88888.00 2015-10-01 23:57:52.000 274 36262.04 1288.68 2002.02 88888.00 2015-10-01 23:57:53.000 274 36262.06 1288.67 2001.98 88888.00 2015-10-01 23:57:54.000 274 36262.04 1288.66 2001.92 88888.00 2015-10-01 23:57:55.000 274 36262.12 1288.65 2001.95 36339.14 2015-10-01 23:57:56.000 274 36262.10 1288.67 2002.00 88888.00 2015-10-01 23:57:57.000 274 36262.07 1288.68 2001.99 88888.00 2015-10-01 23:57:58.000 274 36262.06 1288.67 2001.98 88888.00 2015-10-01 23:57:59.000 274 36262.06 1288.65 2001.95 88888.00 2015-10-01 23:58:00.000 274 36262.02 1288.68 2002.00 36339.18 2015-10-01 23:58:01.000 274 36262.01 1288.69 2002.08 88888.00 2015-10-01 23:58:02.000 274 36262.02 1288.70 2002.05 88888.00 2015-10-01 23:58:03.000 274 36262.00 1288.72 2002.04 88888.00 2015-10-01 23:58:04.000 274 36261.97 1288.75 2002.06 88888.00 2015-10-01 23:58:05.000 274 36261.99 1288.75 2002.06 36339.13 2015-10-01 23:58:06.000 274 36262.03 1288.78 2002.07 88888.00 2015-10-01 23:58:07.000 274 36262.00 1288.75 2002.07 88888.00 2015-10-01 23:58:08.000 274 36262.00 1288.73 2002.04 88888.00 2015-10-01 23:58:09.000 274 36261.99 1288.74 2002.04 88888.00 2015-10-01 23:58:10.000 274 36262.00 1288.73 2002.05 36339.18 2015-10-01 23:58:11.000 274 36262.02 1288.73 2002.07 88888.00 2015-10-01 23:58:12.000 274 36261.99 1288.71 2002.08 88888.00 2015-10-01 23:58:13.000 274 36261.98 1288.68 2002.08 88888.00 2015-10-01 23:58:14.000 274 36261.97 1288.70 2002.07 88888.00 2015-10-01 23:58:15.000 274 36262.02 1288.74 2002.09 36339.21 2015-10-01 23:58:16.000 274 36262.00 1288.71 2002.06 88888.00 2015-10-01 23:58:17.000 274 36261.98 1288.70 2002.07 88888.00 2015-10-01 23:58:18.000 274 36262.00 1288.72 2002.04 88888.00 2015-10-01 23:58:19.000 274 36262.00 1288.71 2002.02 88888.00 2015-10-01 23:58:20.000 274 36261.98 1288.73 2002.08 36339.14 2015-10-01 23:58:21.000 274 36262.02 1288.70 2002.04 88888.00 2015-10-01 23:58:22.000 274 36261.98 1288.73 2001.98 88888.00 2015-10-01 23:58:23.000 274 36261.99 1288.76 2001.99 88888.00 2015-10-01 23:58:24.000 274 36261.98 1288.76 2002.05 88888.00 2015-10-01 23:58:25.000 274 36261.95 1288.76 2002.08 36339.15 2015-10-01 23:58:26.000 274 36261.95 1288.74 2002.02 88888.00 2015-10-01 23:58:27.000 274 36261.95 1288.70 2002.03 88888.00 2015-10-01 23:58:28.000 274 36261.96 1288.67 2002.03 88888.00 2015-10-01 23:58:29.000 274 36261.99 1288.67 2002.01 88888.00 2015-10-01 23:58:30.000 274 36261.98 1288.72 2002.01 36339.11 2015-10-01 23:58:31.000 274 36261.96 1288.75 2002.05 88888.00 2015-10-01 23:58:32.000 274 36261.98 1288.72 2002.06 88888.00 2015-10-01 23:58:33.000 274 36261.94 1288.70 2002.07 88888.00 2015-10-01 23:58:34.000 274 36261.93 1288.74 2002.06 88888.00 2015-10-01 23:58:35.000 274 36261.98 1288.71 2002.04 36339.14 2015-10-01 23:58:36.000 274 36261.97 1288.73 2002.09 88888.00 2015-10-01 23:58:37.000 274 36261.96 1288.74 2002.08 88888.00 2015-10-01 23:58:38.000 274 36261.94 1288.73 2002.08 88888.00 2015-10-01 23:58:39.000 274 36261.92 1288.77 2002.09 88888.00 2015-10-01 23:58:40.000 274 36261.91 1288.79 2002.08 36339.12 2015-10-01 23:58:41.000 274 36261.92 1288.77 2002.05 88888.00 2015-10-01 23:58:42.000 274 36261.92 1288.75 2002.04 88888.00 2015-10-01 23:58:43.000 274 36261.92 1288.74 2002.02 88888.00 2015-10-01 23:58:44.000 274 36261.91 1288.74 2002.01 88888.00 2015-10-01 23:58:45.000 274 36261.92 1288.74 2002.01 36339.08 2015-10-01 23:58:46.000 274 36261.95 1288.78 2002.00 88888.00 2015-10-01 23:58:47.000 274 36261.92 1288.82 2001.97 88888.00 2015-10-01 23:58:48.000 274 36261.93 1288.78 2001.97 88888.00 2015-10-01 23:58:49.000 274 36261.92 1288.81 2001.95 88888.00 2015-10-01 23:58:50.000 274 36261.86 1288.83 2001.98 36339.05 2015-10-01 23:58:51.000 274 36261.86 1288.84 2002.05 88888.00 2015-10-01 23:58:52.000 274 36261.89 1288.82 2002.00 88888.00 2015-10-01 23:58:53.000 274 36261.87 1288.79 2001.98 88888.00 2015-10-01 23:58:54.000 274 36261.84 1288.76 2002.01 88888.00 2015-10-01 23:58:55.000 274 36261.84 1288.81 2002.05 36339.05 2015-10-01 23:58:56.000 274 36261.86 1288.80 2002.05 88888.00 2015-10-01 23:58:57.000 274 36261.83 1288.81 2002.03 88888.00 2015-10-01 23:58:58.000 274 36261.87 1288.81 2001.98 88888.00 2015-10-01 23:58:59.000 274 36261.84 1288.81 2001.96 88888.00 2015-10-01 23:59:00.000 274 36261.81 1288.83 2002.04 36339.04 2015-10-01 23:59:01.000 274 36261.83 1288.85 2002.06 88888.00 2015-10-01 23:59:02.000 274 36261.83 1288.83 2002.03 88888.00 2015-10-01 23:59:03.000 274 36261.85 1288.80 2002.01 88888.00 2015-10-01 23:59:04.000 274 36261.80 1288.87 2002.06 88888.00 2015-10-01 23:59:05.000 274 36261.83 1288.83 2002.04 36338.97 2015-10-01 23:59:06.000 274 36261.87 1288.78 2002.02 88888.00 2015-10-01 23:59:07.000 274 36261.81 1288.81 2002.04 88888.00 2015-10-01 23:59:08.000 274 36261.76 1288.84 2002.03 88888.00 2015-10-01 23:59:09.000 274 36261.77 1288.85 2002.02 88888.00 2015-10-01 23:59:10.000 274 36261.81 1288.81 2002.00 36339.05 2015-10-01 23:59:11.000 274 36261.75 1288.84 2002.03 88888.00 2015-10-01 23:59:12.000 274 36261.78 1288.85 2002.05 88888.00 2015-10-01 23:59:13.000 274 36261.75 1288.85 2002.05 88888.00 2015-10-01 23:59:14.000 274 36261.77 1288.83 2002.01 88888.00 2015-10-01 23:59:15.000 274 36261.79 1288.87 2002.04 36339.08 2015-10-01 23:59:16.000 274 36261.77 1288.86 2002.09 88888.00 2015-10-01 23:59:17.000 274 36261.78 1288.80 2002.05 88888.00 2015-10-01 23:59:18.000 274 36261.79 1288.77 2002.04 88888.00 2015-10-01 23:59:19.000 274 36261.77 1288.80 2002.02 88888.00 2015-10-01 23:59:20.000 274 36261.80 1288.85 2002.05 36338.98 2015-10-01 23:59:21.000 274 36261.78 1288.87 2002.06 88888.00 2015-10-01 23:59:22.000 274 36261.77 1288.87 2002.09 88888.00 2015-10-01 23:59:23.000 274 36261.78 1288.89 2002.10 88888.00 2015-10-01 23:59:24.000 274 36261.76 1288.91 2002.13 88888.00 2015-10-01 23:59:25.000 274 36261.80 1288.88 2002.04 36338.97 2015-10-01 23:59:26.000 274 36261.79 1288.88 2002.05 88888.00 2015-10-01 23:59:27.000 274 36261.78 1288.88 2002.06 88888.00 2015-10-01 23:59:28.000 274 36261.80 1288.85 2001.98 88888.00 2015-10-01 23:59:29.000 274 36261.79 1288.89 2002.02 88888.00 2015-10-01 23:59:30.000 274 36261.77 1288.89 2002.03 36338.95 2015-10-01 23:59:31.000 274 36261.81 1288.86 2002.05 88888.00 2015-10-01 23:59:32.000 274 36261.75 1288.86 2002.01 88888.00 2015-10-01 23:59:33.000 274 36261.72 1288.91 2002.02 88888.00 2015-10-01 23:59:34.000 274 36261.71 1288.91 2002.02 88888.00 2015-10-01 23:59:35.000 274 36261.72 1288.92 2002.08 36338.91 2015-10-01 23:59:36.000 274 36261.76 1288.91 2002.07 88888.00 2015-10-01 23:59:37.000 274 36261.75 1288.87 2002.07 88888.00 2015-10-01 23:59:38.000 274 36261.73 1288.87 2002.02 88888.00 2015-10-01 23:59:39.000 274 36261.74 1288.86 2002.01 88888.00 2015-10-01 23:59:40.000 274 36261.70 1288.92 2002.06 36338.92 2015-10-01 23:59:41.000 274 36261.68 1288.89 2002.08 88888.00 2015-10-01 23:59:42.000 274 36261.66 1288.90 2002.07 88888.00 2015-10-01 23:59:43.000 274 36261.66 1288.93 2002.06 88888.00 2015-10-01 23:59:44.000 274 36261.69 1288.91 2002.02 88888.00 2015-10-01 23:59:45.000 274 36261.70 1288.89 2002.06 36338.88 2015-10-01 23:59:46.000 274 36261.71 1288.92 2002.10 88888.00 2015-10-01 23:59:47.000 274 36261.69 1288.95 2002.12 88888.00 2015-10-01 23:59:48.000 274 36261.66 1288.90 2002.07 88888.00 2015-10-01 23:59:49.000 274 36261.72 1288.88 2002.04 88888.00 2015-10-01 23:59:50.000 274 36261.69 1288.90 2002.03 36338.93 2015-10-01 23:59:51.000 274 36261.63 1288.94 2002.08 88888.00 2015-10-01 23:59:52.000 274 36261.68 1288.90 2002.04 88888.00 2015-10-01 23:59:53.000 274 36261.67 1288.89 2002.09 88888.00 2015-10-01 23:59:54.000 274 36261.62 1288.92 2002.04 88888.00 2015-10-01 23:59:55.000 274 36261.59 1288.95 2002.04 36338.92 2015-10-01 23:59:56.000 274 36261.58 1288.95 2002.07 88888.00 2015-10-01 23:59:57.000 274 36261.57 1288.94 2002.07 88888.00 2015-10-01 23:59:58.000 274 36261.59 1288.95 2002.05 88888.00 2015-10-01 23:59:59.000 274 36261.59 1288.92 2002.07 88888.00